2024-12-01T00:00:00.4428974Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XRPUSDT"}}
2024-12-01T00:00:00.4429220Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"NEOUSDT"}}
2024-12-01T00:00:00.4429473Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BANDUSDT"}}
2024-12-01T00:00:00.4440059Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"EOSUSDT"}}
2024-12-01T00:00:00.4440097Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALICEUSDT"}}
2024-12-01T00:00:00.4440370Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"STGUSDT"}}
2024-12-01T00:00:00.4460120Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LTCUSDT"}}
2024-12-01T00:00:00.4460244Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOTAUSDT"}}
2024-12-01T00:00:00.4460638Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ONEUSDT"}}
2024-12-01T00:00:00.4472389Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ADAUSDT"}}
2024-12-01T00:00:00.4472421Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENJUSDT"}}
2024-12-01T00:00:00.4472440Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JASMYUSDT"}}
2024-12-01T00:00:00.4472456Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BTCUSDT"}}
2024-12-01T00:00:00.4472481Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"PEOPLEUSDT"}}
2024-12-01T00:00:00.4474078Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"WOOUSDT"}}
2024-12-01T00:00:00.4481263Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XRPUSDT"},"data":[{"ts":"1733011199647","price":"1.9514","size":"21321","side":"sell","tradeId":"1246904834725220362"},{"ts":"1733011199647","price":"1.9515","size":"14305","side":"sell","tradeId":"1246904834725220360"},{"ts":"1733011199647","price":"1.9515","size":"46","side":"sell","tradeId":"1246904834725220358"},{"ts":"1733011199647","price":"1.9515","size":"1793","side":"sell","tradeId":"1246904834725220356"},{"ts":"1733011199595","price":"1.9519","size":"11","side":"sell","tradeId":"1246904834507116546"},{"ts":"1733011199290","price":"1.9514","size":"44","side":"sell","tradeId":"1246904833227853831"},{"ts":"1733011199290","price":"1.9514","size":"183","side":"sell","tradeId":"1246904833227853829"},{"ts":"1733011198999","price":"1.9513","size":"106","side":"sell","tradeId":"1246904832007311365"},{"ts":"1733011198999","price":"1.9514","size":"894","side":"sell","tradeId":"1246904832007311363"},{"ts":"1733011198995","price":"1.9523","size":"1721","side":"buy","tradeId":"1246904831990534154"},{"ts":"1733011198995","price":"1.9523","size":"474","side":"buy","tradeId":"1246904831990534152"},{"ts":"1733011198995","price":"1.9523","size":"320","side":"buy","tradeId":"1246904831990534150"},{"ts":"1733011198995","price":"1.9521","size":"80","side":"buy","tradeId":"1246904831990534148"},{"ts":"1733011198965","price":"1.9523","size":"587","side":"buy","tradeId":"1246904831864705059"},{"ts":"1733011198965","price":"1.9522","size":"76","side":"buy","tradeId":"1246904831864705057"},{"ts":"1733011198965","price":"1.9522","size":"1320","side":"buy","tradeId":"1246904831864705055"},{"ts":"1733011198965","price":"1.9522","size":"318","side":"buy","tradeId":"1246904831864705053"},{"ts":"1733011198965","price":"1.9522","size":"294","side":"buy","tradeId":"1246904831864705050"},{"ts":"1733011198815","price":"1.9513","size":"19","side":"sell","tradeId":"1246904831235559426"},{"ts":"1733011198751","price":"1.9513","size":"706","side":"sell","tradeId":"1246904830967123985"},{"ts":"1733011198751","price":"1.9513","size":"102","side":"sell","tradeId":"1246904830967123983"},{"ts":"1733011198751","price":"1.9513","size":"713","side":"sell","tradeId":"1246904830967123981"},{"ts":"1733011198751","price":"1.9513","size":"1103","side":"sell","tradeId":"1246904830967123979"},{"ts":"1733011198751","price":"1.9514","size":"1612","side":"sell","tradeId":"1246904830967123977"},{"ts":"1733011198751","price":"1.9514","size":"1470","side":"sell","tradeId":"1246904830967123975"},{"ts":"1733011198751","price":"1.9514","size":"9","side":"sell","tradeId":"1246904830967123973"},{"ts":"1733011198536","price":"1.9516","size":"819","side":"sell","tradeId":"1246904830065348619"},{"ts":"1733011198536","price":"1.9516","size":"102","side":"sell","tradeId":"1246904830065348617"},{"ts":"1733011198536","price":"1.9520","size":"2","side":"sell","tradeId":"1246904830065348615"},{"ts":"1733011198498","price":"1.9528","size":"6545","side":"buy","tradeId":"1246904829905965062"},{"ts":"1733011198232","price":"1.9531","size":"146","side":"buy","tradeId":"1246904828790280224"},{"ts":"1733011198232","price":"1.9531","size":"428","side":"buy","tradeId":"1246904828790280221"},{"ts":"1733011198232","price":"1.9530","size":"445","side":"buy","tradeId":"1246904828790280218"},{"ts":"1733011198232","price":"1.9529","size":"526","side":"buy","tradeId":"1246904828790280216"},{"ts":"1733011198052","price":"1.9522","size":"4","side":"sell","tradeId":"1246904828035305475"},{"ts":"1733011198052","price":"1.9522","size":"4","side":"sell","tradeId":"1246904828035305473"},{"ts":"1733011198003","price":"1.9521","size":"104","side":"sell","tradeId":"1246904827829784582"},{"ts":"1733011198003","price":"1.9521","size":"53","side":"sell","tradeId":"1246904827829784580"},{"ts":"1733011197918","price":"1.9521","size":"1737","side":"sell","tradeId":"1246904827473268791"},{"ts":"1733011197918","price":"1.9521","size":"2058","side":"sell","tradeId":"1246904827473268789"},{"ts":"1733011197851","price":"1.9521","size":"4","side":"sell","tradeId":"1246904827192250429"},{"ts":"1733011197425","price":"1.9525","size":"3575","side":"sell","tradeId":"1246904825405476868"},{"ts":"1733011197425","price":"1.9526","size":"6911","side":"sell","tradeId":"1246904825405476866"},{"ts":"1733011197152","price":"1.9524","size":"345","side":"sell","tradeId":"1246904824260431873"},{"ts":"1733011197122","price":"1.9531","size":"969","side":"buy","tradeId":"1246904824134602754"},{"ts":"1733011196933","price":"1.9533","size":"101","side":"buy","tradeId":"1246904823341879387"},{"ts":"1733011196933","price":"1.9533","size":"377","side":"buy","tradeId":"1246904823341879384"},{"ts":"1733011196933","price":"1.9533","size":"68","side":"buy","tradeId":"1246904823341879381"},{"ts":"1733011196933","price":"1.9533","size":"505","side":"buy","tradeId":"1246904823341879378"},{"ts":"1733011196933","price":"1.9533","size":"324","side":"buy","tradeId":"1246904823341879375"},{"ts":"1733011196933","price":"1.9533","size":"100","side":"buy","tradeId":"1246904823341879372"},{"ts":"1733011196933","price":"1.9533","size":"298","side":"buy","tradeId":"1246904823341879369"},{"ts":"1733011196933","price":"1.9533","size":"361","side":"buy","tradeId":"1246904823341879366"},{"ts":"1733011196933","price":"1.9533","size":"449","side":"buy","tradeId":"1246904823341879362"},{"ts":"1733011196933","price":"1.9533","size":"433","side":"buy","tradeId":"1246904823341879359"},{"ts":"1733011196933","price":"1.9533","size":"150","side":"buy","tradeId":"1246904823341879356"},{"ts":"1733011196933","price":"1.9533","size":"352","side":"buy","tradeId":"1246904823341879353"},{"ts":"1733011196933","price":"1.9533","size":"161","side":"buy","tradeId":"1246904823341879350"},{"ts":"1733011196933","price":"1.9533","size":"681","side":"buy","tradeId":"1246904823341879347"},{"ts":"1733011196933","price":"1.9533","size":"132","side":"buy","tradeId":"1246904823341879344"},{"ts":"1733011196933","price":"1.9533","size":"500","side":"buy","tradeId":"1246904823341879341"},{"ts":"1733011196933","price":"1.9533","size":"579","side":"buy","tradeId":"1246904823341879338"},{"ts":"1733011196933","price":"1.9533","size":"194","side":"buy","tradeId":"1246904823341879335"},{"ts":"1733011196933","price":"1.9532","size":"447","side":"buy","tradeId":"1246904823341879332"},{"ts":"1733011196933","price":"1.9532","size":"178","side":"buy","tradeId":"1246904823341879329"},{"ts":"1733011196933","price":"1.9532","size":"452","side":"buy","tradeId":"1246904823341879326"},{"ts":"1733011196933","price":"1.9532","size":"273","side":"buy","tradeId":"1246904823341879323"},{"ts":"1733011196933","price":"1.9531","size":"307","side":"buy","tradeId":"1246904823341879319"},{"ts":"1733011196933","price":"1.9531","size":"221","side":"buy","tradeId":"1246904823341879315"},{"ts":"1733011196933","price":"1.9528","size":"131","side":"buy","tradeId":"1246904823341879311"},{"ts":"1733011196898","price":"1.9528","size":"2126","side":"buy","tradeId":"1246904823195078683"},{"ts":"1733011196747","price":"1.9528","size":"16","side":"buy","tradeId":"1246904822561738753"},{"ts":"1733011196726","price":"1.9528","size":"2482","side":"buy","tradeId":"1246904822473658369"},{"ts":"1733011196450","price":"1.9526","size":"134792","side":"sell","tradeId":"1246904821316030467"},{"ts":"1733011196132","price":"1.9542","size":"151","side":"buy","tradeId":"1246904819982241799"},{"ts":"1733011195914","price":"1.9532","size":"7","side":"sell","tradeId":"1246904819067883523"},{"ts":"1733011195590","price":"1.9543","size":"103","side":"buy","tradeId":"1246904817708929030"},{"ts":"1733011195590","price":"1.9543","size":"3","side":"buy","tradeId":"1246904817708929028"},{"ts":"1733011195579","price":"1.9543","size":"236","side":"buy","tradeId":"1246904817662791710"},{"ts":"1733011195579","price":"1.9543","size":"307","side":"buy","tradeId":"1246904817662791708"},{"ts":"1733011195579","price":"1.9542","size":"490","side":"buy","tradeId":"1246904817662791706"},{"ts":"1733011195579","price":"1.9542","size":"282","side":"buy","tradeId":"1246904817662791687"},{"ts":"1733011195579","price":"1.9542","size":"746","side":"buy","tradeId":"1246904817662791684"},{"ts":"1733011195578","price":"1.9542","size":"19","side":"buy","tradeId":"1246904817658597381"},{"ts":"1733011195578","price":"1.9542","size":"319","side":"buy","tradeId":"1246904817658597378"},{"ts":"1733011195573","price":"1.9530","size":"1087","side":"sell","tradeId":"1246904817637625862"},{"ts":"1733011195553","price":"1.9539","size":"55","side":"buy","tradeId":"1246904817553739787"},{"ts":"1733011195553","price":"1.9539","size":"8","side":"buy","tradeId":"1246904817553739782"},{"ts":"1733011195550","price":"1.9539","size":"2","side":"buy","tradeId":"1246904817541156871"},{"ts":"1733011195549","price":"1.9540","size":"2","side":"buy","tradeId":"1246904817536962566"},{"ts":"1733011195548","price":"1.9540","size":"18","side":"buy","tradeId":"1246904817532768281"},{"ts":"1733011195523","price":"1.9542","size":"28","side":"buy","tradeId":"1246904817427910686"},{"ts":"1733011195520","price":"1.9542","size":"34","side":"buy","tradeId":"1246904817415327755"},{"ts":"1733011195520","price":"1.9542","size":"168","side":"buy","tradeId":"1246904817415327753"},{"ts":"1733011195520","price":"1.9542","size":"30","side":"buy","tradeId":"1246904817415327746"},{"ts":"1733011195519","price":"1.9542","size":"34","side":"buy","tradeId":"1246904817411133444"},{"ts":"1733011195518","price":"1.9542","size":"113","side":"buy","tradeId":"1246904817406939140"},{"ts":"1733011195517","price":"1.9542","size":"8","side":"buy","tradeId":"1246904817402744852"},{"ts":"1733011195517","price":"1.9542","size":"41","side":"buy","tradeId":"1246904817402744850"},{"ts":"1733011195517","price":"1.9542","size":"374","side":"buy","tradeId":"1246904817402744848"},{"ts":"1733011195517","price":"1.9542","size":"578","side":"buy","tradeId":"1246904817402744846"},{"ts":"1733011195517","price":"1.9542","size":"548","side":"buy","tradeId":"1246904817402744844"},{"ts":"1733011195517","price":"1.9542","size":"23","side":"buy","tradeId":"1246904817402744842"},{"ts":"1733011195516","price":"1.9542","size":"108","side":"buy","tradeId":"1246904817398550555"},{"ts":"1733011195510","price":"1.9542","size":"112","side":"buy","tradeId":"1246904817373384710"},{"ts":"1733011195507","price":"1.9542","size":"79","side":"buy","tradeId":"1246904817360801821"},{"ts":"1733011195507","price":"1.9542","size":"40","side":"buy","tradeId":"1246904817360801811"},{"ts":"1733011195506","price":"1.9542","size":"101","side":"buy","tradeId":"1246904817356607491"},{"ts":"1733011195505","price":"1.9542","size":"116","side":"buy","tradeId":"1246904817352413217"},{"ts":"1733011195502","price":"1.9542","size":"93","side":"buy","tradeId":"1246904817339830275"},{"ts":"1733011195494","price":"1.9542","size":"104","side":"buy","tradeId":"1246904817306275859"},{"ts":"1733011195494","price":"1.9542","size":"51","side":"buy","tradeId":"1246904817306275853"},{"ts":"1733011195494","price":"1.9542","size":"110","side":"buy","tradeId":"1246904817306275851"},{"ts":"1733011195494","price":"1.9542","size":"17","side":"buy","tradeId":"1246904817306275846"},{"ts":"1733011195493","price":"1.9542","size":"24","side":"buy","tradeId":"1246904817302081549"},{"ts":"1733011195493","price":"1.9542","size":"39","side":"buy","tradeId":"1246904817302081544"},{"ts":"1733011195490","price":"1.9542","size":"14","side":"buy","tradeId":"1246904817289498629"},{"ts":"1733011195487","price":"1.9542","size":"23","side":"buy","tradeId":"1246904817276915718"},{"ts":"1733011195486","price":"1.9542","size":"86","side":"buy","tradeId":"1246904817272721420"},{"ts":"1733011195485","price":"1.9542","size":"5","side":"buy","tradeId":"1246904817268527172"},{"ts":"1733011195481","price":"1.9530","size":"2244","side":"sell","tradeId":"1246904817251750003"},{"ts":"1733011195481","price":"1.9543","size":"276","side":"buy","tradeId":"1246904817251749967"},{"ts":"1733011195481","price":"1.9543","size":"219","side":"buy","tradeId":"1246904817251749965"},{"ts":"1733011195481","price":"1.9543","size":"267","side":"buy","tradeId":"1246904817251749963"},{"ts":"1733011195481","price":"1.9543","size":"235","side":"buy","tradeId":"1246904817251749960"},{"ts":"1733011195481","price":"1.9543","size":"285","side":"buy","tradeId":"1246904817251749958"},{"ts":"1733011195481","price":"1.9543","size":"437","side":"buy","tradeId":"1246904817251749956"},{"ts":"1733011195481","price":"1.9543","size":"336","side":"buy","tradeId":"1246904817251749952"},{"ts":"1733011195481","price":"1.9543","size":"258","side":"buy","tradeId":"1246904817251749950"},{"ts":"1733011195481","price":"1.9543","size":"244","side":"buy","tradeId":"1246904817251749948"},{"ts":"1733011195481","price":"1.9543","size":"213","side":"buy","tradeId":"1246904817251749946"},{"ts":"1733011195481","price":"1.9543","size":"413","side":"buy","tradeId":"1246904817251749944"},{"ts":"1733011195481","price":"1.9543","size":"220","side":"buy","tradeId":"1246904817251749942"},{"ts":"1733011195481","price":"1.9542","size":"336","side":"buy","tradeId":"1246904817251749940"},{"ts":"1733011195481","price":"1.9542","size":"214","side":"buy","tradeId":"1246904817251749938"},{"ts":"1733011195481","price":"1.9542","size":"216","side":"buy","tradeId":"1246904817251749936"},{"ts":"1733011195481","price":"1.9542","size":"201","side":"buy","tradeId":"1246904817251749934"},{"ts":"1733011195481","price":"1.9542","size":"268","side":"buy","tradeId":"1246904817251749932"},{"ts":"1733011195481","price":"1.9542","size":"236","side":"buy","tradeId":"1246904817251749930"},{"ts":"1733011195481","price":"1.9542","size":"235","side":"buy","tradeId":"1246904817251749928"},{"ts":"1733011195481","price":"1.9542","size":"340","side":"buy","tradeId":"1246904817251749926"},{"ts":"1733011195481","price":"1.9542","size":"249","side":"buy","tradeId":"1246904817251749924"},{"ts":"1733011195481","price":"1.9542","size":"210","side":"buy","tradeId":"1246904817251749922"},{"ts":"1733011195481","price":"1.9542","size":"19","side":"buy","tradeId":"1246904817251749918"},{"ts":"1733011195473","price":"1.9542","size":"2","side":"buy","tradeId":"1246904817218195483"},{"ts":"1733011195472","price":"1.9530","size":"28","side":"sell","tradeId":"1246904817214001160"},{"ts":"1733011195472","price":"1.9530","size":"36","side":"sell","tradeId":"1246904817214001158"},{"ts":"1733011195472","price":"1.9530","size":"26","side":"sell","tradeId":"1246904817214001156"},{"ts":"1733011195470","price":"1.9542","size":"125","side":"buy","tradeId":"1246904817205612586"},{"ts":"1733011195470","price":"1.9542","size":"89","side":"buy","tradeId":"1246904817205612568"},{"ts":"1733011195470","price":"1.9541","size":"339","side":"buy","tradeId":"1246904817205612566"},{"ts":"1733011195470","price":"1.9541","size":"199","side":"buy","tradeId":"1246904817205612564"},{"ts":"1733011195470","price":"1.9541","size":"176","side":"buy","tradeId":"1246904817205612562"},{"ts":"1733011195470","price":"1.9541","size":"36","side":"buy","tradeId":"1246904817205612551"},{"ts":"1733011195470","price":"1.9541","size":"234","side":"buy","tradeId":"1246904817205612549"},{"ts":"1733011195470","price":"1.9541","size":"242","side":"buy","tradeId":"1246904817205612547"},{"ts":"1733011195470","price":"1.9541","size":"190","side":"buy","tradeId":"1246904817205612545"},{"ts":"1733011195461","price":"1.9541","size":"2","side":"buy","tradeId":"1246904817167863809"},{"ts":"1733011195459","price":"1.9541","size":"25","side":"buy","tradeId":"1246904817159475204"},{"ts":"1733011195441","price":"1.9541","size":"762","side":"buy","tradeId":"1246904817083977731"},{"ts":"1733011195370","price":"1.9545","size":"163","side":"buy","tradeId":"1246904816786182268"},{"ts":"1733011195370","price":"1.9545","size":"104","side":"buy","tradeId":"1246904816786182266"},{"ts":"1733011195370","price":"1.9545","size":"526","side":"buy","tradeId":"1246904816786182264"},{"ts":"1733011195370","price":"1.9545","size":"12","side":"buy","tradeId":"1246904816786182262"},{"ts":"1733011195370","price":"1.9545","size":"39","side":"buy","tradeId":"1246904816786182260"},{"ts":"1733011195370","price":"1.9545","size":"4","side":"buy","tradeId":"1246904816786182258"},{"ts":"1733011195370","price":"1.9544","size":"8","side":"buy","tradeId":"1246904816786182256"},{"ts":"1733011195370","price":"1.9544","size":"54","side":"buy","tradeId":"1246904816786182254"},{"ts":"1733011195370","price":"1.9543","size":"308","side":"buy","tradeId":"1246904816786182252"},{"ts":"1733011195370","price":"1.9543","size":"250","side":"buy","tradeId":"1246904816786182250"},{"ts":"1733011195370","price":"1.9543","size":"106","side":"buy","tradeId":"1246904816786182248"},{"ts":"1733011195370","price":"1.9543","size":"18","side":"buy","tradeId":"1246904816786182246"},{"ts":"1733011195370","price":"1.9543","size":"53","side":"buy","tradeId":"1246904816786182244"},{"ts":"1733011195370","price":"1.9542","size":"205","side":"buy","tradeId":"1246904816786182242"},{"ts":"1733011195370","price":"1.9542","size":"446","side":"buy","tradeId":"1246904816786182240"},{"ts":"1733011195370","price":"1.9542","size":"217","side":"buy","tradeId":"1246904816786182238"},{"ts":"1733011195370","price":"1.9542","size":"224","side":"buy","tradeId":"1246904816786182236"},{"ts":"1733011195370","price":"1.9542","size":"238","side":"buy","tradeId":"1246904816786182234"},{"ts":"1733011195370","price":"1.9542","size":"30","side":"buy","tradeId":"1246904816786182232"},{"ts":"1733011195370","price":"1.9541","size":"246","side":"buy","tradeId":"1246904816786182230"},{"ts":"1733011195370","price":"1.9541","size":"211","side":"buy","tradeId":"1246904816786182228"},{"ts":"1733011195370","price":"1.9541","size":"208","side":"buy","tradeId":"1246904816786182226"},{"ts":"1733011195370","price":"1.9541","size":"206","side":"buy","tradeId":"1246904816786182224"},{"ts":"1733011195370","price":"1.9541","size":"215","side":"buy","tradeId":"1246904816786182222"},{"ts":"1733011195370","price":"1.9541","size":"210","side":"buy","tradeId":"1246904816786182220"},{"ts":"1733011195370","price":"1.9541","size":"221","side":"buy","tradeId":"1246904816786182218"},{"ts":"1733011195370","price":"1.9541","size":"220","side":"buy","tradeId":"1246904816786182216"},{"ts":"1733011195370","price":"1.9541","size":"219","side":"buy","tradeId":"1246904816786182214"},{"ts":"1733011195370","price":"1.9541","size":"521","side":"buy","tradeId":"1246904816786182212"},{"ts":"1733011195370","price":"1.9541","size":"245","side":"buy","tradeId":"1246904816786182210"},{"ts":"1733011195370","price":"1.9541","size":"219","side":"buy","tradeId":"1246904816786182208"},{"ts":"1733011195370","price":"1.9541","size":"259","side":"buy","tradeId":"1246904816786182206"},{"ts":"1733011195370","price":"1.9541","size":"238","side":"buy","tradeId":"1246904816786182203"},{"ts":"1733011195370","price":"1.9541","size":"2","side":"buy","tradeId":"1246904816786182201"},{"ts":"1733011195370","price":"1.9541","size":"17","side":"buy","tradeId":"1246904816786182199"},{"ts":"1733011195370","price":"1.9541","size":"78","side":"buy","tradeId":"1246904816786182197"},{"ts":"1733011195370","price":"1.9541","size":"21","side":"buy","tradeId":"1246904816786182195"},{"ts":"1733011195370","price":"1.9541","size":"1","side":"buy","tradeId":"1246904816786182193"},{"ts":"1733011195370","price":"1.9541","size":"1","side":"buy","tradeId":"1246904816786182191"},{"ts":"1733011195370","price":"1.9540","size":"301","side":"buy","tradeId":"1246904816786182189"},{"ts":"1733011195370","price":"1.9540","size":"267","side":"buy","tradeId":"1246904816786182187"},{"ts":"1733011195370","price":"1.9540","size":"211","side":"buy","tradeId":"1246904816786182185"},{"ts":"1733011195370","price":"1.9540","size":"283","side":"buy","tradeId":"1246904816786182183"},{"ts":"1733011195370","price":"1.9540","size":"202","side":"buy","tradeId":"1246904816786182181"},{"ts":"1733011195370","price":"1.9540","size":"207","side":"buy","tradeId":"1246904816786182179"},{"ts":"1733011195370","price":"1.9540","size":"328","side":"buy","tradeId":"1246904816786182177"},{"ts":"1733011195370","price":"1.9540","size":"256","side":"buy","tradeId":"1246904816786182175"},{"ts":"1733011195370","price":"1.9540","size":"237","side":"buy","tradeId":"1246904816786182173"},{"ts":"1733011195370","price":"1.9540","size":"620","side":"buy","tradeId":"1246904816786182171"},{"ts":"1733011195370","price":"1.9540","size":"302","side":"buy","tradeId":"1246904816786182169"},{"ts":"1733011195370","price":"1.9540","size":"8","side":"buy","tradeId":"1246904816786182167"},{"ts":"1733011195370","price":"1.9540","size":"2","side":"buy","tradeId":"1246904816786182164"},{"ts":"1733011195370","price":"1.9540","size":"25","side":"buy","tradeId":"1246904816786182162"},{"ts":"1733011195370","price":"1.9540","size":"34","side":"buy","tradeId":"1246904816786182160"},{"ts":"1733011195370","price":"1.9540","size":"2","side":"buy","tradeId":"1246904816786182158"},{"ts":"1733011195370","price":"1.9540","size":"6","side":"buy","tradeId":"1246904816786182156"},{"ts":"1733011195370","price":"1.9540","size":"11","side":"buy","tradeId":"1246904816786182153"},{"ts":"1733011195370","price":"1.9539","size":"86","side":"buy","tradeId":"1246904816786182151"},{"ts":"1733011195370","price":"1.9539","size":"49","side":"buy","tradeId":"1246904816786182148"},{"ts":"1733011195344","price":"1.9538","size":"12","side":"buy","tradeId":"1246904816677130265"},{"ts":"1733011195343","price":"1.9538","size":"2","side":"buy","tradeId":"1246904816672935940"},{"ts":"1733011195340","price":"1.9538","size":"214","side":"buy","tradeId":"1246904816660353039"},{"ts":"1733011195340","price":"1.9538","size":"202","side":"buy","tradeId":"1246904816660353037"},{"ts":"1733011195340","price":"1.9538","size":"2","side":"buy","tradeId":"1246904816660353035"},{"ts":"1733011195340","price":"1.9538","size":"25","side":"buy","tradeId":"1246904816660353033"},{"ts":"1733011195340","price":"1.9538","size":"11","side":"buy","tradeId":"1246904816660353031"},{"ts":"1733011195340","price":"1.9538","size":"2","side":"buy","tradeId":"1246904816660353029"},{"ts":"1733011195340","price":"1.9537","size":"28","side":"buy","tradeId":"1246904816660353027"},{"ts":"1733011195340","price":"1.9537","size":"453","side":"buy","tradeId":"1246904816660353025"},{"ts":"1733011195338","price":"1.9537","size":"30","side":"buy","tradeId":"1246904816651964419"},{"ts":"1733011195329","price":"1.9529","size":"72","side":"sell","tradeId":"1246904816614215681"},{"ts":"1733011195306","price":"1.9537","size":"3","side":"buy","tradeId":"1246904816517746700"},{"ts":"1733011195300","price":"1.9537","size":"14","side":"buy","tradeId":"1246904816492580884"},{"ts":"1733011195261","price":"1.9536","size":"49","side":"buy","tradeId":"1246904816329003021"},{"ts":"1733011195258","price":"1.9536","size":"58","side":"buy","tradeId":"1246904816316420143"},{"ts":"1733011195258","price":"1.9536","size":"37","side":"buy","tradeId":"1246904816316420141"},{"ts":"1733011195251","price":"1.9536","size":"35","side":"buy","tradeId":"1246904816287060053"},{"ts":"1733011195204","price":"1.9535","size":"234","side":"buy","tradeId":"1246904816089927680"},{"ts":"1733011195203","price":"1.9535","size":"29","side":"buy","tradeId":"1246904816085733388"},{"ts":"1733011195203","price":"1.9535","size":"1","side":"buy","tradeId":"1246904816085733379"},{"ts":"1733011195201","price":"1.9535","size":"199","side":"buy","tradeId":"1246904816077344820"},{"ts":"1733011195201","price":"1.9535","size":"210","side":"buy","tradeId":"1246904816077344818"},{"ts":"1733011195197","price":"1.9535","size":"111","side":"buy","tradeId":"1246904816060567562"},{"ts":"1733011195197","price":"1.9535","size":"28","side":"buy","tradeId":"1246904816060567554"},{"ts":"1733011195197","price":"1.9535","size":"12","side":"buy","tradeId":"1246904816060567552"},{"ts":"1733011195196","price":"1.9535","size":"5","side":"buy","tradeId":"1246904816056373258"},{"ts":"1733011195163","price":"1.9535","size":"9","side":"buy","tradeId":"1246904815917961219"},{"ts":"1733011195157","price":"1.9535","size":"16","side":"buy","tradeId":"1246904815892795392"},{"ts":"1733011195156","price":"1.9535","size":"3","side":"buy","tradeId":"1246904815888601106"},{"ts":"1733011195156","price":"1.9535","size":"14","side":"buy","tradeId":"1246904815888601104"},{"ts":"1733011195156","price":"1.9535","size":"4","side":"buy","tradeId":"1246904815888601102"},{"ts":"1733011195156","price":"1.9535","size":"3","side":"buy","tradeId":"1246904815888601100"},{"ts":"1733011195095","price":"1.9534","size":"251","side":"buy","tradeId":"1246904815632748583"},{"ts":"1733011195095","price":"1.9534","size":"307","side":"buy","tradeId":"1246904815632748581"},{"ts":"1733011195095","price":"1.9534","size":"211","side":"buy","tradeId":"1246904815632748579"},{"ts":"1733011195095","price":"1.9534","size":"276","side":"buy","tradeId":"1246904815632748577"},{"ts":"1733011195095","price":"1.9534","size":"6","side":"buy","tradeId":"1246904815632748575"},{"ts":"1733011195095","price":"1.9534","size":"133","side":"buy","tradeId":"1246904815632748573"},{"ts":"1733011195095","price":"1.9534","size":"3","side":"buy","tradeId":"1246904815632748571"},{"ts":"1733011195095","price":"1.9533","size":"409","side":"buy","tradeId":"1246904815632748569"},{"ts":"1733011195095","price":"1.9533","size":"324","side":"buy","tradeId":"1246904815632748567"},{"ts":"1733011195095","price":"1.9533","size":"2","side":"buy","tradeId":"1246904815632748565"},{"ts":"1733011195095","price":"1.9533","size":"1","side":"buy","tradeId":"1246904815632748563"},{"ts":"1733011195095","price":"1.9533","size":"1","side":"buy","tradeId":"1246904815632748561"},{"ts":"1733011195095","price":"1.9533","size":"1","side":"buy","tradeId":"1246904815632748559"},{"ts":"1733011195095","price":"1.9532","size":"458","side":"buy","tradeId":"1246904815632748557"},{"ts":"1733011195095","price":"1.9532","size":"35","side":"buy","tradeId":"1246904815632748555"},{"ts":"1733011195095","price":"1.9532","size":"1","side":"buy","tradeId":"1246904815632748553"},{"ts":"1733011195095","price":"1.9532","size":"6","side":"buy","tradeId":"1246904815632748551"},{"ts":"1733011195095","price":"1.9531","size":"1","side":"buy","tradeId":"1246904815632748549"},{"ts":"1733011195095","price":"1.9531","size":"49","side":"buy","tradeId":"1246904815632748547"},{"ts":"1733011195095","price":"1.9531","size":"67","side":"buy","tradeId":"1246904815632748545"},{"ts":"1733011195083","price":"1.9522","size":"7","side":"sell","tradeId":"1246904815582416900"},{"ts":"1733011195021","price":"1.9531","size":"32","side":"buy","tradeId":"1246904815322370062"},{"ts":"1733011195021","price":"1.9531","size":"55","side":"buy","tradeId":"1246904815322370051"},{"ts":"1733011194991","price":"1.9531","size":"24","side":"buy","tradeId":"1246904815196540935"},{"ts":"1733011194984","price":"1.9531","size":"2","side":"buy","tradeId":"1246904815167180904"},{"ts":"1733011194971","price":"1.9531","size":"26","side":"buy","tradeId":"1246904815112654857"},{"ts":"1733011194971","price":"1.9531","size":"55","side":"buy","tradeId":"1246904815112654855"},{"ts":"1733011194967","price":"1.9531","size":"36","side":"buy","tradeId":"1246904815095877727"},{"ts":"1733011194967","price":"1.9531","size":"2","side":"buy","tradeId":"1246904815095877724"},{"ts":"1733011194965","price":"1.9531","size":"57","side":"buy","tradeId":"1246904815087489030"},{"ts":"1733011194963","price":"1.9531","size":"35","side":"buy","tradeId":"1246904815079100458"},{"ts":"1733011194959","price":"1.9531","size":"21","side":"buy","tradeId":"1246904815062323219"},{"ts":"1733011194959","price":"1.9531","size":"18","side":"buy","tradeId":"1246904815062323217"},{"ts":"1733011194959","price":"1.9531","size":"63","side":"buy","tradeId":"1246904815062323215"},{"ts":"1733011194958","price":"1.9531","size":"5","side":"buy","tradeId":"1246904815058128941"},{"ts":"1733011194957","price":"1.9531","size":"10","side":"buy","tradeId":"1246904815053934597"},{"ts":"1733011194957","price":"1.9530","size":"29","side":"buy","tradeId":"1246904815053934595"},{"ts":"1733011194915","price":"1.9530","size":"88","side":"buy","tradeId":"1246904814877773836"},{"ts":"1733011194915","price":"1.9530","size":"315","side":"buy","tradeId":"1246904814877773833"},{"ts":"1733011194915","price":"1.9530","size":"288","side":"buy","tradeId":"1246904814877773828"},{"ts":"1733011194911","price":"1.9530","size":"92","side":"buy","tradeId":"1246904814860996613"},{"ts":"1733011194905","price":"1.9530","size":"13","side":"buy","tradeId":"1246904814835830798"},{"ts":"1733011194877","price":"1.9530","size":"375","side":"buy","tradeId":"1246904814718390333"},{"ts":"1733011194865","price":"1.9530","size":"5","side":"buy","tradeId":"1246904814668058631"},{"ts":"1733011194834","price":"1.9530","size":"12","side":"buy","tradeId":"1246904814538035205"},{"ts":"1733011194825","price":"1.9530","size":"394","side":"buy","tradeId":"1246904814500286553"},{"ts":"1733011194825","price":"1.9530","size":"176","side":"buy","tradeId":"1246904814500286551"},{"ts":"1733011194825","price":"1.9530","size":"2","side":"buy","tradeId":"1246904814500286549"},{"ts":"1733011194825","price":"1.9530","size":"5","side":"buy","tradeId":"1246904814500286547"},{"ts":"1733011194825","price":"1.9530","size":"114","side":"buy","tradeId":"1246904814500286545"},{"ts":"1733011194825","price":"1.9530","size":"22","side":"buy","tradeId":"1246904814500286543"},{"ts":"1733011194825","price":"1.9530","size":"92","side":"buy","tradeId":"1246904814500286469"},{"ts":"1733011194812","price":"1.9530","size":"16","side":"buy","tradeId":"1246904814445760525"},{"ts":"1733011194811","price":"1.9530","size":"167","side":"buy","tradeId":"1246904814441566276"},{"ts":"1733011194811","price":"1.9530","size":"107","side":"buy","tradeId":"1246904814441566274"},{"ts":"1733011194811","price":"1.9530","size":"3","side":"buy","tradeId":"1246904814441566272"},{"ts":"1733011194811","price":"1.9529","size":"36","side":"buy","tradeId":"1246904814441566270"},{"ts":"1733011194811","price":"1.9529","size":"24","side":"buy","tradeId":"1246904814441566268"},{"ts":"1733011194811","price":"1.9529","size":"1","side":"buy","tradeId":"1246904814441566266"},{"ts":"1733011194811","price":"1.9529","size":"1","side":"buy","tradeId":"1246904814441566264"},{"ts":"1733011194811","price":"1.9528","size":"219","side":"buy","tradeId":"1246904814441566262"},{"ts":"1733011194811","price":"1.9528","size":"1","side":"buy","tradeId":"1246904814441566260"},{"ts":"1733011194811","price":"1.9528","size":"1","side":"buy","tradeId":"1246904814441566258"},{"ts":"1733011194811","price":"1.9528","size":"1","side":"buy","tradeId":"1246904814441566256"},{"ts":"1733011194811","price":"1.9528","size":"2","side":"buy","tradeId":"1246904814441566254"},{"ts":"1733011194811","price":"1.9527","size":"35","side":"buy","tradeId":"1246904814441566252"},{"ts":"1733011194811","price":"1.9527","size":"160","side":"buy","tradeId":"1246904814441566250"},{"ts":"1733011194811","price":"1.9527","size":"2","side":"buy","tradeId":"1246904814441566248"},{"ts":"1733011194811","price":"1.9527","size":"57","side":"buy","tradeId":"1246904814441566246"},{"ts":"1733011194811","price":"1.9527","size":"31","side":"buy","tradeId":"1246904814441566244"},{"ts":"1733011194811","price":"1.9527","size":"1","side":"buy","tradeId":"1246904814441566242"},{"ts":"1733011194811","price":"1.9527","size":"30","side":"buy","tradeId":"1246904814441566240"},{"ts":"1733011194811","price":"1.9526","size":"458","side":"buy","tradeId":"1246904814441566237"},{"ts":"1733011194811","price":"1.9526","size":"4","side":"buy","tradeId":"1246904814441566219"},{"ts":"1733011194806","price":"1.9526","size":"72","side":"buy","tradeId":"1246904814420594690"},{"ts":"1733011194806","price":"1.9526","size":"69","side":"buy","tradeId":"1246904814420594688"},{"ts":"1733011194805","price":"1.9526","size":"417","side":"buy","tradeId":"1246904814416400391"},{"ts":"1733011194804","price":"1.9526","size":"938","side":"buy","tradeId":"1246904814412206102"},{"ts":"1733011194803","price":"1.9526","size":"53","side":"buy","tradeId":"1246904814408011848"},{"ts":"1733011194802","price":"1.9520","size":"15","side":"sell","tradeId":"1246904814403817486"},{"ts":"1733011194802","price":"1.9526","size":"9","side":"buy","tradeId":"1246904814403817479"},{"ts":"1733011194800","price":"1.9526","size":"11","side":"buy","tradeId":"1246904814395428897"},{"ts":"1733011194800","price":"1.9526","size":"94","side":"buy","tradeId":"1246904814395428889"},{"ts":"1733011194733","price":"1.9526","size":"295","side":"buy","tradeId":"1246904814114410502"},{"ts":"1733011194723","price":"1.9526","size":"17","side":"buy","tradeId":"1246904814072467486"},{"ts":"1733011194690","price":"1.9526","size":"36","side":"buy","tradeId":"1246904813934055427"},{"ts":"1733011194689","price":"1.9526","size":"4103","side":"buy","tradeId":"1246904813929861232"},{"ts":"1733011194689","price":"1.9526","size":"5","side":"buy","tradeId":"1246904813929861230"},{"ts":"1733011194689","price":"1.9526","size":"28","side":"buy","tradeId":"1246904813929861228"},{"ts":"1733011194689","price":"1.9526","size":"3954","side":"buy","tradeId":"1246904813929861225"},{"ts":"1733011194689","price":"1.9526","size":"29","side":"buy","tradeId":"1246904813929861223"},{"ts":"1733011194689","price":"1.9525","size":"432","side":"buy","tradeId":"1246904813929861221"},{"ts":"1733011194689","price":"1.9525","size":"288","side":"buy","tradeId":"1246904813929861218"},{"ts":"1733011194689","price":"1.9525","size":"453","side":"buy","tradeId":"1246904813929861215"},{"ts":"1733011194689","price":"1.9525","size":"436","side":"buy","tradeId":"1246904813929861212"},{"ts":"1733011194689","price":"1.9525","size":"451","side":"buy","tradeId":"1246904813929861209"},{"ts":"1733011194689","price":"1.9525","size":"318","side":"buy","tradeId":"1246904813929861206"},{"ts":"1733011194689","price":"1.9525","size":"632","side":"buy","tradeId":"1246904813929861203"},{"ts":"1733011194689","price":"1.9525","size":"308","side":"buy","tradeId":"1246904813929861200"},{"ts":"1733011194689","price":"1.9525","size":"108","side":"buy","tradeId":"1246904813929861197"},{"ts":"1733011194689","price":"1.9525","size":"576","side":"buy","tradeId":"1246904813929861194"},{"ts":"1733011194689","price":"1.9525","size":"567","side":"buy","tradeId":"1246904813929861191"},{"ts":"1733011194689","price":"1.9525","size":"600","side":"buy","tradeId":"1246904813929861188"},{"ts":"1733011194689","price":"1.9525","size":"389","side":"buy","tradeId":"1246904813929861185"},{"ts":"1733011194689","price":"1.9525","size":"504","side":"buy","tradeId":"1246904813929861182"},{"ts":"1733011194689","price":"1.9525","size":"578","side":"buy","tradeId":"1246904813929861179"},{"ts":"1733011194689","price":"1.9525","size":"645","side":"buy","tradeId":"1246904813929861176"},{"ts":"1733011194689","price":"1.9525","size":"317","side":"buy","tradeId":"1246904813929861173"},{"ts":"1733011194689","price":"1.9525","size":"354","side":"buy","tradeId":"1246904813929861170"},{"ts":"1733011194689","price":"1.9525","size":"584","side":"buy","tradeId":"1246904813929861167"},{"ts":"1733011194689","price":"1.9525","size":"427","side":"buy","tradeId":"1246904813929861164"},{"ts":"1733011194689","price":"1.9525","size":"3","side":"buy","tradeId":"1246904813929861161"},{"ts":"1733011194689","price":"1.9525","size":"12","side":"buy","tradeId":"1246904813929861159"},{"ts":"1733011194689","price":"1.9525","size":"372","side":"buy","tradeId":"1246904813929861157"},{"ts":"1733011194689","price":"1.9525","size":"9","side":"buy","tradeId":"1246904813929861155"},{"ts":"1733011194689","price":"1.9525","size":"13","side":"buy","tradeId":"1246904813929861153"},{"ts":"1733011194689","price":"1.9525","size":"1","side":"buy","tradeId":"1246904813929861151"},{"ts":"1733011194689","price":"1.9525","size":"3","side":"buy","tradeId":"1246904813929861149"},{"ts":"1733011194689","price":"1.9525","size":"4","side":"buy","tradeId":"1246904813929861147"},{"ts":"1733011194689","price":"1.9524","size":"4","side":"buy","tradeId":"1246904813929861145"},{"ts":"1733011194689","price":"1.9524","size":"16","side":"buy","tradeId":"1246904813929861143"},{"ts":"1733011194689","price":"1.9524","size":"91","side":"buy","tradeId":"1246904813929861141"},{"ts":"1733011194689","price":"1.9524","size":"417","side":"buy","tradeId":"1246904813929861139"},{"ts":"1733011194689","price":"1.9524","size":"11","side":"buy","tradeId":"1246904813929861137"},{"ts":"1733011194689","price":"1.9524","size":"53","side":"buy","tradeId":"1246904813929861135"},{"ts":"1733011194689","price":"1.9524","size":"93","side":"buy","tradeId":"1246904813929861133"},{"ts":"1733011194689","price":"1.9524","size":"1","side":"buy","tradeId":"1246904813929861131"},{"ts":"1733011194689","price":"1.9523","size":"11","side":"buy","tradeId":"1246904813929861129"},{"ts":"1733011194689","price":"1.9523","size":"9","side":"buy","tradeId":"1246904813929861127"},{"ts":"1733011194689","price":"1.9522","size":"810","side":"buy","tradeId":"1246904813929861125"},{"ts":"1733011194689","price":"1.9522","size":"605","side":"buy","tradeId":"1246904813929861122"},{"ts":"1733011194686","price":"1.9522","size":"117","side":"buy","tradeId":"1246904813917278210"},{"ts":"1733011194685","price":"1.9522","size":"89","side":"buy","tradeId":"1246904813913083908"},{"ts":"1733011194684","price":"1.9522","size":"27","side":"buy","tradeId":"1246904813908889603"},{"ts":"1733011194683","price":"1.9520","size":"2642","side":"sell","tradeId":"1246904813904695299"},{"ts":"1733011194669","price":"1.9522","size":"29","side":"buy","tradeId":"1246904813845975104"},{"ts":"1733011194664","price":"1.9522","size":"102","side":"buy","tradeId":"1246904813825003522"},{"ts":"1733011194663","price":"1.9522","size":"187","side":"buy","tradeId":"1246904813820809218"},{"ts":"1733011194646","price":"1.9522","size":"100","side":"buy","tradeId":"1246904813749506057"},{"ts":"1733011194636","price":"1.9522","size":"32","side":"buy","tradeId":"1246904813707563010"},{"ts":"1733011194633","price":"1.9522","size":"880","side":"buy","tradeId":"1246904813694980102"},{"ts":"1733011194633","price":"1.9522","size":"161","side":"buy","tradeId":"1246904813694980099"},{"ts":"1733011194615","price":"1.9522","size":"648","side":"buy","tradeId":"1246904813619482629"},{"ts":"1733011194610","price":"1.9522","size":"15","side":"buy","tradeId":"1246904813598511116"},{"ts":"1733011194610","price":"1.9522","size":"84","side":"buy","tradeId":"1246904813598511109"},{"ts":"1733011194607","price":"1.9522","size":"10","side":"buy","tradeId":"1246904813585928195"},{"ts":"1733011194594","price":"1.9522","size":"332","side":"buy","tradeId":"1246904813531402257"},{"ts":"1733011194583","price":"1.9522","size":"163","side":"buy","tradeId":"1246904813485264920"},{"ts":"1733011194570","price":"1.9521","size":"178","side":"sell","tradeId":"1246904813430739005"},{"ts":"1733011194519","price":"1.9521","size":"27","side":"buy","tradeId":"1246904813216829455"},{"ts":"1733011194519","price":"1.9521","size":"88","side":"buy","tradeId":"1246904813216829453"},{"ts":"1733011194519","price":"1.9521","size":"17","side":"buy","tradeId":"1246904813216829451"},{"ts":"1733011194519","price":"1.9521","size":"116","side":"buy","tradeId":"1246904813216829449"},{"ts":"1733011194519","price":"1.9521","size":"3","side":"buy","tradeId":"1246904813216829447"},{"ts":"1733011194519","price":"1.9521","size":"2","side":"buy","tradeId":"1246904813216829445"},{"ts":"1733011194519","price":"1.9521","size":"10","side":"buy","tradeId":"1246904813216829443"},{"ts":"1733011194519","price":"1.9520","size":"2394","side":"buy","tradeId":"1246904813216829441"},{"ts":"1733011194468","price":"1.9520","size":"4202","side":"buy","tradeId":"1246904813002920046"},{"ts":"1733011194468","price":"1.9520","size":"1795","side":"buy","tradeId":"1246904813002920043"},{"ts":"1733011194468","price":"1.9520","size":"121","side":"buy","tradeId":"1246904813002920041"},{"ts":"1733011194468","price":"1.9520","size":"631","side":"buy","tradeId":"1246904813002920039"},{"ts":"1733011194467","price":"1.9520","size":"407","side":"buy","tradeId":"1246904812998725759"},{"ts":"1733011194467","price":"1.9520","size":"84","side":"buy","tradeId":"1246904812998725753"},{"ts":"1733011194467","price":"1.9520","size":"37","side":"buy","tradeId":"1246904812998725751"},{"ts":"1733011194467","price":"1.9520","size":"32","side":"buy","tradeId":"1246904812998725749"},{"ts":"1733011194467","price":"1.9520","size":"101","side":"buy","tradeId":"1246904812998725747"},{"ts":"1733011194467","price":"1.9520","size":"185","side":"buy","tradeId":"1246904812998725745"},{"ts":"1733011194467","price":"1.9520","size":"6","side":"buy","tradeId":"1246904812998725743"},{"ts":"1733011194467","price":"1.9520","size":"1","side":"buy","tradeId":"1246904812998725741"},{"ts":"1733011194467","price":"1.9520","size":"61","side":"buy","tradeId":"1246904812998725739"},{"ts":"1733011194467","price":"1.9520","size":"1","side":"buy","tradeId":"1246904812998725737"},{"ts":"1733011194467","price":"1.9520","size":"3","side":"buy","tradeId":"1246904812998725735"},{"ts":"1733011194467","price":"1.9520","size":"1","side":"buy","tradeId":"1246904812998725733"},{"ts":"1733011194467","price":"1.9520","size":"1","side":"buy","tradeId":"1246904812998725731"},{"ts":"1733011194467","price":"1.9520","size":"1","side":"buy","tradeId":"1246904812998725729"},{"ts":"1733011194467","price":"1.9520","size":"9","side":"buy","tradeId":"1246904812998725727"},{"ts":"1733011194467","price":"1.9520","size":"3","side":"buy","tradeId":"1246904812998725725"},{"ts":"1733011194467","price":"1.9520","size":"1","side":"buy","tradeId":"1246904812998725722"},{"ts":"1733011194467","price":"1.9520","size":"1004","side":"buy","tradeId":"1246904812998725720"},{"ts":"1733011194467","price":"1.9519","size":"500","side":"buy","tradeId":"1246904812998725718"},{"ts":"1733011194467","price":"1.9519","size":"100","side":"buy","tradeId":"1246904812998725716"},{"ts":"1733011194467","price":"1.9519","size":"3","side":"buy","tradeId":"1246904812998725714"},{"ts":"1733011194467","price":"1.9519","size":"48","side":"buy","tradeId":"1246904812998725712"},{"ts":"1733011194467","price":"1.9519","size":"1","side":"buy","tradeId":"1246904812998725710"},{"ts":"1733011194467","price":"1.9519","size":"42","side":"buy","tradeId":"1246904812998725708"},{"ts":"1733011194467","price":"1.9519","size":"48","side":"buy","tradeId":"1246904812998725706"},{"ts":"1733011194467","price":"1.9518","size":"29","side":"buy","tradeId":"1246904812998725704"},{"ts":"1733011194467","price":"1.9518","size":"30","side":"buy","tradeId":"1246904812998725702"},{"ts":"1733011194467","price":"1.9518","size":"30","side":"buy","tradeId":"1246904812998725700"},{"ts":"1733011194467","price":"1.9518","size":"2","side":"buy","tradeId":"1246904812998725698"},{"ts":"1733011194456","price":"1.9517","size":"81","side":"buy","tradeId":"1246904812952588315"},{"ts":"1733011194318","price":"1.9511","size":"122","side":"buy","tradeId":"1246904812373774409"},{"ts":"1733011194153","price":"1.9511","size":"4","side":"buy","tradeId":"1246904811681714177"},{"ts":"1733011193953","price":"1.9511","size":"4","side":"buy","tradeId":"1246904810842853404"},{"ts":"1733011193953","price":"1.9511","size":"4","side":"buy","tradeId":"1246904810842853402"},{"ts":"1733011193676","price":"1.9509","size":"1232","side":"sell","tradeId":"1246904809681031171"},{"ts":"1733011193620","price":"1.9509","size":"42","side":"buy","tradeId":"1246904809446150151"},{"ts":"1733011193620","price":"1.9509","size":"53","side":"buy","tradeId":"1246904809446150149"},{"ts":"1733011193620","price":"1.9509","size":"312","side":"buy","tradeId":"1246904809446150147"},{"ts":"1733011193620","price":"1.9508","size":"1686","side":"buy","tradeId":"1246904809446150145"},{"ts":"1733011193568","price":"1.9508","size":"6444","side":"buy","tradeId":"1246904809228046345"},{"ts":"1733011193568","price":"1.9508","size":"13823","side":"buy","tradeId":"1246904809228046342"},{"ts":"1733011193493","price":"1.9508","size":"50","side":"buy","tradeId":"1246904808913473540"},{"ts":"1733011193443","price":"1.9508","size":"50","side":"buy","tradeId":"1246904808703758339"},{"ts":"1733011193419","price":"1.9508","size":"524","side":"buy","tradeId":"1246904808603095048"},{"ts":"1733011193419","price":"1.9508","size":"207","side":"buy","tradeId":"1246904808603095044"},{"ts":"1733011193414","price":"1.9508","size":"1161","side":"buy","tradeId":"1246904808582123523"},{"ts":"1733011193394","price":"1.9508","size":"221","side":"buy","tradeId":"1246904808498237442"},{"ts":"1733011193365","price":"1.9508","size":"402","side":"buy","tradeId":"1246904808376602711"},{"ts":"1733011193355","price":"1.9508","size":"322","side":"buy","tradeId":"1246904808334659585"},{"ts":"1733011193309","price":"1.9508","size":"498","side":"buy","tradeId":"1246904808141721602"},{"ts":"1733011193303","price":"1.9508","size":"392","side":"buy","tradeId":"1246904808116555782"},{"ts":"1733011193301","price":"1.9508","size":"295","side":"buy","tradeId":"1246904808108167189"},{"ts":"1733011193296","price":"1.9508","size":"581","side":"buy","tradeId":"1246904808087195665"},{"ts":"1733011192861","price":"1.9502","size":"197","side":"sell","tradeId":"1246904806262673506"},{"ts":"1733011192841","price":"1.9502","size":"68","side":"sell","tradeId":"1246904806178787331"},{"ts":"1733011192814","price":"1.9500","size":"431","side":"buy","tradeId":"1246904806065541121"},{"ts":"1733011192748","price":"1.9505","size":"210","side":"sell","tradeId":"1246904805788717060"},{"ts":"1733011192613","price":"1.9500","size":"101","side":"sell","tradeId":"1246904805222486017"},{"ts":"1733011192520","price":"1.9500","size":"810","side":"sell","tradeId":"1246904804832415799"},{"ts":"1733011192520","price":"1.9500","size":"326","side":"sell","tradeId":"1246904804832415797"},{"ts":"1733011192520","price":"1.9500","size":"2000","side":"sell","tradeId":"1246904804832415795"},{"ts":"1733011192520","price":"1.9500","size":"763","side":"sell","tradeId":"1246904804832415793"},{"ts":"1733011192520","price":"1.9500","size":"1008","side":"sell","tradeId":"1246904804832415791"},{"ts":"1733011192520","price":"1.9500","size":"1128","side":"sell","tradeId":"1246904804832415789"},{"ts":"1733011192520","price":"1.9501","size":"18","side":"sell","tradeId":"1246904804832415787"},{"ts":"1733011192520","price":"1.9501","size":"1388","side":"sell","tradeId":"1246904804832415785"},{"ts":"1733011192520","price":"1.9501","size":"415","side":"sell","tradeId":"1246904804832415783"},{"ts":"1733011192520","price":"1.9501","size":"242","side":"sell","tradeId":"1246904804832415781"},{"ts":"1733011192520","price":"1.9502","size":"741","side":"sell","tradeId":"1246904804832415779"},{"ts":"1733011192520","price":"1.9509","size":"129","side":"buy","tradeId":"1246904804832415775"},{"ts":"1733011192520","price":"1.9509","size":"162","side":"buy","tradeId":"1246904804832415772"},{"ts":"1733011192520","price":"1.9509","size":"220","side":"buy","tradeId":"1246904804832415769"},{"ts":"1733011192520","price":"1.9509","size":"666","side":"buy","tradeId":"1246904804832415766"},{"ts":"1733011192520","price":"1.9509","size":"278","side":"buy","tradeId":"1246904804832415763"},{"ts":"1733011192520","price":"1.9509","size":"258","side":"buy","tradeId":"1246904804832415760"},{"ts":"1733011192520","price":"1.9509","size":"184","side":"buy","tradeId":"1246904804832415757"},{"ts":"1733011192520","price":"1.9509","size":"459","side":"buy","tradeId":"1246904804832415755"},{"ts":"1733011192520","price":"1.9509","size":"411","side":"buy","tradeId":"1246904804832415752"},{"ts":"1733011192520","price":"1.9508","size":"611","side":"buy","tradeId":"1246904804832415749"},{"ts":"1733011192520","price":"1.9508","size":"161","side":"buy","tradeId":"1246904804832415746"},{"ts":"1733011192163","price":"1.9508","size":"384","side":"buy","tradeId":"1246904803335049218"},{"ts":"1733011191967","price":"1.9509","size":"478","side":"buy","tradeId":"1246904802512965639"},{"ts":"1733011191882","price":"1.9511","size":"24","side":"buy","tradeId":"1246904802156449794"},{"ts":"1733011191303","price":"1.9497","size":"224","side":"sell","tradeId":"1246904799727947844"},{"ts":"1733011191087","price":"1.9497","size":"304","side":"sell","tradeId":"1246904798821978115"},{"ts":"1733011191087","price":"1.9497","size":"1446","side":"sell","tradeId":"1246904798821978113"},{"ts":"1733011190860","price":"1.9508","size":"6","side":"buy","tradeId":"1246904797869871106"},{"ts":"1733011190233","price":"1.9501","size":"258","side":"sell","tradeId":"1246904795240042528"},{"ts":"1733011190233","price":"1.9503","size":"34","side":"sell","tradeId":"1246904795240042526"},{"ts":"1733011190233","price":"1.9504","size":"333","side":"sell","tradeId":"1246904795240042524"},{"ts":"1733011189905","price":"1.9507","size":"34","side":"buy","tradeId":"1246904793864310786"},{"ts":"1733011189768","price":"1.9502","size":"152","side":"sell","tradeId":"1246904793289691137"},{"ts":"1733011189722","price":"1.9507","size":"20","side":"buy","tradeId":"1246904793096753229"},{"ts":"1733011189690","price":"1.9508","size":"21","side":"buy","tradeId":"1246904792962535436"},{"ts":"1733011189359","price":"1.9508","size":"39","side":"buy","tradeId":"1246904791574220939"},{"ts":"1733011189287","price":"1.9511","size":"47","side":"buy","tradeId":"1246904791272230937"},{"ts":"1733011189274","price":"1.9516","size":"5","side":"buy","tradeId":"1246904791217705272"},{"ts":"1733011189274","price":"1.9516","size":"202","side":"buy","tradeId":"1246904791217705171"},{"ts":"1733011189274","price":"1.9516","size":"1212","side":"buy","tradeId":"1246904791217705089"},{"ts":"1733011189274","price":"1.9516","size":"1799","side":"buy","tradeId":"1246904791217705086"},{"ts":"1733011189274","price":"1.9516","size":"1105","side":"buy","tradeId":"1246904791217705083"},{"ts":"1733011189274","price":"1.9516","size":"1335","side":"buy","tradeId":"1246904791217705080"},{"ts":"1733011189274","price":"1.9516","size":"931","side":"buy","tradeId":"1246904791217705077"},{"ts":"1733011189274","price":"1.9516","size":"1529","side":"buy","tradeId":"1246904791217705074"},{"ts":"1733011189274","price":"1.9516","size":"1967","side":"buy","tradeId":"1246904791217705072"},{"ts":"1733011189274","price":"1.9516","size":"1586","side":"buy","tradeId":"1246904791217705069"},{"ts":"1733011189274","price":"1.9516","size":"1564","side":"buy","tradeId":"1246904791217705066"},{"ts":"1733011189274","price":"1.9516","size":"1544","side":"buy","tradeId":"1246904791217705063"},{"ts":"1733011189274","price":"1.9516","size":"1867","side":"buy","tradeId":"1246904791217705060"},{"ts":"1733011189274","price":"1.9516","size":"630","side":"buy","tradeId":"1246904791217705057"},{"ts":"1733011189274","price":"1.9516","size":"1442","side":"buy","tradeId":"1246904791217705054"},{"ts":"1733011189274","price":"1.9516","size":"366","side":"buy","tradeId":"1246904791217705051"},{"ts":"1733011189274","price":"1.9516","size":"2062","side":"buy","tradeId":"1246904791217705048"},{"ts":"1733011189274","price":"1.9516","size":"964","side":"buy","tradeId":"1246904791217705045"},{"ts":"1733011189274","price":"1.9516","size":"299","side":"buy","tradeId":"1246904791217705042"},{"ts":"1733011189274","price":"1.9516","size":"1910","side":"buy","tradeId":"1246904791217705039"},{"ts":"1733011189274","price":"1.9515","size":"242","side":"buy","tradeId":"1246904791217705036"},{"ts":"1733011189274","price":"1.9515","size":"273","side":"buy","tradeId":"1246904791217705034"},{"ts":"1733011189274","price":"1.9515","size":"257","side":"buy","tradeId":"1246904791217705032"},{"ts":"1733011189274","price":"1.9515","size":"343","side":"buy","tradeId":"1246904791217705030"},{"ts":"1733011189274","price":"1.9515","size":"400","side":"buy","tradeId":"1246904791217705028"},{"ts":"1733011189274","price":"1.9515","size":"281","side":"buy","tradeId":"1246904791217705026"},{"ts":"1733011189274","price":"1.9515","size":"480","side":"buy","tradeId":"1246904791217705024"},{"ts":"1733011189274","price":"1.9515","size":"260","side":"buy","tradeId":"1246904791217705022"},{"ts":"1733011189274","price":"1.9515","size":"524","side":"buy","tradeId":"1246904791217705020"},{"ts":"1733011189274","price":"1.9515","size":"739","side":"buy","tradeId":"1246904791217705018"},{"ts":"1733011189274","price":"1.9515","size":"807","side":"buy","tradeId":"1246904791217705015"},{"ts":"1733011189274","price":"1.9515","size":"371","side":"buy","tradeId":"1246904791217705012"},{"ts":"1733011189274","price":"1.9515","size":"271","side":"buy","tradeId":"1246904791217705010"},{"ts":"1733011189274","price":"1.9515","size":"369","side":"buy","tradeId":"1246904791217705008"},{"ts":"1733011189274","price":"1.9515","size":"2800","side":"buy","tradeId":"1246904791217705006"},{"ts":"1733011189274","price":"1.9514","size":"269","side":"buy","tradeId":"1246904791217705004"},{"ts":"1733011189274","price":"1.9514","size":"363","side":"buy","tradeId":"1246904791217705002"},{"ts":"1733011189274","price":"1.9514","size":"396","side":"buy","tradeId":"1246904791217705000"},{"ts":"1733011189274","price":"1.9514","size":"526","side":"buy","tradeId":"1246904791217704998"},{"ts":"1733011189274","price":"1.9514","size":"274","side":"buy","tradeId":"1246904791217704996"},{"ts":"1733011189274","price":"1.9514","size":"69","side":"buy","tradeId":"1246904791217704994"},{"ts":"1733011189274","price":"1.9514","size":"73","side":"buy","tradeId":"1246904791217704992"},{"ts":"1733011189274","price":"1.9514","size":"244","side":"buy","tradeId":"1246904791217704990"},{"ts":"1733011189274","price":"1.9514","size":"262","side":"buy","tradeId":"1246904791217704988"},{"ts":"1733011189274","price":"1.9514","size":"441","side":"buy","tradeId":"1246904791217704986"},{"ts":"1733011189274","price":"1.9514","size":"489","side":"buy","tradeId":"1246904791217704984"},{"ts":"1733011189274","price":"1.9514","size":"377","side":"buy","tradeId":"1246904791217704982"},{"ts":"1733011189274","price":"1.9514","size":"278","side":"buy","tradeId":"1246904791217704980"},{"ts":"1733011189274","price":"1.9514","size":"305","side":"buy","tradeId":"1246904791217704978"},{"ts":"1733011189274","price":"1.9514","size":"1295","side":"buy","tradeId":"1246904791217704976"},{"ts":"1733011189274","price":"1.9513","size":"997","side":"buy","tradeId":"1246904791217704974"},{"ts":"1733011189274","price":"1.9513","size":"1594","side":"buy","tradeId":"1246904791217704972"},{"ts":"1733011189274","price":"1.9513","size":"442","side":"buy","tradeId":"1246904791217704970"},{"ts":"1733011189274","price":"1.9513","size":"261","side":"buy","tradeId":"1246904791217704968"},{"ts":"1733011189274","price":"1.9513","size":"972","side":"buy","tradeId":"1246904791217704966"},{"ts":"1733011189274","price":"1.9512","size":"611","side":"buy","tradeId":"1246904791217704964"},{"ts":"1733011189274","price":"1.9512","size":"78","side":"buy","tradeId":"1246904791217704962"},{"ts":"1733011189274","price":"1.9512","size":"338","side":"buy","tradeId":"1246904791217704960"},{"ts":"1733011189273","price":"1.9512","size":"739","side":"buy","tradeId":"1246904791213510722"},{"ts":"1733011189273","price":"1.9512","size":"1861","side":"buy","tradeId":"1246904791213510720"},{"ts":"1733011189273","price":"1.9511","size":"1735","side":"buy","tradeId":"1246904791213510718"},{"ts":"1733011189273","price":"1.9511","size":"572","side":"buy","tradeId":"1246904791213510716"},{"ts":"1733011189273","price":"1.9511","size":"1419","side":"buy","tradeId":"1246904791213510714"},{"ts":"1733011189270","price":"1.9511","size":"37","side":"buy","tradeId":"1246904791200927768"},{"ts":"1733011189264","price":"1.9511","size":"36","side":"buy","tradeId":"1246904791175761928"},{"ts":"1733011189263","price":"1.9511","size":"142","side":"buy","tradeId":"1246904791171567652"},{"ts":"1733011189263","price":"1.9511","size":"101","side":"buy","tradeId":"1246904791171567650"},{"ts":"1733011189250","price":"1.9511","size":"57","side":"buy","tradeId":"1246904791117041722"},{"ts":"1733011189248","price":"1.9511","size":"65","side":"buy","tradeId":"1246904791108653057"},{"ts":"1733011189244","price":"1.9511","size":"10","side":"buy","tradeId":"1246904791091875844"},{"ts":"1733011189236","price":"1.9511","size":"24","side":"buy","tradeId":"1246904791058321477"},{"ts":"1733011189226","price":"1.9511","size":"50","side":"buy","tradeId":"1246904791016378370"},{"ts":"1733011189222","price":"1.9511","size":"28","side":"buy","tradeId":"1246904790999601154"},{"ts":"1733011189220","price":"1.9511","size":"409","side":"buy","tradeId":"1246904790991212575"},{"ts":"1733011189218","price":"1.9511","size":"171","side":"buy","tradeId":"1246904790982823948"},{"ts":"1733011189218","price":"1.9511","size":"12","side":"buy","tradeId":"1246904790982823940"},{"ts":"1733011189216","price":"1.9511","size":"63","side":"buy","tradeId":"1246904790974435332"},{"ts":"1733011189208","price":"1.9513","size":"27","side":"buy","tradeId":"1246904790940880899"},{"ts":"1733011189200","price":"1.9517","size":"151","side":"buy","tradeId":"1246904790907326475"},{"ts":"1733011189200","price":"1.9515","size":"57","side":"buy","tradeId":"1246904790907326473"},{"ts":"1733011189200","price":"1.9515","size":"44","side":"buy","tradeId":"1246904790907326468"},{"ts":"1733011189199","price":"1.9515","size":"13","side":"buy","tradeId":"1246904790903132165"},{"ts":"1733011189198","price":"1.9515","size":"6","side":"buy","tradeId":"1246904790898937897"},{"ts":"1733011189196","price":"1.9515","size":"139","side":"buy","tradeId":"1246904790890549250"},{"ts":"1733011189178","price":"1.9517","size":"10","side":"buy","tradeId":"1246904790815051785"},{"ts":"1733011189178","price":"1.9501","size":"183","side":"sell","tradeId":"1246904790815051780"},{"ts":"1733011189079","price":"1.9517","size":"605","side":"buy","tradeId":"1246904790399815737"},{"ts":"1733011189079","price":"1.9517","size":"501","side":"buy","tradeId":"1246904790399815734"},{"ts":"1733011189079","price":"1.9517","size":"10","side":"buy","tradeId":"1246904790399815731"},{"ts":"1733011189079","price":"1.9517","size":"202","side":"buy","tradeId":"1246904790399815729"},{"ts":"1733011189079","price":"1.9517","size":"409","side":"buy","tradeId":"1246904790399815727"},{"ts":"1733011189079","price":"1.9517","size":"219","side":"buy","tradeId":"1246904790399815725"},{"ts":"1733011189079","price":"1.9517","size":"3","side":"buy","tradeId":"1246904790399815723"},{"ts":"1733011189079","price":"1.9516","size":"55","side":"buy","tradeId":"1246904790399815720"},{"ts":"1733011189079","price":"1.9516","size":"36","side":"buy","tradeId":"1246904790399815718"},{"ts":"1733011189079","price":"1.9516","size":"50","side":"buy","tradeId":"1246904790399815716"},{"ts":"1733011189079","price":"1.9516","size":"63","side":"buy","tradeId":"1246904790399815714"},{"ts":"1733011189079","price":"1.9516","size":"12","side":"buy","tradeId":"1246904790399815712"},{"ts":"1733011189079","price":"1.9516","size":"116","side":"buy","tradeId":"1246904790399815710"},{"ts":"1733011189079","price":"1.9516","size":"54","side":"buy","tradeId":"1246904790399815708"},{"ts":"1733011189066","price":"1.9516","size":"47","side":"buy","tradeId":"1246904790345289757"},{"ts":"1733011189066","price":"1.9516","size":"7","side":"buy","tradeId":"1246904790345289755"},{"ts":"1733011189066","price":"1.9516","size":"9","side":"buy","tradeId":"1246904790345289752"},{"ts":"1733011189066","price":"1.9516","size":"14","side":"buy","tradeId":"1246904790345289746"},{"ts":"1733011189066","price":"1.9516","size":"7","side":"buy","tradeId":"1246904790345289741"},{"ts":"1733011189066","price":"1.9515","size":"130","side":"buy","tradeId":"1246904790345289737"},{"ts":"1733011189066","price":"1.9514","size":"19","side":"buy","tradeId":"1246904790345289734"},{"ts":"1733011189066","price":"1.9514","size":"11","side":"buy","tradeId":"1246904790345289732"},{"ts":"1733011189066","price":"1.9513","size":"12","side":"buy","tradeId":"1246904790345289730"},{"ts":"1733011189066","price":"1.9513","size":"54","side":"buy","tradeId":"1246904790345289728"},{"ts":"1733011189065","price":"1.9513","size":"94","side":"buy","tradeId":"1246904790341095455"},{"ts":"1733011189065","price":"1.9513","size":"113","side":"buy","tradeId":"1246904790341095452"},{"ts":"1733011189065","price":"1.9513","size":"339","side":"buy","tradeId":"1246904790341095449"},{"ts":"1733011189065","price":"1.9513","size":"277","side":"buy","tradeId":"1246904790341095446"},{"ts":"1733011189065","price":"1.9513","size":"26","side":"buy","tradeId":"1246904790341095444"},{"ts":"1733011189065","price":"1.9512","size":"72","side":"buy","tradeId":"1246904790341095442"},{"ts":"1733011189065","price":"1.9512","size":"87","side":"buy","tradeId":"1246904790341095440"},{"ts":"1733011189065","price":"1.9512","size":"1495","side":"buy","tradeId":"1246904790341095438"},{"ts":"1733011189065","price":"1.9511","size":"485","side":"buy","tradeId":"1246904790341095436"},{"ts":"1733011189065","price":"1.9511","size":"349","side":"buy","tradeId":"1246904790341095434"},{"ts":"1733011188974","price":"1.9500","size":"887","side":"sell","tradeId":"1246904789959413761"},{"ts":"1733011188969","price":"1.9511","size":"64","side":"buy","tradeId":"1246904789938442248"},{"ts":"1733011188969","price":"1.9510","size":"5","side":"buy","tradeId":"1246904789938442246"},{"ts":"1733011188969","price":"1.9510","size":"2","side":"buy","tradeId":"1246904789938442244"},{"ts":"1733011188969","price":"1.9509","size":"10","side":"buy","tradeId":"1246904789938442242"},{"ts":"1733011188969","price":"1.9509","size":"20","side":"buy","tradeId":"1246904789938442240"},{"ts":"1733011188968","price":"1.9508","size":"600","side":"buy","tradeId":"1246904789934247991"},{"ts":"1733011188968","price":"1.9508","size":"26","side":"buy","tradeId":"1246904789934247989"},{"ts":"1733011188968","price":"1.9508","size":"26","side":"buy","tradeId":"1246904789934247986"},{"ts":"1733011188968","price":"1.9508","size":"19","side":"buy","tradeId":"1246904789934247979"},{"ts":"1733011188968","price":"1.9508","size":"27","side":"buy","tradeId":"1246904789934247973"},{"ts":"1733011188968","price":"1.9508","size":"27","side":"buy","tradeId":"1246904789934247965"},{"ts":"1733011188968","price":"1.9508","size":"27","side":"buy","tradeId":"1246904789934247957"},{"ts":"1733011188968","price":"1.9507","size":"23","side":"buy","tradeId":"1246904789934247948"},{"ts":"1733011188856","price":"1.9505","size":"11","side":"buy","tradeId":"1246904789464485894"},{"ts":"1733011188856","price":"1.9504","size":"5","side":"buy","tradeId":"1246904789464485892"},{"ts":"1733011188808","price":"1.9502","size":"5","side":"buy","tradeId":"1246904789263159381"},{"ts":"1733011188808","price":"1.9502","size":"2","side":"buy","tradeId":"1246904789263159377"},{"ts":"1733011188760","price":"1.9501","size":"5154","side":"buy","tradeId":"1246904789061832730"},{"ts":"1733011188760","price":"1.9501","size":"1289","side":"buy","tradeId":"1246904789061832723"},{"ts":"1733011188760","price":"1.9500","size":"19","side":"buy","tradeId":"1246904789061832720"},{"ts":"1733011188760","price":"1.9500","size":"1000","side":"buy","tradeId":"1246904789061832718"},{"ts":"1733011188760","price":"1.9500","size":"3121","side":"buy","tradeId":"1246904789061832715"},{"ts":"1733011188760","price":"1.9500","size":"4594","side":"buy","tradeId":"1246904789061832712"},{"ts":"1733011188734","price":"1.9499","size":"370","side":"sell","tradeId":"1246904788952780923"},{"ts":"1733011187980","price":"1.9500","size":"100","side":"buy","tradeId":"1246904785790275586"},{"ts":"1733011187930","price":"1.9499","size":"7","side":"sell","tradeId":"1246904785580560385"},{"ts":"1733011187896","price":"1.9500","size":"26","side":"buy","tradeId":"1246904785437954050"},{"ts":"1733011187118","price":"1.9499","size":"22","side":"sell","tradeId":"1246904782174785538"},{"ts":"1733011187106","price":"1.9500","size":"141","side":"buy","tradeId":"1246904782124453981"},{"ts":"1733011187058","price":"1.9500","size":"62","side":"buy","tradeId":"1246904781923127371"},{"ts":"1733011186828","price":"1.9500","size":"1805","side":"buy","tradeId":"1246904780958437378"},{"ts":"1733011186419","price":"1.9500","size":"590","side":"buy","tradeId":"1246904779242967042"},{"ts":"1733011186350","price":"1.9499","size":"150245","side":"sell","tradeId":"1246904778953560065"},{"ts":"1733011185937","price":"1.9499","size":"2013","side":"sell","tradeId":"1246904777221312548"},{"ts":"1733011185937","price":"1.9499","size":"183","side":"sell","tradeId":"1246904777221312546"},{"ts":"1733011185342","price":"1.9500","size":"545","side":"buy","tradeId":"1246904774725701634"},{"ts":"1733011185322","price":"1.9500","size":"123376","side":"buy","tradeId":"1246904774641815554"},{"ts":"1733011185229","price":"1.9500","size":"333","side":"buy","tradeId":"1246904774251745284"},{"ts":"1733011185154","price":"1.9500","size":"260","side":"buy","tradeId":"1246904773937172509"},{"ts":"1733011185140","price":"1.9500","size":"401","side":"buy","tradeId":"1246904773878452224"},{"ts":"1733011185139","price":"1.9500","size":"417","side":"buy","tradeId":"1246904773874257920"},{"ts":"1733011185137","price":"1.9500","size":"447","side":"buy","tradeId":"1246904773865869326"},{"ts":"1733011185137","price":"1.9500","size":"222","side":"buy","tradeId":"1246904773865869313"},{"ts":"1733011185135","price":"1.9500","size":"198","side":"buy","tradeId":"1246904773857480736"},{"ts":"1733011185135","price":"1.9500","size":"161","side":"buy","tradeId":"1246904773857480734"},{"ts":"1733011184395","price":"1.9500","size":"300","side":"buy","tradeId":"1246904770753695745"},{"ts":"1733011184194","price":"1.9500","size":"32","side":"buy","tradeId":"1246904769910640642"},{"ts":"1733011183962","price":"1.9498","size":"170","side":"sell","tradeId":"1246904768937562153"},{"ts":"1733011183666","price":"1.9500","size":"280","side":"buy","tradeId":"1246904767696048156"},{"ts":"1733011181777","price":"1.9496","size":"318","side":"sell","tradeId":"1246904759773007879"},{"ts":"1733011181777","price":"1.9496","size":"162","side":"sell","tradeId":"1246904759773007877"},{"ts":"1733011181164","price":"1.9495","size":"152","side":"sell","tradeId":"1246904757201899552"},{"ts":"1733011180434","price":"1.9499","size":"362","side":"buy","tradeId":"1246904754140057613"},{"ts":"1733011180023","price":"1.9494","size":"209","side":"sell","tradeId":"1246904752416198723"},{"ts":"1733011180023","price":"1.9494","size":"12","side":"sell","tradeId":"1246904752416198721"},{"ts":"1733011180023","price":"1.9495","size":"258","side":"sell","tradeId":"1246904752416198719"},{"ts":"1733011179982","price":"1.9500","size":"1357","side":"buy","tradeId":"1246904752244232277"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232274"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232272"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232270"},{"ts":"1733011179982","price":"1.9500","size":"46","side":"buy","tradeId":"1246904752244232268"},{"ts":"1733011179982","price":"1.9500","size":"14","side":"buy","tradeId":"1246904752244232263"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232258"},{"ts":"1733011179982","price":"1.9500","size":"14","side":"buy","tradeId":"1246904752244232250"},{"ts":"1733011179982","price":"1.9500","size":"3","side":"buy","tradeId":"1246904752244232243"},{"ts":"1733011179982","price":"1.9500","size":"9","side":"buy","tradeId":"1246904752244232235"},{"ts":"1733011179982","price":"1.9500","size":"3","side":"buy","tradeId":"1246904752244232228"},{"ts":"1733011179982","price":"1.9500","size":"184","side":"buy","tradeId":"1246904752244232224"},{"ts":"1733011179982","price":"1.9500","size":"20","side":"buy","tradeId":"1246904752244232222"},{"ts":"1733011179982","price":"1.9500","size":"7","side":"buy","tradeId":"1246904752244232220"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232218"},{"ts":"1733011179982","price":"1.9500","size":"13","side":"buy","tradeId":"1246904752244232216"},{"ts":"1733011179982","price":"1.9500","size":"24","side":"buy","tradeId":"1246904752244232214"},{"ts":"1733011179982","price":"1.9500","size":"5","side":"buy","tradeId":"1246904752244232212"},{"ts":"1733011179982","price":"1.9500","size":"27","side":"buy","tradeId":"1246904752244232210"},{"ts":"1733011179982","price":"1.9500","size":"8","side":"buy","tradeId":"1246904752244232208"},{"ts":"1733011179982","price":"1.9500","size":"7","side":"buy","tradeId":"1246904752244232206"},{"ts":"1733011179982","price":"1.9500","size":"3","side":"buy","tradeId":"1246904752244232204"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232201"},{"ts":"1733011179982","price":"1.9500","size":"6","side":"buy","tradeId":"1246904752244232199"},{"ts":"1733011179982","price":"1.9500","size":"1","side":"buy","tradeId":"1246904752244232197"},{"ts":"1733011179982","price":"1.9500","size":"4","side":"buy","tradeId":"1246904752244232195"},{"ts":"1733011179896","price":"1.9495","size":"483","side":"sell","tradeId":"1246904751883522050"},{"ts":"1733011179860","price":"1.9494","size":"229","side":"sell","tradeId":"1246904751732527181"},{"ts":"1733011179576","price":"1.9494","size":"49","side":"sell","tradeId":"1246904750541344780"},{"ts":"1733011179466","price":"1.9494","size":"161","side":"sell","tradeId":"1246904750079971330"},{"ts":"1733011179208","price":"1.9497","size":"387","side":"sell","tradeId":"1246904748997840923"},{"ts":"1733011178898","price":"1.9489","size":"77","side":"sell","tradeId":"1246904747697606662"},{"ts":"1733011178898","price":"1.9490","size":"8","side":"sell","tradeId":"1246904747697606660"},{"ts":"1733011178898","price":"1.9496","size":"67","side":"sell","tradeId":"1246904747697606658"},{"ts":"1733011178416","price":"1.9497","size":"208","side":"buy","tradeId":"1246904745675952129"},{"ts":"1733011178248","price":"1.9496","size":"65617","side":"sell","tradeId":"1246904744971309056"},{"ts":"1733011176450","price":"1.9498","size":"164","side":"buy","tradeId":"1246904737429950481"},{"ts":"1733011176450","price":"1.9498","size":"162","side":"buy","tradeId":"1246904737429950478"},{"ts":"1733011176450","price":"1.9498","size":"199","side":"buy","tradeId":"1246904737429950475"},{"ts":"1733011176450","price":"1.9498","size":"451","side":"buy","tradeId":"1246904737429950472"},{"ts":"1733011176450","price":"1.9498","size":"542","side":"buy","tradeId":"1246904737429950469"},{"ts":"1733011176450","price":"1.9494","size":"534","side":"buy","tradeId":"1246904737429950466"},{"ts":"1733011175811","price":"1.9490","size":"249","side":"sell","tradeId":"1246904734749790214"},{"ts":"1733011175811","price":"1.9490","size":"480","side":"sell","tradeId":"1246904734749790212"},{"ts":"1733011175811","price":"1.9491","size":"122","side":"sell","tradeId":"1246904734749790210"},{"ts":"1733011175799","price":"1.9491","size":"291","side":"sell","tradeId":"1246904734699458700"},{"ts":"1733011175661","price":"1.9491","size":"328","side":"sell","tradeId":"1246904734120644611"},{"ts":"1733011175085","price":"1.9490","size":"102","side":"sell","tradeId":"1246904731704725520"},{"ts":"1733011175085","price":"1.9490","size":"525","side":"sell","tradeId":"1246904731704725518"},{"ts":"1733011175085","price":"1.9491","size":"298","side":"sell","tradeId":"1246904731704725516"},{"ts":"1733011175085","price":"1.9491","size":"386","side":"sell","tradeId":"1246904731704725514"},{"ts":"1733011175085","price":"1.9491","size":"290","side":"sell","tradeId":"1246904731704725512"},{"ts":"1733011175085","price":"1.9491","size":"507","side":"sell","tradeId":"1246904731704725510"},{"ts":"1733011175085","price":"1.9491","size":"292","side":"sell","tradeId":"1246904731704725508"},{"ts":"1733011175085","price":"1.9491","size":"437","side":"sell","tradeId":"1246904731704725506"},{"ts":"1733011175085","price":"1.9491","size":"587","side":"sell","tradeId":"1246904731704725504"},{"ts":"1733011175084","price":"1.9491","size":"192","side":"sell","tradeId":"1246904731700531209"},{"ts":"1733011175084","price":"1.9491","size":"209","side":"sell","tradeId":"1246904731700531207"},{"ts":"1733011175084","price":"1.9491","size":"322","side":"sell","tradeId":"1246904731700531205"},{"ts":"1733011175084","price":"1.9491","size":"642","side":"sell","tradeId":"1246904731700531203"},{"ts":"1733011175084","price":"1.9493","size":"192","side":"sell","tradeId":"1246904731700531201"},{"ts":"1733011174556","price":"1.9494","size":"232","side":"buy","tradeId":"1246904729485938690"},{"ts":"1733011174478","price":"1.9494","size":"207","side":"buy","tradeId":"1246904729158782978"},{"ts":"1733011174048","price":"1.9493","size":"252","side":"sell","tradeId":"1246904727355232257"},{"ts":"1733011174047","price":"1.9493","size":"77","side":"sell","tradeId":"1246904727351038014"},{"ts":"1733011173983","price":"1.9493","size":"7","side":"sell","tradeId":"1246904727082602702"},{"ts":"1733011173691","price":"1.9496","size":"155658","side":"buy","tradeId":"1246904725857865729"},{"ts":"1733011173172","price":"1.9498","size":"114","side":"buy","tradeId":"1246904723681022009"},{"ts":"1733011173101","price":"1.9498","size":"40","side":"buy","tradeId":"1246904723383226371"},{"ts":"1733011173088","price":"1.9489","size":"17","side":"sell","tradeId":"1246904723328700426"},{"ts":"1733011173088","price":"1.9489","size":"436","side":"sell","tradeId":"1246904723328700424"},{"ts":"1733011173088","price":"1.9489","size":"280","side":"sell","tradeId":"1246904723328700422"},{"ts":"1733011173088","price":"1.9490","size":"741","side":"sell","tradeId":"1246904723328700420"},{"ts":"1733011173088","price":"1.9490","size":"359","side":"sell","tradeId":"1246904723328700418"},{"ts":"1733011173002","price":"1.9498","size":"29","side":"buy","tradeId":"1246904722967990273"},{"ts":"1733011172989","price":"1.9498","size":"336","side":"buy","tradeId":"1246904722913464441"},{"ts":"1733011172989","price":"1.9498","size":"216","side":"buy","tradeId":"1246904722913464439"},{"ts":"1733011172989","price":"1.9498","size":"206","side":"buy","tradeId":"1246904722913464437"},{"ts":"1733011172989","price":"1.9498","size":"185","side":"buy","tradeId":"1246904722913464435"},{"ts":"1733011172989","price":"1.9498","size":"293","side":"buy","tradeId":"1246904722913464433"},{"ts":"1733011172989","price":"1.9497","size":"109","side":"buy","tradeId":"1246904722913464431"},{"ts":"1733011172989","price":"1.9493","size":"184","side":"buy","tradeId":"1246904722913464429"},{"ts":"1733011172900","price":"1.9497","size":"117","side":"buy","tradeId":"1246904722540171278"},{"ts":"1733011172900","price":"1.9496","size":"1","side":"buy","tradeId":"1246904722540171276"},{"ts":"1733011172900","price":"1.9495","size":"6","side":"buy","tradeId":"1246904722540171274"},{"ts":"1733011172900","price":"1.9495","size":"2","side":"buy","tradeId":"1246904722540171272"},{"ts":"1733011172900","price":"1.9495","size":"53","side":"buy","tradeId":"1246904722540171270"},{"ts":"1733011172900","price":"1.9495","size":"10","side":"buy","tradeId":"1246904722540171268"},{"ts":"1733011172900","price":"1.9494","size":"4","side":"buy","tradeId":"1246904722540171266"},{"ts":"1733011172425","price":"1.9489","size":"184","side":"sell","tradeId":"1246904720547876866"},{"ts":"1733011171955","price":"1.9488","size":"1134","side":"sell","tradeId":"1246904718576553992"},{"ts":"1733011170038","price":"1.9488","size":"36","side":"sell","tradeId":"1246904710536073219"},{"ts":"1733011169931","price":"1.9491","size":"387","side":"buy","tradeId":"1246904710087282688"},{"ts":"1733011169082","price":"1.9491","size":"344","side":"buy","tradeId":"1246904706526318612"},{"ts":"1733011168965","price":"1.9484","size":"237","side":"sell","tradeId":"1246904706035585028"},{"ts":"1733011168965","price":"1.9487","size":"127","side":"sell","tradeId":"1246904706035585026"},{"ts":"1733011168479","price":"1.9492","size":"909","side":"buy","tradeId":"1246904703997153338"},{"ts":"1733011168479","price":"1.9492","size":"271","side":"buy","tradeId":"1246904703997153336"},{"ts":"1733011168479","price":"1.9492","size":"115","side":"buy","tradeId":"1246904703997153334"},{"ts":"1733011168479","price":"1.9492","size":"741","side":"buy","tradeId":"1246904703997153332"},{"ts":"1733011167993","price":"1.9492","size":"20","side":"buy","tradeId":"1246904701958721538"},{"ts":"1733011167990","price":"1.9492","size":"107","side":"buy","tradeId":"1246904701946138627"},{"ts":"1733011167809","price":"1.9493","size":"52","side":"buy","tradeId":"1246904701186969635"},{"ts":"1733011167809","price":"1.9493","size":"226","side":"buy","tradeId":"1246904701186969633"},{"ts":"1733011167809","price":"1.9493","size":"247","side":"buy","tradeId":"1246904701186969631"},{"ts":"1733011167809","price":"1.9493","size":"428","side":"buy","tradeId":"1246904701186969629"},{"ts":"1733011167809","price":"1.9493","size":"40","side":"buy","tradeId":"1246904701186969627"},{"ts":"1733011167809","price":"1.9493","size":"29","side":"buy","tradeId":"1246904701186969625"},{"ts":"1733011167679","price":"1.9493","size":"57","side":"buy","tradeId":"1246904700641710081"},{"ts":"1733011167576","price":"1.9493","size":"127","side":"buy","tradeId":"1246904700209696783"},{"ts":"1733011167576","price":"1.9493","size":"2","side":"buy","tradeId":"1246904700209696781"},{"ts":"1733011167576","price":"1.9493","size":"28","side":"buy","tradeId":"1246904700209696779"},{"ts":"1733011167576","price":"1.9492","size":"3","side":"buy","tradeId":"1246904700209696777"},{"ts":"1733011167576","price":"1.9492","size":"1","side":"buy","tradeId":"1246904700209696775"},{"ts":"1733011167576","price":"1.9491","size":"707","side":"buy","tradeId":"1246904700209696773"},{"ts":"1733011167576","price":"1.9490","size":"176","side":"buy","tradeId":"1246904700209696771"},{"ts":"1733011166902","price":"1.9490","size":"460","side":"buy","tradeId":"1246904697382735881"},{"ts":"1733011166902","price":"1.9487","size":"49","side":"buy","tradeId":"1246904697382735878"},{"ts":"1733011166902","price":"1.9487","size":"3928","side":"buy","tradeId":"1246904697382735876"},{"ts":"1733011166683","price":"1.9483","size":"1141","side":"sell","tradeId":"1246904696464183302"},{"ts":"1733011166683","price":"1.9483","size":"75","side":"sell","tradeId":"1246904696464183300"},{"ts":"1733011166683","price":"1.9484","size":"741","side":"sell","tradeId":"1246904696464183298"},{"ts":"1733011166608","price":"1.9484","size":"55587","side":"sell","tradeId":"1246904696149610497"},{"ts":"1733011166062","price":"1.9483","size":"24","side":"sell","tradeId":"1246904693859520515"},{"ts":"1733011165987","price":"1.9483","size":"30","side":"sell","tradeId":"1246904693544947751"},{"ts":"1733011165329","price":"1.9487","size":"101","side":"buy","tradeId":"1246904690785095685"},{"ts":"1733011163919","price":"1.9490","size":"492","side":"buy","tradeId":"1246904684871127080"},{"ts":"1733011163919","price":"1.9490","size":"330","side":"buy","tradeId":"1246904684871127078"},{"ts":"1733011163919","price":"1.9490","size":"322","side":"buy","tradeId":"1246904684871127076"},{"ts":"1733011163919","price":"1.9490","size":"365","side":"buy","tradeId":"1246904684871127074"},{"ts":"1733011163919","price":"1.9490","size":"330","side":"buy","tradeId":"1246904684871127072"},{"ts":"1733011163919","price":"1.9490","size":"543","side":"buy","tradeId":"1246904684871127070"},{"ts":"1733011163919","price":"1.9490","size":"442","side":"buy","tradeId":"1246904684871127068"},{"ts":"1733011163919","price":"1.9490","size":"400","side":"buy","tradeId":"1246904684871127066"},{"ts":"1733011163919","price":"1.9490","size":"296","side":"buy","tradeId":"1246904684871127064"},{"ts":"1733011163919","price":"1.9490","size":"461","side":"buy","tradeId":"1246904684871127062"},{"ts":"1733011163919","price":"1.9490","size":"318","side":"buy","tradeId":"1246904684871127060"},{"ts":"1733011163919","price":"1.9490","size":"388","side":"buy","tradeId":"1246904684871127058"},{"ts":"1733011163919","price":"1.9490","size":"395","side":"buy","tradeId":"1246904684871127056"},{"ts":"1733011163919","price":"1.9490","size":"313","side":"buy","tradeId":"1246904684871127054"},{"ts":"1733011163919","price":"1.9490","size":"273","side":"buy","tradeId":"1246904684871127052"},{"ts":"1733011163919","price":"1.9490","size":"200","side":"buy","tradeId":"1246904684871127050"},{"ts":"1733011163919","price":"1.9490","size":"411","side":"buy","tradeId":"1246904684871127048"},{"ts":"1733011163919","price":"1.9490","size":"396","side":"buy","tradeId":"1246904684871127046"},{"ts":"1733011163919","price":"1.9490","size":"377","side":"buy","tradeId":"1246904684871127044"},{"ts":"1733011163919","price":"1.9490","size":"373","side":"buy","tradeId":"1246904684871127042"},{"ts":"1733011163919","price":"1.9490","size":"260","side":"buy","tradeId":"1246904684871127040"},{"ts":"1733011163918","price":"1.9490","size":"417","side":"buy","tradeId":"1246904684866932989"},{"ts":"1733011163918","price":"1.9490","size":"274","side":"buy","tradeId":"1246904684866932987"},{"ts":"1733011163918","price":"1.9490","size":"293","side":"buy","tradeId":"1246904684866932984"},{"ts":"1733011163918","price":"1.9490","size":"260","side":"buy","tradeId":"1246904684866932982"},{"ts":"1733011163918","price":"1.9490","size":"303","side":"buy","tradeId":"1246904684866932980"},{"ts":"1733011163918","price":"1.9490","size":"388","side":"buy","tradeId":"1246904684866932978"},{"ts":"1733011163918","price":"1.9490","size":"475","side":"buy","tradeId":"1246904684866932976"},{"ts":"1733011163918","price":"1.9490","size":"337","side":"buy","tradeId":"1246904684866932974"},{"ts":"1733011163918","price":"1.9490","size":"298","side":"buy","tradeId":"1246904684866932972"},{"ts":"1733011163918","price":"1.9490","size":"315","side":"buy","tradeId":"1246904684866932970"},{"ts":"1733011163918","price":"1.9490","size":"432","side":"buy","tradeId":"1246904684866932968"},{"ts":"1733011163918","price":"1.9490","size":"284","side":"buy","tradeId":"1246904684866932966"},{"ts":"1733011163918","price":"1.9489","size":"1385","side":"buy","tradeId":"1246904684866932964"},{"ts":"1733011163918","price":"1.9489","size":"437","side":"buy","tradeId":"1246904684866932962"},{"ts":"1733011163918","price":"1.9489","size":"298","side":"buy","tradeId":"1246904684866932959"},{"ts":"1733011163918","price":"1.9489","size":"386","side":"buy","tradeId":"1246904684866932956"},{"ts":"1733011163918","price":"1.9489","size":"290","side":"buy","tradeId":"1246904684866932953"},{"ts":"1733011163918","price":"1.9489","size":"582","side":"buy","tradeId":"1246904684866932950"},{"ts":"1733011163918","price":"1.9489","size":"506","side":"buy","tradeId":"1246904684866932947"},{"ts":"1733011163918","price":"1.9489","size":"642","side":"buy","tradeId":"1246904684866932944"},{"ts":"1733011163918","price":"1.9489","size":"322","side":"buy","tradeId":"1246904684866932941"},{"ts":"1733011163918","price":"1.9489","size":"498","side":"buy","tradeId":"1246904684866932938"},{"ts":"1733011163918","price":"1.9489","size":"402","side":"buy","tradeId":"1246904684866932935"},{"ts":"1733011163918","price":"1.9489","size":"420","side":"buy","tradeId":"1246904684866932932"},{"ts":"1733011163918","price":"1.9489","size":"1051","side":"buy","tradeId":"1246904684866932929"},{"ts":"1733011163918","price":"1.9489","size":"1315","side":"buy","tradeId":"1246904684866932927"},{"ts":"1733011163918","price":"1.9489","size":"617","side":"buy","tradeId":"1246904684866932925"},{"ts":"1733011163918","price":"1.9489","size":"1366","side":"buy","tradeId":"1246904684866932923"},{"ts":"1733011163918","price":"1.9489","size":"448","side":"buy","tradeId":"1246904684866932921"},{"ts":"1733011163918","price":"1.9489","size":"1013","side":"buy","tradeId":"1246904684866932919"},{"ts":"1733011163918","price":"1.9489","size":"776","side":"buy","tradeId":"1246904684866932917"},{"ts":"1733011163918","price":"1.9489","size":"328","side":"buy","tradeId":"1246904684866932914"},{"ts":"1733011163918","price":"1.9489","size":"105","side":"buy","tradeId":"1246904684866932911"},{"ts":"1733011163918","price":"1.9489","size":"310","side":"buy","tradeId":"1246904684866932908"},{"ts":"1733011163918","price":"1.9489","size":"233","side":"buy","tradeId":"1246904684866932905"},{"ts":"1733011163918","price":"1.9489","size":"241","side":"buy","tradeId":"1246904684866932902"},{"ts":"1733011163918","price":"1.9489","size":"207","side":"buy","tradeId":"1246904684866932900"},{"ts":"1733011163918","price":"1.9489","size":"251","side":"buy","tradeId":"1246904684866932898"},{"ts":"1733011163918","price":"1.9489","size":"218","side":"buy","tradeId":"1246904684866932896"},{"ts":"1733011163918","price":"1.9489","size":"210","side":"buy","tradeId":"1246904684866932894"},{"ts":"1733011163918","price":"1.9489","size":"257","side":"buy","tradeId":"1246904684866932892"},{"ts":"1733011163918","price":"1.9489","size":"220","side":"buy","tradeId":"1246904684866932890"},{"ts":"1733011163918","price":"1.9489","size":"221","side":"buy","tradeId":"1246904684866932888"},{"ts":"1733011163918","price":"1.9489","size":"203","side":"buy","tradeId":"1246904684866932886"},{"ts":"1733011163918","price":"1.9489","size":"200","side":"buy","tradeId":"1246904684866932884"},{"ts":"1733011163918","price":"1.9489","size":"242","side":"buy","tradeId":"1246904684866932882"},{"ts":"1733011163918","price":"1.9489","size":"241","side":"buy","tradeId":"1246904684866932880"},{"ts":"1733011163918","price":"1.9489","size":"259","side":"buy","tradeId":"1246904684866932878"},{"ts":"1733011163918","price":"1.9489","size":"240","side":"buy","tradeId":"1246904684866932876"},{"ts":"1733011163918","price":"1.9489","size":"223","side":"buy","tradeId":"1246904684866932874"},{"ts":"1733011163918","price":"1.9489","size":"214","side":"buy","tradeId":"1246904684866932872"},{"ts":"1733011163918","price":"1.9489","size":"273","side":"buy","tradeId":"1246904684866932870"},{"ts":"1733011163918","price":"1.9489","size":"247","side":"buy","tradeId":"1246904684866932868"},{"ts":"1733011163918","price":"1.9489","size":"349","side":"buy","tradeId":"1246904684866932866"},{"ts":"1733011163918","price":"1.9489","size":"487","side":"buy","tradeId":"1246904684866932864"},{"ts":"1733011163918","price":"1.9489","size":"221","side":"buy","tradeId":"1246904684866932862"},{"ts":"1733011163918","price":"1.9489","size":"313","side":"buy","tradeId":"1246904684866932860"},{"ts":"1733011163918","price":"1.9489","size":"270","side":"buy","tradeId":"1246904684866932858"},{"ts":"1733011163918","price":"1.9489","size":"441","side":"buy","tradeId":"1246904684866932856"},{"ts":"1733011163918","price":"1.9489","size":"584","side":"buy","tradeId":"1246904684866932854"},{"ts":"1733011163918","price":"1.9489","size":"290","side":"buy","tradeId":"1246904684866932852"},{"ts":"1733011163918","price":"1.9489","size":"359","side":"buy","tradeId":"1246904684866932850"},{"ts":"1733011163918","price":"1.9489","size":"320","side":"buy","tradeId":"1246904684866932848"},{"ts":"1733011163918","price":"1.9489","size":"326","side":"buy","tradeId":"1246904684866932846"},{"ts":"1733011163918","price":"1.9489","size":"403","side":"buy","tradeId":"1246904684866932844"},{"ts":"1733011163918","price":"1.9489","size":"433","side":"buy","tradeId":"1246904684866932842"},{"ts":"1733011163918","price":"1.9489","size":"476","side":"buy","tradeId":"1246904684866932840"},{"ts":"1733011163918","price":"1.9489","size":"257","side":"buy","tradeId":"1246904684866932838"},{"ts":"1733011163918","price":"1.9489","size":"283","side":"buy","tradeId":"1246904684866932836"},{"ts":"1733011163918","price":"1.9489","size":"264","side":"buy","tradeId":"1246904684866932834"},{"ts":"1733011163918","price":"1.9489","size":"438","side":"buy","tradeId":"1246904684866932832"},{"ts":"1733011163918","price":"1.9489","size":"509","side":"buy","tradeId":"1246904684866932830"},{"ts":"1733011163918","price":"1.9488","size":"726","side":"buy","tradeId":"1246904684866932828"},{"ts":"1733011163918","price":"1.9488","size":"848","side":"buy","tradeId":"1246904684866932825"},{"ts":"1733011163918","price":"1.9488","size":"835","side":"buy","tradeId":"1246904684866932822"},{"ts":"1733011163918","price":"1.9488","size":"483","side":"buy","tradeId":"1246904684866932819"},{"ts":"1733011163918","price":"1.9488","size":"543","side":"buy","tradeId":"1246904684866932816"},{"ts":"1733011163918","price":"1.9488","size":"756","side":"buy","tradeId":"1246904684866932813"},{"ts":"1733011163918","price":"1.9488","size":"375","side":"buy","tradeId":"1246904684866932810"},{"ts":"1733011163918","price":"1.9487","size":"3404","side":"buy","tradeId":"1246904684866932808"},{"ts":"1733011163547","price":"1.9488","size":"19","side":"buy","tradeId":"1246904683310845956"},{"ts":"1733011163547","price":"1.9485","size":"210","side":"buy","tradeId":"1246904683310845952"},{"ts":"1733011163127","price":"1.9485","size":"10","side":"buy","tradeId":"1246904681549238376"},{"ts":"1733011162174","price":"1.9483","size":"599","side":"buy","tradeId":"1246904677552066646"},{"ts":"1733011162110","price":"1.9483","size":"2868","side":"buy","tradeId":"1246904677283631147"},{"ts":"1733011161572","price":"1.9483","size":"670","side":"buy","tradeId":"1246904675027095583"},{"ts":"1733011160794","price":"1.9480","size":"152","side":"sell","tradeId":"1246904671763927041"},{"ts":"1733011160719","price":"1.9483","size":"86","side":"buy","tradeId":"1246904671449354332"},{"ts":"1733011159430","price":"1.9480","size":"534","side":"sell","tradeId":"1246904666042896385"},{"ts":"1733011159377","price":"1.9483","size":"68","side":"buy","tradeId":"1246904665820598292"},{"ts":"1733011158161","price":"1.9483","size":"1164","side":"buy","tradeId":"1246904660720324637"},{"ts":"1733011158023","price":"1.9480","size":"84254","side":"sell","tradeId":"1246904660141510657"},{"ts":"1733011157246","price":"1.9479","size":"200","side":"sell","tradeId":"1246904656882536449"},{"ts":"1733011156755","price":"1.9483","size":"1013","side":"buy","tradeId":"1246904654823133186"},{"ts":"1733011155623","price":"1.9485","size":"506","side":"buy","tradeId":"1246904650075181058"},{"ts":"1733011155004","price":"1.9484","size":"307","side":"sell","tradeId":"1246904647478906881"},{"ts":"1733011154705","price":"1.9491","size":"150","side":"buy","tradeId":"1246904646224809995"},{"ts":"1733011154705","price":"1.9491","size":"235","side":"buy","tradeId":"1246904646224809992"},{"ts":"1733011154705","price":"1.9491","size":"221","side":"buy","tradeId":"1246904646224809990"},{"ts":"1733011154705","price":"1.9491","size":"302","side":"buy","tradeId":"1246904646224809988"},{"ts":"1733011154705","price":"1.9491","size":"253","side":"buy","tradeId":"1246904646224809986"},{"ts":"1733011154608","price":"1.9491","size":"34","side":"buy","tradeId":"1246904645817962538"},{"ts":"1733011154608","price":"1.9491","size":"244","side":"buy","tradeId":"1246904645817962536"},{"ts":"1733011154608","price":"1.9491","size":"15","side":"buy","tradeId":"1246904645817962534"},{"ts":"1733011154608","price":"1.9490","size":"6","side":"buy","tradeId":"1246904645817962532"},{"ts":"1733011154608","price":"1.9490","size":"2","side":"buy","tradeId":"1246904645817962530"},{"ts":"1733011154608","price":"1.9490","size":"2","side":"buy","tradeId":"1246904645817962528"},{"ts":"1733011154608","price":"1.9490","size":"51","side":"buy","tradeId":"1246904645817962526"},{"ts":"1733011154608","price":"1.9490","size":"6","side":"buy","tradeId":"1246904645817962524"},{"ts":"1733011154608","price":"1.9489","size":"261","side":"buy","tradeId":"1246904645817962522"},{"ts":"1733011153399","price":"1.9485","size":"499","side":"buy","tradeId":"1246904640747049102"},{"ts":"1733011153399","price":"1.9485","size":"1529","side":"buy","tradeId":"1246904640747049099"},{"ts":"1733011153399","price":"1.9485","size":"968","side":"buy","tradeId":"1246904640747049096"},{"ts":"1733011153399","price":"1.9485","size":"1705","side":"buy","tradeId":"1246904640747049093"},{"ts":"1733011153399","price":"1.9485","size":"1407","side":"buy","tradeId":"1246904640747049090"},{"ts":"1733011153399","price":"1.9485","size":"1151","side":"buy","tradeId":"1246904640747049087"},{"ts":"1733011153399","price":"1.9485","size":"2046","side":"buy","tradeId":"1246904640747049084"},{"ts":"1733011153399","price":"1.9485","size":"1125","side":"buy","tradeId":"1246904640747049081"},{"ts":"1733011153399","price":"1.9485","size":"695","side":"buy","tradeId":"1246904640747049079"},{"ts":"1733011153399","price":"1.9485","size":"1014","side":"buy","tradeId":"1246904640747049076"},{"ts":"1733011153399","price":"1.9485","size":"1435","side":"buy","tradeId":"1246904640747049073"},{"ts":"1733011153399","price":"1.9485","size":"1446","side":"buy","tradeId":"1246904640747049070"},{"ts":"1733011153399","price":"1.9485","size":"419","side":"buy","tradeId":"1246904640747049067"},{"ts":"1733011153399","price":"1.9485","size":"1299","side":"buy","tradeId":"1246904640747049064"},{"ts":"1733011153399","price":"1.9485","size":"1019","side":"buy","tradeId":"1246904640747049061"},{"ts":"1733011153399","price":"1.9485","size":"501","side":"buy","tradeId":"1246904640747049058"},{"ts":"1733011153399","price":"1.9485","size":"991","side":"buy","tradeId":"1246904640747049055"},{"ts":"1733011153399","price":"1.9485","size":"768","side":"buy","tradeId":"1246904640747049052"},{"ts":"1733011153399","price":"1.9485","size":"267","side":"buy","tradeId":"1246904640747049049"},{"ts":"1733011153399","price":"1.9485","size":"321","side":"buy","tradeId":"1246904640747049046"},{"ts":"1733011153399","price":"1.9485","size":"242","side":"buy","tradeId":"1246904640747049043"},{"ts":"1733011153399","price":"1.9485","size":"860","side":"buy","tradeId":"1246904640747049040"},{"ts":"1733011153399","price":"1.9485","size":"459","side":"buy","tradeId":"1246904640747049038"},{"ts":"1733011153399","price":"1.9485","size":"1612","side":"buy","tradeId":"1246904640747049035"},{"ts":"1733011153399","price":"1.9485","size":"1581","side":"buy","tradeId":"1246904640747049032"},{"ts":"1733011153399","price":"1.9485","size":"894","side":"buy","tradeId":"1246904640747049029"},{"ts":"1733011153399","price":"1.9485","size":"1489","side":"buy","tradeId":"1246904640747049026"},{"ts":"1733011153399","price":"1.9485","size":"611","side":"buy","tradeId":"1246904640747049023"},{"ts":"1733011153399","price":"1.9484","size":"280","side":"buy","tradeId":"1246904640747049020"},{"ts":"1733011153399","price":"1.9484","size":"436","side":"buy","tradeId":"1246904640747049017"},{"ts":"1733011153399","price":"1.9484","size":"359","side":"buy","tradeId":"1246904640747049014"},{"ts":"1733011153399","price":"1.9484","size":"292","side":"buy","tradeId":"1246904640747049011"},{"ts":"1733011153399","price":"1.9484","size":"587","side":"buy","tradeId":"1246904640747049008"},{"ts":"1733011153399","price":"1.9484","size":"359","side":"buy","tradeId":"1246904640747049005"},{"ts":"1733011153399","price":"1.9484","size":"251","side":"buy","tradeId":"1246904640747049002"},{"ts":"1733011153399","price":"1.9484","size":"579","side":"buy","tradeId":"1246904640747048999"},{"ts":"1733011153399","price":"1.9484","size":"384","side":"buy","tradeId":"1246904640747048996"},{"ts":"1733011153399","price":"1.9484","size":"525","side":"buy","tradeId":"1246904640747048993"},{"ts":"1733011153399","price":"1.9484","size":"209","side":"buy","tradeId":"1246904640747048990"},{"ts":"1733011153399","price":"1.9484","size":"402","side":"buy","tradeId":"1246904640747048987"},{"ts":"1733011153399","price":"1.9484","size":"553","side":"buy","tradeId":"1246904640747048984"},{"ts":"1733011153399","price":"1.9484","size":"237","side":"buy","tradeId":"1246904640747048981"},{"ts":"1733011153399","price":"1.9484","size":"217","side":"buy","tradeId":"1246904640747048979"},{"ts":"1733011153399","price":"1.9484","size":"353","side":"buy","tradeId":"1246904640747048977"},{"ts":"1733011153399","price":"1.9484","size":"180","side":"buy","tradeId":"1246904640747048975"},{"ts":"1733011153399","price":"1.9484","size":"167","side":"buy","tradeId":"1246904640747048973"},{"ts":"1733011153399","price":"1.9484","size":"356","side":"buy","tradeId":"1246904640747048971"},{"ts":"1733011153399","price":"1.9484","size":"244","side":"buy","tradeId":"1246904640747048969"},{"ts":"1733011153399","price":"1.9484","size":"293","side":"buy","tradeId":"1246904640747048967"},{"ts":"1733011153399","price":"1.9483","size":"581","side":"buy","tradeId":"1246904640747048965"},{"ts":"1733011153399","price":"1.9478","size":"725","side":"buy","tradeId":"1246904640747048962"},{"ts":"1733011153399","price":"1.9478","size":"1915","side":"buy","tradeId":"1246904640747048960"},{"ts":"1733011153398","price":"1.9478","size":"703","side":"buy","tradeId":"1246904640742854713"},{"ts":"1733011153027","price":"1.9478","size":"515","side":"buy","tradeId":"1246904639186767875"},{"ts":"1733011153000","price":"1.9478","size":"657","side":"buy","tradeId":"1246904639073521670"},{"ts":"1733011153000","price":"1.9478","size":"230","side":"buy","tradeId":"1246904639073521668"},{"ts":"1733011152683","price":"1.9478","size":"5","side":"buy","tradeId":"1246904637743927372"}],"ts":1733011200144}
2024-12-01T00:00:00.4484443Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BCHUSDT"}}
2024-12-01T00:00:00.4484483Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALGOUSDT"}}
2024-12-01T00:00:00.4484712Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETHUSDT"}}
2024-12-01T00:00:00.4484909Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LRCUSDT"}}
2024-12-01T00:00:00.4484931Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LUNCUSDT"}}
2024-12-01T00:00:00.4485081Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GRTUSDT"}}
2024-12-01T00:00:00.4492229Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"EOSUSDT"},"data":[{"ts":"1733011189152","price":"0.9394","size":"9","side":"buy","tradeId":"1246904790706069505"},{"ts":"1733011174506","price":"0.9389","size":"19","side":"sell","tradeId":"1246904729276293122"},{"ts":"1733011167431","price":"0.9391","size":"18","side":"buy","tradeId":"1246904699601592321"},{"ts":"1733011159859","price":"0.9387","size":"15","side":"sell","tradeId":"1246904667842322433"},{"ts":"1733011155032","price":"0.9375","size":"100","side":"sell","tradeId":"1246904647596417062"},{"ts":"1733011155032","price":"0.9376","size":"7301","side":"sell","tradeId":"1246904647596417060"},{"ts":"1733011155032","price":"0.9377","size":"6322","side":"sell","tradeId":"1246904647596417058"},{"ts":"1733011155032","price":"0.9378","size":"5498","side":"sell","tradeId":"1246904647596417056"},{"ts":"1733011155032","price":"0.9378","size":"51","side":"sell","tradeId":"1246904647596417054"},{"ts":"1733011155032","price":"0.9379","size":"4527","side":"sell","tradeId":"1246904647596417052"},{"ts":"1733011155032","price":"0.9379","size":"797","side":"sell","tradeId":"1246904647596417050"},{"ts":"1733011155032","price":"0.9380","size":"744","side":"sell","tradeId":"1246904647596417048"},{"ts":"1733011155032","price":"0.9381","size":"10863","side":"sell","tradeId":"1246904647596417046"},{"ts":"1733011155032","price":"0.9382","size":"743","side":"sell","tradeId":"1246904647596417044"},{"ts":"1733011155032","price":"0.9382","size":"107","side":"sell","tradeId":"1246904647596417042"},{"ts":"1733011155032","price":"0.9384","size":"744","side":"sell","tradeId":"1246904647596417040"},{"ts":"1733011155032","price":"0.9384","size":"744","side":"sell","tradeId":"1246904647596417038"},{"ts":"1733011155032","price":"0.9384","size":"745","side":"sell","tradeId":"1246904647596417036"},{"ts":"1733011155032","price":"0.9384","size":"744","side":"sell","tradeId":"1246904647596417034"},{"ts":"1733011155032","price":"0.9384","size":"760","side":"sell","tradeId":"1246904647596417032"},{"ts":"1733011155032","price":"0.9386","size":"513","side":"sell","tradeId":"1246904647596417030"},{"ts":"1733011155032","price":"0.9388","size":"24287","side":"sell","tradeId":"1246904647596417028"},{"ts":"1733011155032","price":"0.9388","size":"20652","side":"sell","tradeId":"1246904647596417026"},{"ts":"1733011136612","price":"0.9389","size":"10","side":"sell","tradeId":"1246904570337337348"},{"ts":"1733011124494","price":"0.9391","size":"15","side":"buy","tradeId":"1246904519510761473"},{"ts":"1733011111873","price":"0.9394","size":"18","side":"sell","tradeId":"1246904466574450718"},{"ts":"1733011107319","price":"0.9393","size":"23","side":"buy","tradeId":"1246904447473590273"},{"ts":"1733011092168","price":"0.9395","size":"19","side":"sell","tradeId":"1246904383925690369"},{"ts":"1733011085081","price":"0.9400","size":"20","side":"sell","tradeId":"1246904354200657922"},{"ts":"1733011070941","price":"0.9391","size":"28","side":"buy","tradeId":"1246904294893199363"},{"ts":"1733011057827","price":"0.9397","size":"29","side":"buy","tradeId":"1246904239889096705"},{"ts":"1733011047214","price":"0.9389","size":"34","side":"sell","tradeId":"1246904195374948353"},{"ts":"1733011024491","price":"0.9398","size":"30","side":"buy","tradeId":"1246904100067778561"},{"ts":"1733011009859","price":"0.9399","size":"35","side":"buy","tradeId":"1246904038696722433"},{"ts":"1733010998250","price":"0.9397","size":"37","side":"buy","tradeId":"1246903990005047297"},{"ts":"1733010993694","price":"0.9401","size":"31","side":"buy","tradeId":"1246903970895798273"},{"ts":"1733010987625","price":"0.9399","size":"6","side":"sell","tradeId":"1246903945440567297"},{"ts":"1733010986838","price":"0.9401","size":"319","side":"buy","tradeId":"1246903942139650059"},{"ts":"1733010973989","price":"0.9401","size":"6","side":"buy","tradeId":"1246903888247037954"},{"ts":"1733010961865","price":"0.9389","size":"10","side":"buy","tradeId":"1246903837395296259"},{"ts":"1733010960684","price":"0.9388","size":"603","side":"sell","tradeId":"1246903832441823267"},{"ts":"1733010959324","price":"0.9389","size":"11","side":"sell","tradeId":"1246903826737569794"},{"ts":"1733010952962","price":"0.9390","size":"106","side":"buy","tradeId":"1246903800053407746"},{"ts":"1733010944824","price":"0.9390","size":"1693","side":"buy","tradeId":"1246903765920161810"},{"ts":"1733010944824","price":"0.9389","size":"891","side":"buy","tradeId":"1246903765920161808"},{"ts":"1733010944824","price":"0.9389","size":"464","side":"buy","tradeId":"1246903765920161806"},{"ts":"1733010944824","price":"0.9389","size":"182","side":"buy","tradeId":"1246903765920161804"},{"ts":"1733010944824","price":"0.9389","size":"155","side":"buy","tradeId":"1246903765920161802"},{"ts":"1733010944824","price":"0.9389","size":"266","side":"buy","tradeId":"1246903765920161800"},{"ts":"1733010944824","price":"0.9389","size":"442","side":"buy","tradeId":"1246903765920161798"},{"ts":"1733010944824","price":"0.9389","size":"157","side":"buy","tradeId":"1246903765920161795"},{"ts":"1733010931385","price":"0.9389","size":"3","side":"sell","tradeId":"1246903709552910337"},{"ts":"1733010919948","price":"0.9391","size":"894","side":"sell","tradeId":"1246903661582655490"},{"ts":"1733010918911","price":"0.9392","size":"22","side":"sell","tradeId":"1246903657233162241"},{"ts":"1733010918798","price":"0.9398","size":"107","side":"sell","tradeId":"1246903656759205920"},{"ts":"1733010904253","price":"0.9398","size":"21","side":"buy","tradeId":"1246903595753054209"},{"ts":"1733010894034","price":"0.9403","size":"182","side":"sell","tradeId":"1246903552891461675"},{"ts":"1733010894034","price":"0.9404","size":"349","side":"sell","tradeId":"1246903552891461669"},{"ts":"1733010893146","price":"0.9407","size":"17","side":"sell","tradeId":"1246903549166919745"},{"ts":"1733010867391","price":"0.9391","size":"15","side":"buy","tradeId":"1246903441142620162"},{"ts":"1733010864409","price":"0.9398","size":"313","side":"sell","tradeId":"1246903428635205633"},{"ts":"1733010864404","price":"0.9398","size":"117","side":"sell","tradeId":"1246903428614234113"},{"ts":"1733010851733","price":"0.9399","size":"12","side":"sell","tradeId":"1246903375468208169"},{"ts":"1733010842324","price":"0.9404","size":"200","side":"sell","tradeId":"1246903336004001794"},{"ts":"1733010841156","price":"0.9411","size":"493","side":"buy","tradeId":"1246903331105054753"},{"ts":"1733010840527","price":"0.9411","size":"531","side":"buy","tradeId":"1246903328466837507"},{"ts":"1733010837492","price":"0.9411","size":"1","side":"buy","tradeId":"1246903315737124867"},{"ts":"1733010837492","price":"0.9411","size":"530","side":"buy","tradeId":"1246903315737124865"},{"ts":"1733010834440","price":"0.9411","size":"19","side":"buy","tradeId":"1246903302936109059"},{"ts":"1733010834440","price":"0.9411","size":"512","side":"buy","tradeId":"1246903302936109057"},{"ts":"1733010831516","price":"0.9407","size":"10","side":"sell","tradeId":"1246903290671964161"},{"ts":"1733010829989","price":"0.9408","size":"20","side":"sell","tradeId":"1246903284267261953"},{"ts":"1733010815352","price":"0.9410","size":"13","side":"sell","tradeId":"1246903222875234305"},{"ts":"1733010807270","price":"0.9408","size":"29","side":"sell","tradeId":"1246903188976869377"},{"ts":"1733010803722","price":"0.9405","size":"28","side":"sell","tradeId":"1246903174095478786"},{"ts":"1733010800584","price":"0.9410","size":"224","side":"buy","tradeId":"1246903160933752836"},{"ts":"1733010800584","price":"0.9410","size":"307","side":"buy","tradeId":"1246903160933752834"},{"ts":"1733010791107","price":"0.9410","size":"28","side":"sell","tradeId":"1246903121184333825"},{"ts":"1733010787218","price":"0.9411","size":"495","side":"buy","tradeId":"1246903104872685569"},{"ts":"1733010782519","price":"0.9407","size":"25","side":"buy","tradeId":"1246903085163651073"},{"ts":"1733010773932","price":"0.9408","size":"27","side":"sell","tradeId":"1246903049147162627"},{"ts":"1733010770889","price":"0.9406","size":"19","side":"buy","tradeId":"1246903036383895553"},{"ts":"1733010762806","price":"0.9409","size":"23","side":"sell","tradeId":"1246903002481336321"},{"ts":"1733010760864","price":"0.9404","size":"531","side":"sell","tradeId":"1246902994335997955"},{"ts":"1733010747665","price":"0.9405","size":"8","side":"sell","tradeId":"1246902938975379459"},{"ts":"1733010728973","price":"0.9408","size":"5","side":"buy","tradeId":"1246902860575449118"},{"ts":"1733010717898","price":"0.9401","size":"531","side":"sell","tradeId":"1246902814123532293"},{"ts":"1733010709776","price":"0.9401","size":"6","side":"buy","tradeId":"1246902780057395201"},{"ts":"1733010701180","price":"0.9401","size":"6","side":"buy","tradeId":"1246902744003158017"},{"ts":"1733010689569","price":"0.9400","size":"6","side":"sell","tradeId":"1246902695303094273"},{"ts":"1733010687535","price":"0.9399","size":"27","side":"sell","tradeId":"1246902686771879938"},{"ts":"1733010677572","price":"0.9398","size":"41","side":"sell","tradeId":"1246902644984029186"},{"ts":"1733010671387","price":"0.9401","size":"31","side":"buy","tradeId":"1246902619042258945"},{"ts":"1733010667332","price":"0.9401","size":"23","side":"buy","tradeId":"1246902602034356308"},{"ts":"1733010655217","price":"0.9401","size":"27","side":"buy","tradeId":"1246902551220363265"},{"ts":"1733010644110","price":"0.9406","size":"23","side":"sell","tradeId":"1246902504634228737"},{"ts":"1733010628469","price":"0.9403","size":"28","side":"buy","tradeId":"1246902439031119877"},{"ts":"1733010627444","price":"0.9401","size":"21","side":"buy","tradeId":"1246902434731958323"},{"ts":"1733010615333","price":"0.9411","size":"19","side":"buy","tradeId":"1246902383934742529"},{"ts":"1733010601198","price":"0.9417","size":"27","side":"sell","tradeId":"1246902324648255489"},{"ts":"1733010596643","price":"0.9415","size":"16","side":"sell","tradeId":"1246902305543200769"},{"ts":"1733010581493","price":"0.9405","size":"17","side":"buy","tradeId":"1246902241999495170"},{"ts":"1733010578451","price":"0.9404","size":"22","side":"buy","tradeId":"1246902229240422401"},{"ts":"1733010567347","price":"0.9402","size":"10","side":"sell","tradeId":"1246902182666870785"},{"ts":"1733010551712","price":"0.9401","size":"19","side":"buy","tradeId":"1246902117088927747"},{"ts":"1733010545137","price":"0.9401","size":"17","side":"buy","tradeId":"1246902089511378977"},{"ts":"1733010542211","price":"0.9398","size":"52","side":"sell","tradeId":"1246902077238845459"},{"ts":"1733010540082","price":"0.9401","size":"15","side":"buy","tradeId":"1246902068309172227"},{"ts":"1733010528471","price":"0.9404","size":"16","side":"sell","tradeId":"1246902019609108481"},{"ts":"1733010524417","price":"0.9401","size":"8","side":"buy","tradeId":"1246902002605400065"},{"ts":"1733010511291","price":"0.9401","size":"22","side":"buy","tradeId":"1246901947550965767"},{"ts":"1733010507245","price":"0.9400","size":"17","side":"sell","tradeId":"1246901930580811778"},{"ts":"1733010502190","price":"0.9400","size":"22","side":"sell","tradeId":"1246901909378605057"},{"ts":"1733010484518","price":"0.9401","size":"24","side":"buy","tradeId":"1246901835256864770"},{"ts":"1733010480977","price":"0.9401","size":"15","side":"buy","tradeId":"1246901820404834305"},{"ts":"1733010477362","price":"0.9403","size":"271","side":"sell","tradeId":"1246901805242425346"},{"ts":"1733010476920","price":"0.9408","size":"24","side":"buy","tradeId":"1246901803388542977"},{"ts":"1733010468913","price":"0.9399","size":"9","side":"sell","tradeId":"1246901769804750861"},{"ts":"1733010468913","price":"0.9400","size":"742","side":"sell","tradeId":"1246901769804750859"},{"ts":"1733010468913","price":"0.9400","size":"171","side":"sell","tradeId":"1246901769804750856"},{"ts":"1733010468913","price":"0.9400","size":"75","side":"sell","tradeId":"1246901769804750854"},{"ts":"1733010468913","price":"0.9400","size":"3","side":"sell","tradeId":"1246901769804750851"},{"ts":"1733010468321","price":"0.9401","size":"13","side":"buy","tradeId":"1246901767321722925"},{"ts":"1733010456187","price":"0.9401","size":"18","side":"buy","tradeId":"1246901716428038145"},{"ts":"1733010447608","price":"0.9401","size":"25","side":"buy","tradeId":"1246901680445104129"},{"ts":"1733010423837","price":"0.9401","size":"19","side":"buy","tradeId":"1246901580742303750"},{"ts":"1733010414240","price":"0.9401","size":"21","side":"buy","tradeId":"1246901540489568292"},{"ts":"1733010401621","price":"0.9406","size":"15","side":"buy","tradeId":"1246901487561646085"},{"ts":"1733010400095","price":"0.9406","size":"30","side":"buy","tradeId":"1246901481161138177"},{"ts":"1733010388481","price":"0.9408","size":"20","side":"sell","tradeId":"1246901432448491521"},{"ts":"1733010387458","price":"0.9410","size":"36","side":"sell","tradeId":"1246901428157718531"},{"ts":"1733010379368","price":"0.9408","size":"25","side":"sell","tradeId":"1246901394225799169"},{"ts":"1733010366725","price":"0.9418","size":"32","side":"buy","tradeId":"1246901341197213697"},{"ts":"1733010354595","price":"0.9417","size":"25","side":"buy","tradeId":"1246901290320306179"},{"ts":"1733010344495","price":"0.9406","size":"29","side":"sell","tradeId":"1246901247957835777"},{"ts":"1733010342971","price":"0.9415","size":"35","side":"buy","tradeId":"1246901241565716481"},{"ts":"1733010329347","price":"0.9414","size":"30","side":"sell","tradeId":"1246901184422518785"},{"ts":"1733010327318","price":"0.9418","size":"6","side":"sell","tradeId":"1246901175912275969"},{"ts":"1733010321257","price":"0.9420","size":"15","side":"sell","tradeId":"1246901150490599426"},{"ts":"1733010306622","price":"0.9416","size":"8","side":"buy","tradeId":"1246901089106960385"},{"ts":"1733010297029","price":"0.9418","size":"15","side":"buy","tradeId":"1246901048871002114"},{"ts":"1733010294490","price":"0.9417","size":"7","side":"sell","tradeId":"1246901038221664257"},{"ts":"1733010289805","price":"0.9415","size":"1576","side":"buy","tradeId":"1246901018571350019"},{"ts":"1733010289803","price":"0.9415","size":"10910","side":"buy","tradeId":"1246901018562961409"},{"ts":"1733010289736","price":"0.9415","size":"250","side":"buy","tradeId":"1246901018281943044"},{"ts":"1733010279930","price":"0.9415","size":"549","side":"buy","tradeId":"1246900977152598020"},{"ts":"1733010275940","price":"0.9415","size":"4000","side":"buy","tradeId":"1246900960417325092"},{"ts":"1733010275563","price":"0.9415","size":"1187","side":"buy","tradeId":"1246900958836072451"},{"ts":"1733010272584","price":"0.9415","size":"3152","side":"buy","tradeId":"1246900946341240833"},{"ts":"1733010269795","price":"0.9415","size":"1684","side":"buy","tradeId":"1246900934643326982"},{"ts":"1733010262439","price":"0.9411","size":"200","side":"buy","tradeId":"1246900903790026757"},{"ts":"1733010260632","price":"0.9411","size":"26","side":"buy","tradeId":"1246900896210919482"},{"ts":"1733010260301","price":"0.9413","size":"451","side":"sell","tradeId":"1246900894822604846"},{"ts":"1733010257424","price":"0.9415","size":"2577","side":"buy","tradeId":"1246900882755592193"},{"ts":"1733010253250","price":"0.9414","size":"628","side":"sell","tradeId":"1246900865248567334"},{"ts":"1733010253250","price":"0.9414","size":"117","side":"sell","tradeId":"1246900865248567331"},{"ts":"1733010245157","price":"0.9415","size":"3380","side":"buy","tradeId":"1246900831304065103"},{"ts":"1733010244653","price":"0.9415","size":"1971","side":"sell","tradeId":"1246900829190135840"},{"ts":"1733010239186","price":"0.9411","size":"3","side":"sell","tradeId":"1246900806259875869"},{"ts":"1733010234367","price":"0.9418","size":"18","side":"sell","tradeId":"1246900786047524878"},{"ts":"1733010220210","price":"0.9421","size":"14","side":"buy","tradeId":"1246900726668763137"},{"ts":"1733010217350","price":"0.9430","size":"35305","side":"sell","tradeId":"1246900714673053744"},{"ts":"1733010217350","price":"0.9430","size":"2891","side":"sell","tradeId":"1246900714673053741"},{"ts":"1733010217350","price":"0.9430","size":"1980","side":"sell","tradeId":"1246900714673053738"},{"ts":"1733010217350","price":"0.9430","size":"1047","side":"sell","tradeId":"1246900714673053735"},{"ts":"1733010217350","price":"0.9430","size":"721","side":"sell","tradeId":"1246900714673053732"},{"ts":"1733010217350","price":"0.9430","size":"142","side":"sell","tradeId":"1246900714673053729"},{"ts":"1733010216870","price":"0.9430","size":"1818","side":"sell","tradeId":"1246900712659787779"},{"ts":"1733010216558","price":"0.9430","size":"1971","side":"sell","tradeId":"1246900711351164931"},{"ts":"1733010216557","price":"0.9430","size":"2135","side":"sell","tradeId":"1246900711346970626"},{"ts":"1733010216529","price":"0.9430","size":"320","side":"sell","tradeId":"1246900711229530113"},{"ts":"1733010216429","price":"0.9430","size":"9962","side":"sell","tradeId":"1246900710810099716"},{"ts":"1733010216426","price":"0.9430","size":"4180","side":"sell","tradeId":"1246900710797516805"},{"ts":"1733010216426","price":"0.9430","size":"896","side":"sell","tradeId":"1246900710797516802"},{"ts":"1733010207573","price":"0.9431","size":"41","side":"buy","tradeId":"1246900673665343489"},{"ts":"1733010191932","price":"0.9431","size":"23","side":"buy","tradeId":"1246900608062234628"},{"ts":"1733010187291","price":"0.9431","size":"707","side":"buy","tradeId":"1246900588596469761"},{"ts":"1733010179309","price":"0.9431","size":"41","side":"buy","tradeId":"1246900555117535233"},{"ts":"1733010177535","price":"0.9432","size":"1818","side":"sell","tradeId":"1246900547676839938"},{"ts":"1733010166187","price":"0.9431","size":"17","side":"buy","tradeId":"1246900500079878168"},{"ts":"1733010147499","price":"0.9435","size":"8","side":"buy","tradeId":"1246900421696724994"},{"ts":"1733010139912","price":"0.9435","size":"5","side":"buy","tradeId":"1246900389874540545"},{"ts":"1733010129316","price":"0.9430","size":"11","side":"sell","tradeId":"1246900345431695438"},{"ts":"1733010128028","price":"0.9427","size":"140","side":"sell","tradeId":"1246900340029431819"},{"ts":"1733010128028","price":"0.9428","size":"656","side":"sell","tradeId":"1246900340029431817"},{"ts":"1733010128028","price":"0.9428","size":"1394","side":"sell","tradeId":"1246900340029431815"},{"ts":"1733010128028","price":"0.9428","size":"568","side":"sell","tradeId":"1246900340029431813"},{"ts":"1733010128028","price":"0.9428","size":"165","side":"sell","tradeId":"1246900340029431811"},{"ts":"1733010128028","price":"0.9428","size":"342","side":"sell","tradeId":"1246900340029431809"},{"ts":"1733010114542","price":"0.9433","size":"1427","side":"sell","tradeId":"1246900283465048071"},{"ts":"1733010114542","price":"0.9433","size":"1979","side":"sell","tradeId":"1246900283465048069"},{"ts":"1733010114542","price":"0.9433","size":"3142","side":"sell","tradeId":"1246900283465048067"},{"ts":"1733010114437","price":"0.9440","size":"374","side":"buy","tradeId":"1246900283024646160"},{"ts":"1733010114437","price":"0.9440","size":"665","side":"buy","tradeId":"1246900283024646158"},{"ts":"1733010114437","price":"0.9439","size":"165","side":"buy","tradeId":"1246900283024646156"},{"ts":"1733010114437","price":"0.9437","size":"462","side":"buy","tradeId":"1246900283024646154"},{"ts":"1733010114437","price":"0.9435","size":"640","side":"buy","tradeId":"1246900283024646152"},{"ts":"1733010114241","price":"0.9433","size":"3","side":"buy","tradeId":"1246900282202562563"},{"ts":"1733010114241","price":"0.9432","size":"3","side":"buy","tradeId":"1246900282202562561"},{"ts":"1733010113668","price":"0.9431","size":"13","side":"buy","tradeId":"1246900279799226418"},{"ts":"1733010112139","price":"0.9430","size":"9","side":"sell","tradeId":"1246900273386135554"},{"ts":"1733010100496","price":"0.9427","size":"10","side":"sell","tradeId":"1246900224551854081"},{"ts":"1733010097960","price":"0.9430","size":"9","side":"buy","tradeId":"1246900213915099137"},{"ts":"1733010093398","price":"0.9418","size":"11","side":"sell","tradeId":"1246900194780684333"},{"ts":"1733010087335","price":"0.9415","size":"40","side":"buy","tradeId":"1246900169350619171"},{"ts":"1733010065627","price":"0.9417","size":"21","side":"buy","tradeId":"1246900078300667906"},{"ts":"1733010038358","price":"0.9409","size":"36","side":"sell","tradeId":"1246899963926192128"},{"ts":"1733010035312","price":"0.9409","size":"21","side":"sell","tradeId":"1246899951150342145"},{"ts":"1733010027214","price":"0.9411","size":"35","side":"buy","tradeId":"1246899917184868402"},{"ts":"1733010015605","price":"0.9408","size":"22","side":"sell","tradeId":"1246899868493193261"},{"ts":"1733010008019","price":"0.9411","size":"15","side":"buy","tradeId":"1246899836675203098"},{"ts":"1733009996889","price":"0.9417","size":"32","side":"sell","tradeId":"1246899789992599553"},{"ts":"1733009993602","price":"0.9416","size":"184","side":"sell","tradeId":"1246899776205922305"},{"ts":"1733009988802","price":"0.9419","size":"30","side":"buy","tradeId":"1246899756073263172"},{"ts":"1733009982228","price":"0.9420","size":"18","side":"sell","tradeId":"1246899728499908609"},{"ts":"1733009967591","price":"0.9421","size":"11","side":"buy","tradeId":"1246899667107880961"},{"ts":"1733009958483","price":"0.9420","size":"20","side":"buy","tradeId":"1246899628906160129"},{"ts":"1733009935246","price":"0.9415","size":"21","side":"buy","tradeId":"1246899531443118081"},{"ts":"1733009926157","price":"0.9417","size":"19","side":"sell","tradeId":"1246899493321089025"},{"ts":"1733009919072","price":"0.9416","size":"23","side":"sell","tradeId":"1246899463604445188"},{"ts":"1733009913745","price":"0.9411","size":"232","side":"sell","tradeId":"1246899441261387808"},{"ts":"1733009913745","price":"0.9411","size":"745","side":"sell","tradeId":"1246899441261387806"},{"ts":"1733009907459","price":"0.9417","size":"8","side":"buy","tradeId":"1246899414895992860"},{"ts":"1733009892824","price":"0.9417","size":"13","side":"sell","tradeId":"1246899353512353793"},{"ts":"1733009878677","price":"0.9410","size":"11","side":"sell","tradeId":"1246899294175535105"},{"ts":"1733009863036","price":"0.9417","size":"12","side":"sell","tradeId":"1246899228572426242"},{"ts":"1733009858980","price":"0.9419","size":"8","side":"buy","tradeId":"1246899211560329217"},{"ts":"1733009855932","price":"0.9420","size":"6","side":"sell","tradeId":"1246899198776090625"},{"ts":"1733009847349","price":"0.9419","size":"19","side":"buy","tradeId":"1246899162776379395"},{"ts":"1733009835744","price":"0.9408","size":"17","side":"sell","tradeId":"1246899114101481528"},{"ts":"1733009820602","price":"0.9410","size":"10","side":"buy","tradeId":"1246899050591330305"},{"ts":"1733009815039","price":"0.9407","size":"21","side":"buy","tradeId":"1246899027258417158"},{"ts":"1733009812502","price":"0.9408","size":"15","side":"buy","tradeId":"1246899016617467905"},{"ts":"1733009805421","price":"0.9406","size":"20","side":"sell","tradeId":"1246898986917601281"},{"ts":"1733009804393","price":"0.9410","size":"16","side":"sell","tradeId":"1246898982605856769"},{"ts":"1733009797826","price":"0.9410","size":"22","side":"sell","tradeId":"1246898955061862483"},{"ts":"1733009787220","price":"0.9411","size":"6","side":"buy","tradeId":"1246898910577074265"},{"ts":"1733009783623","price":"0.9415","size":"42","side":"sell","tradeId":"1246898895490162710"},{"ts":"1733009783623","price":"0.9415","size":"11","side":"sell","tradeId":"1246898895490162708"},{"ts":"1733009776616","price":"0.9411","size":"6","side":"buy","tradeId":"1246898866100674582"},{"ts":"1733009767522","price":"0.9410","size":"5","side":"sell","tradeId":"1246898827957673985"},{"ts":"1733009754398","price":"0.9410","size":"6","side":"sell","tradeId":"1246898772911628290"},{"ts":"1733009749341","price":"0.9411","size":"5","side":"buy","tradeId":"1246898751701032965"},{"ts":"1733009734183","price":"0.9401","size":"6","side":"buy","tradeId":"1246898688123772932"},{"ts":"1733009730642","price":"0.9401","size":"7","side":"buy","tradeId":"1246898673271742490"},{"ts":"1733009727600","price":"0.9401","size":"41","side":"buy","tradeId":"1246898660512669734"},{"ts":"1733009696794","price":"0.9406","size":"26","side":"sell","tradeId":"1246898531302940673"},{"ts":"1733009681537","price":"0.9401","size":"130","side":"sell","tradeId":"1246898467310444649"},{"ts":"1733009681511","price":"0.9401","size":"118","side":"buy","tradeId":"1246898467201392703"},{"ts":"1733009681236","price":"0.9401","size":"118","side":"sell","tradeId":"1246898466047959088"},{"ts":"1733009681213","price":"0.9401","size":"118","side":"buy","tradeId":"1246898465951490049"},{"ts":"1733009680933","price":"0.9401","size":"457","side":"sell","tradeId":"1246898464777084954"},{"ts":"1733009680924","price":"0.9401","size":"457","side":"buy","tradeId":"1246898464739336200"},{"ts":"1733009680635","price":"0.9401","size":"457","side":"sell","tradeId":"1246898463527182423"},{"ts":"1733009680584","price":"0.9401","size":"457","side":"sell","tradeId":"1246898463313272873"},{"ts":"1733009680543","price":"0.9401","size":"457","side":"buy","tradeId":"1246898463141306368"},{"ts":"1733009680234","price":"0.9401","size":"277","side":"sell","tradeId":"1246898461845266432"},{"ts":"1733009680232","price":"0.9401","size":"118","side":"buy","tradeId":"1246898461836877826"},{"ts":"1733009672557","price":"0.9409","size":"38","side":"sell","tradeId":"1246898429645594625"},{"ts":"1733009667487","price":"0.9411","size":"17","side":"buy","tradeId":"1246898408380473345"},{"ts":"1733009659398","price":"0.9412","size":"21","side":"buy","tradeId":"1246898374452748322"},{"ts":"1733009644737","price":"0.9411","size":"39","side":"buy","tradeId":"1246898312960057349"},{"ts":"1733009641691","price":"0.9411","size":"17","side":"buy","tradeId":"1246898300184207361"},{"ts":"1733009632599","price":"0.9408","size":"34","side":"sell","tradeId":"1246898262049595393"},{"ts":"1733009629549","price":"0.9409","size":"32","side":"sell","tradeId":"1246898249256968200"},{"ts":"1733009627975","price":"0.9401","size":"132","side":"sell","tradeId":"1246898242655133743"},{"ts":"1733009627924","price":"0.9401","size":"132","side":"sell","tradeId":"1246898242441224193"},{"ts":"1733009627873","price":"0.9401","size":"430","side":"sell","tradeId":"1246898242227314691"},{"ts":"1733009627873","price":"0.9401","size":"374","side":"sell","tradeId":"1246898242227314689"},{"ts":"1733009627824","price":"0.9401","size":"372","side":"sell","tradeId":"1246898242021793851"},{"ts":"1733009627824","price":"0.9401","size":"432","side":"sell","tradeId":"1246898242021793849"},{"ts":"1733009625498","price":"0.9408","size":"25","side":"sell","tradeId":"1246898232265842689"},{"ts":"1733009616411","price":"0.9411","size":"47","side":"buy","tradeId":"1246898194152202266"},{"ts":"1733009607306","price":"0.9411","size":"35","side":"buy","tradeId":"1246898155963064321"},{"ts":"1733009600942","price":"0.9411","size":"739","side":"buy","tradeId":"1246898129270513666"},{"ts":"1733009596184","price":"0.9420","size":"184","side":"sell","tradeId":"1246898109314015234"},{"ts":"1733009587152","price":"0.9421","size":"17","side":"buy","tradeId":"1246898071431061506"},{"ts":"1733009575228","price":"0.9429","size":"51","side":"buy","tradeId":"1246898021418180609"},{"ts":"1733009567924","price":"0.9421","size":"36","side":"buy","tradeId":"1246897990782984193"},{"ts":"1733009563078","price":"0.9421","size":"532","side":"sell","tradeId":"1246897970457387046"},{"ts":"1733009555805","price":"0.9421","size":"46","side":"buy","tradeId":"1246897939952214017"},{"ts":"1733009552261","price":"0.9428","size":"32","side":"buy","tradeId":"1246897925087600665"},{"ts":"1733009525917","price":"0.9421","size":"104","side":"buy","tradeId":"1246897814592856132"},{"ts":"1733009521273","price":"0.9421","size":"11","side":"buy","tradeId":"1246897795114508289"},{"ts":"1733009514996","price":"0.9421","size":"1592","side":"buy","tradeId":"1246897768786862084"},{"ts":"1733009514996","price":"0.9421","size":"510","side":"buy","tradeId":"1246897768786862082"},{"ts":"1733009510315","price":"0.9419","size":"27","side":"buy","tradeId":"1246897749153325057"},{"ts":"1733009498679","price":"0.9426","size":"28","side":"sell","tradeId":"1246897700348403715"},{"ts":"1733009496644","price":"0.9420","size":"29","side":"sell","tradeId":"1246897691812995089"},{"ts":"1733009471898","price":"0.9411","size":"12","side":"buy","tradeId":"1246897588020748316"},{"ts":"1733009464023","price":"0.9409","size":"540","side":"sell","tradeId":"1246897554990604309"},{"ts":"1733009464023","price":"0.9410","size":"742","side":"sell","tradeId":"1246897554990604307"},{"ts":"1733009464023","price":"0.9410","size":"746","side":"sell","tradeId":"1246897554990604304"},{"ts":"1733009464023","price":"0.9410","size":"139","side":"sell","tradeId":"1246897554990604301"},{"ts":"1733009464023","price":"0.9410","size":"139","side":"sell","tradeId":"1246897554990604299"},{"ts":"1733009455734","price":"0.9408","size":"15","side":"sell","tradeId":"1246897520224018433"},{"ts":"1733009437045","price":"0.9411","size":"13","side":"buy","tradeId":"1246897441836670978"},{"ts":"1733009434776","price":"0.9411","size":"746","side":"sell","tradeId":"1246897432319795237"},{"ts":"1733009421922","price":"0.9418","size":"250","side":"sell","tradeId":"1246897378406211615"},{"ts":"1733009400671","price":"0.9411","size":"16","side":"buy","tradeId":"1246897289273057283"},{"ts":"1733009393554","price":"0.9408","size":"19","side":"buy","tradeId":"1246897259422195713"},{"ts":"1733009385462","price":"0.9408","size":"17","side":"buy","tradeId":"1246897225481887745"},{"ts":"1733009373346","price":"0.9410","size":"11","side":"buy","tradeId":"1246897174663700481"},{"ts":"1733009370401","price":"0.9409","size":"250","side":"sell","tradeId":"1246897162311475202"},{"ts":"1733009351630","price":"0.9408","size":"33","side":"sell","tradeId":"1246897083580194879"},{"ts":"1733009346574","price":"0.9401","size":"29","side":"buy","tradeId":"1246897062373793854"},{"ts":"1733009334328","price":"0.9401","size":"426","side":"sell","tradeId":"1246897011010347051"},{"ts":"1733009334328","price":"0.9401","size":"814","side":"sell","tradeId":"1246897011010347049"},{"ts":"1733009334281","price":"0.9406","size":"250","side":"sell","tradeId":"1246897010813214721"},{"ts":"1733009330423","price":"0.9406","size":"22","side":"sell","tradeId":"1246896994631589889"},{"ts":"1733009321802","price":"0.9401","size":"18","side":"buy","tradeId":"1246896958472495105"},{"ts":"1733009307840","price":"0.9401","size":"814","side":"sell","tradeId":"1246896899911622657"},{"ts":"1733009307781","price":"0.9402","size":"119","side":"buy","tradeId":"1246896899664158722"},{"ts":"1733009307656","price":"0.9411","size":"14","side":"buy","tradeId":"1246896899139870721"},{"ts":"1733009291511","price":"0.9408","size":"18","side":"sell","tradeId":"1246896831422832681"},{"ts":"1733009287811","price":"0.9401","size":"423","side":"sell","tradeId":"1246896815903907845"},{"ts":"1733009287811","price":"0.9401","size":"181","side":"sell","tradeId":"1246896815903907843"},{"ts":"1733009287760","price":"0.9401","size":"671","side":"sell","tradeId":"1246896815689998402"},{"ts":"1733009287760","price":"0.9401","size":"421","side":"sell","tradeId":"1246896815689998400"},{"ts":"1733009287760","price":"0.9409","size":"225","side":"sell","tradeId":"1246896815689998398"},{"ts":"1733009284443","price":"0.9410","size":"25","side":"sell","tradeId":"1246896801777491993"},{"ts":"1733009277366","price":"0.9411","size":"33","side":"buy","tradeId":"1246896772094402601"},{"ts":"1733009254641","price":"0.9411","size":"25","side":"buy","tradeId":"1246896676778844176"},{"ts":"1733009253112","price":"0.9411","size":"23","side":"buy","tradeId":"1246896670365753345"},{"ts":"1733009250072","price":"0.9410","size":"36","side":"sell","tradeId":"1246896657615069186"},{"ts":"1733009247533","price":"0.9411","size":"25","side":"buy","tradeId":"1246896646965731329"},{"ts":"1733009237425","price":"0.9410","size":"13","side":"sell","tradeId":"1246896604569706497"},{"ts":"1733009221269","price":"0.9411","size":"13","side":"buy","tradeId":"1246896536806531073"},{"ts":"1733009217346","price":"0.9413","size":"1833","side":"buy","tradeId":"1246896520352276485"},{"ts":"1733009217346","price":"0.9412","size":"5461","side":"buy","tradeId":"1246896520352276483"},{"ts":"1733009217346","price":"0.9411","size":"1539","side":"buy","tradeId":"1246896520352276481"},{"ts":"1733009213696","price":"0.9410","size":"20","side":"sell","tradeId":"1246896505043066882"},{"ts":"1733009208382","price":"0.9413","size":"6987","side":"buy","tradeId":"1246896482754535429"},{"ts":"1733009208382","price":"0.9412","size":"6473","side":"buy","tradeId":"1246896482754535427"},{"ts":"1733009208382","price":"0.9411","size":"4941","side":"buy","tradeId":"1246896482754535425"},{"ts":"1733009207631","price":"0.9409","size":"10","side":"sell","tradeId":"1246896479604613122"},{"ts":"1733009203928","price":"0.9413","size":"3707","side":"buy","tradeId":"1246896464073105415"},{"ts":"1733009203928","price":"0.9412","size":"9722","side":"buy","tradeId":"1246896464073105413"},{"ts":"1733009203928","price":"0.9412","size":"541","side":"buy","tradeId":"1246896464073105411"},{"ts":"1733009203928","price":"0.9411","size":"5198","side":"buy","tradeId":"1246896464073105409"},{"ts":"1733009198178","price":"0.9413","size":"3509","side":"buy","tradeId":"1246896439955857417"},{"ts":"1733009198178","price":"0.9413","size":"362","side":"buy","tradeId":"1246896439955857415"},{"ts":"1733009198178","price":"0.9412","size":"6389","side":"buy","tradeId":"1246896439955857413"},{"ts":"1733009198178","price":"0.9412","size":"541","side":"buy","tradeId":"1246896439955857411"},{"ts":"1733009198178","price":"0.9411","size":"4019","side":"buy","tradeId":"1246896439955857409"},{"ts":"1733009194987","price":"0.9409","size":"24","side":"sell","tradeId":"1246896426571833345"},{"ts":"1733009191260","price":"0.9413","size":"2014","side":"buy","tradeId":"1246896410939662349"},{"ts":"1733009191260","price":"0.9412","size":"1134","side":"buy","tradeId":"1246896410939662347"},{"ts":"1733009191260","price":"0.9412","size":"634","side":"buy","tradeId":"1246896410939662345"},{"ts":"1733009191260","price":"0.9412","size":"741","side":"buy","tradeId":"1246896410939662343"},{"ts":"1733009191260","price":"0.9411","size":"5015","side":"buy","tradeId":"1246896410939662341"},{"ts":"1733009191260","price":"0.9411","size":"3","side":"buy","tradeId":"1246896410939662339"},{"ts":"1733009191260","price":"0.9410","size":"542","side":"buy","tradeId":"1246896410939662337"},{"ts":"1733009189927","price":"0.9407","size":"25","side":"buy","tradeId":"1246896405348655106"},{"ts":"1733009187388","price":"0.9407","size":"31","side":"sell","tradeId":"1246896394699317250"},{"ts":"1733009184057","price":"0.9401","size":"2000","side":"buy","tradeId":"1246896380728090625"},{"ts":"1733009180495","price":"0.9401","size":"66","side":"buy","tradeId":"1246896365787979807"},{"ts":"1733009179956","price":"0.9402","size":"797","side":"buy","tradeId":"1246896363527249947"},{"ts":"1733009179956","price":"0.9401","size":"2051","side":"buy","tradeId":"1246896363527249945"},{"ts":"1733009179926","price":"0.9405","size":"5091","side":"buy","tradeId":"1246896363401420819"},{"ts":"1733009179926","price":"0.9405","size":"542","side":"buy","tradeId":"1246896363401420817"},{"ts":"1733009179926","price":"0.9404","size":"4126","side":"buy","tradeId":"1246896363401420815"},{"ts":"1733009179926","price":"0.9404","size":"370","side":"buy","tradeId":"1246896363401420813"},{"ts":"1733009179926","price":"0.9404","size":"679","side":"buy","tradeId":"1246896363401420811"},{"ts":"1733009179926","price":"0.9404","size":"102","side":"buy","tradeId":"1246896363401420809"},{"ts":"1733009179926","price":"0.9403","size":"3472","side":"buy","tradeId":"1246896363401420807"},{"ts":"1733009179926","price":"0.9402","size":"1747","side":"buy","tradeId":"1246896363401420805"},{"ts":"1733009179926","price":"0.9401","size":"1310","side":"buy","tradeId":"1246896363401420803"},{"ts":"1733009179926","price":"0.9401","size":"741","side":"buy","tradeId":"1246896363401420801"},{"ts":"1733009176783","price":"0.9401","size":"38","side":"buy","tradeId":"1246896350218723330"},{"ts":"1733009170587","price":"0.9395","size":"680","side":"sell","tradeId":"1246896324230815746"},{"ts":"1733009168704","price":"0.9397","size":"42","side":"buy","tradeId":"1246896316332941313"},{"ts":"1733009167337","price":"0.9404","size":"773","side":"buy","tradeId":"1246896310599327792"},{"ts":"1733009167337","price":"0.9403","size":"2209","side":"buy","tradeId":"1246896310599327790"},{"ts":"1733009167337","price":"0.9402","size":"1186","side":"buy","tradeId":"1246896310599327788"},{"ts":"1733009167337","price":"0.9401","size":"922","side":"buy","tradeId":"1246896310599327786"},{"ts":"1733009167312","price":"0.9405","size":"5367","side":"buy","tradeId":"1246896310494470240"},{"ts":"1733009167312","price":"0.9404","size":"2388","side":"buy","tradeId":"1246896310494470238"},{"ts":"1733009167312","price":"0.9404","size":"551","side":"buy","tradeId":"1246896310494470236"},{"ts":"1733009167312","price":"0.9403","size":"1838","side":"buy","tradeId":"1246896310494470234"},{"ts":"1733009167312","price":"0.9403","size":"371","side":"buy","tradeId":"1246896310494470232"},{"ts":"1733009167312","price":"0.9402","size":"939","side":"buy","tradeId":"1246896310494470230"},{"ts":"1733009167312","price":"0.9401","size":"911","side":"buy","tradeId":"1246896310494470228"},{"ts":"1733009167312","price":"0.9401","size":"11","side":"buy","tradeId":"1246896310494470226"},{"ts":"1733009167312","price":"0.9400","size":"204","side":"buy","tradeId":"1246896310494470224"},{"ts":"1733009167312","price":"0.9400","size":"11","side":"buy","tradeId":"1246896310494470222"},{"ts":"1733009167312","price":"0.9400","size":"551","side":"buy","tradeId":"1246896310494470220"},{"ts":"1733009167312","price":"0.9399","size":"542","side":"buy","tradeId":"1246896310494470217"},{"ts":"1733009167312","price":"0.9398","size":"170","side":"buy","tradeId":"1246896310494470215"},{"ts":"1733009167312","price":"0.9398","size":"741","side":"buy","tradeId":"1246896310494470213"},{"ts":"1733009167312","price":"0.9398","size":"741","side":"buy","tradeId":"1246896310494470211"},{"ts":"1733009167312","price":"0.9398","size":"740","side":"buy","tradeId":"1246896310494470209"},{"ts":"1733009167312","price":"0.9398","size":"741","side":"buy","tradeId":"1246896310494470207"},{"ts":"1733009164748","price":"0.9396","size":"551","side":"sell","tradeId":"1246896299740274689"},{"ts":"1733009158097","price":"0.9404","size":"1773","side":"buy","tradeId":"1246896271843958840"},{"ts":"1733009158097","price":"0.9403","size":"1971","side":"buy","tradeId":"1246896271843958838"},{"ts":"1733009158097","price":"0.9403","size":"646","side":"buy","tradeId":"1246896271843958836"},{"ts":"1733009158097","price":"0.9403","size":"543","side":"buy","tradeId":"1246896271843958834"},{"ts":"1733009158097","price":"0.9402","size":"487","side":"buy","tradeId":"1246896271843958832"},{"ts":"1733009158097","price":"0.9402","size":"3154","side":"buy","tradeId":"1246896271843958830"},{"ts":"1733009158097","price":"0.9402","size":"1400","side":"buy","tradeId":"1246896271843958828"},{"ts":"1733009158097","price":"0.9401","size":"288","side":"buy","tradeId":"1246896271843958826"},{"ts":"1733009158097","price":"0.9401","size":"3173","side":"buy","tradeId":"1246896271843958824"},{"ts":"1733009158097","price":"0.9401","size":"551","side":"buy","tradeId":"1246896271843958822"},{"ts":"1733009158097","price":"0.9400","size":"741","side":"buy","tradeId":"1246896271843958819"},{"ts":"1733009158097","price":"0.9400","size":"193","side":"buy","tradeId":"1246896271843958817"},{"ts":"1733009158097","price":"0.9399","size":"3170","side":"buy","tradeId":"1246896271843958815"},{"ts":"1733009158097","price":"0.9398","size":"2012","side":"buy","tradeId":"1246896271843958813"},{"ts":"1733009158097","price":"0.9398","size":"1294","side":"buy","tradeId":"1246896271843958811"},{"ts":"1733009158097","price":"0.9398","size":"235","side":"buy","tradeId":"1246896271843958809"},{"ts":"1733009158097","price":"0.9398","size":"240","side":"buy","tradeId":"1246896271843958807"},{"ts":"1733009158097","price":"0.9398","size":"212","side":"buy","tradeId":"1246896271843958805"},{"ts":"1733009158097","price":"0.9398","size":"741","side":"buy","tradeId":"1246896271843958803"},{"ts":"1733009154050","price":"0.9398","size":"19","side":"buy","tradeId":"1246896254869610497"},{"ts":"1733009150027","price":"0.9398","size":"104","side":"buy","tradeId":"1246896237995925506"},{"ts":"1733009148945","price":"0.9394","size":"1180","side":"buy","tradeId":"1246896233457688593"},{"ts":"1733009148945","price":"0.9394","size":"551","side":"buy","tradeId":"1246896233457688591"},{"ts":"1733009148945","price":"0.9394","size":"2854","side":"buy","tradeId":"1246896233457688589"},{"ts":"1733009148945","price":"0.9393","size":"2163","side":"buy","tradeId":"1246896233457688587"},{"ts":"1733009148945","price":"0.9393","size":"1995","side":"buy","tradeId":"1246896233457688584"},{"ts":"1733009148945","price":"0.9392","size":"1594","side":"buy","tradeId":"1246896233457688581"},{"ts":"1733009148945","price":"0.9391","size":"1317","side":"buy","tradeId":"1246896233457688579"},{"ts":"1733009133881","price":"0.9391","size":"6","side":"buy","tradeId":"1246896170274693124"},{"ts":"1733009122726","price":"0.9389","size":"22","side":"buy","tradeId":"1246896123487232030"},{"ts":"1733009118119","price":"0.9388","size":"105","side":"sell","tradeId":"1246896104164073474"},{"ts":"1733009116207","price":"0.9388","size":"5375","side":"sell","tradeId":"1246896096144564225"},{"ts":"1733009116194","price":"0.9388","size":"885","side":"sell","tradeId":"1246896096090038273"},{"ts":"1733009111864","price":"0.9388","size":"736","side":"buy","tradeId":"1246896077928701964"},{"ts":"1733009111864","price":"0.9388","size":"570","side":"buy","tradeId":"1246896077928701962"},{"ts":"1733009111864","price":"0.9388","size":"582","side":"buy","tradeId":"1246896077928701960"},{"ts":"1733009111864","price":"0.9388","size":"514","side":"buy","tradeId":"1246896077928701958"},{"ts":"1733009111864","price":"0.9388","size":"742","side":"buy","tradeId":"1246896077928701956"},{"ts":"1733009111864","price":"0.9388","size":"1192","side":"buy","tradeId":"1246896077928701954"},{"ts":"1733009108558","price":"0.9388","size":"30","side":"sell","tradeId":"1246896064062332930"},{"ts":"1733009107991","price":"0.9383","size":"146","side":"sell","tradeId":"1246896061684162563"},{"ts":"1733009107991","price":"0.9385","size":"543","side":"sell","tradeId":"1246896061684162561"},{"ts":"1733009095863","price":"0.9387","size":"26","side":"sell","tradeId":"1246896010815643649"},{"ts":"1733009094133","price":"0.9390","size":"265","side":"buy","tradeId":"1246896003559497729"},{"ts":"1733009089772","price":"0.9386","size":"15","side":"buy","tradeId":"1246895985268138044"},{"ts":"1733009074584","price":"0.9388","size":"38","side":"buy","tradeId":"1246895921565048833"},{"ts":"1733009067472","price":"0.9387","size":"33","side":"buy","tradeId":"1246895891735158785"},{"ts":"1733009062389","price":"0.9386","size":"16","side":"sell","tradeId":"1246895870415511553"},{"ts":"1733009056392","price":"0.9389","size":"3","side":"sell","tradeId":"1246895845262270464"},{"ts":"1733009055554","price":"0.9400","size":"3","side":"sell","tradeId":"1246895841747443714"},{"ts":"1733009054191","price":"0.9401","size":"100","side":"buy","tradeId":"1246895836030607360"},{"ts":"1733009049293","price":"0.9401","size":"359","side":"buy","tradeId":"1246895815486906371"},{"ts":"1733009016772","price":"0.9407","size":"19","side":"buy","tradeId":"1246895679083945985"},{"ts":"1733009007636","price":"0.9401","size":"18","side":"sell","tradeId":"1246895640764784641"},{"ts":"1733009000531","price":"0.9403","size":"18","side":"sell","tradeId":"1246895610964254722"},{"ts":"1733008991650","price":"0.9402","size":"3","side":"sell","tradeId":"1246895573714640897"},{"ts":"1733008987168","price":"0.9402","size":"1770","side":"sell","tradeId":"1246895554915770372"},{"ts":"1733008987168","price":"0.9405","size":"354","side":"sell","tradeId":"1246895554915770370"},{"ts":"1733008985809","price":"0.9408","size":"9","side":"sell","tradeId":"1246895549215711234"},{"ts":"1733008983256","price":"0.9407","size":"23","side":"buy","tradeId":"1246895538507653121"},{"ts":"1733008974134","price":"0.9406","size":"16","side":"sell","tradeId":"1246895500247212040"},{"ts":"1733008972095","price":"0.9409","size":"106","side":"buy","tradeId":"1246895491695026178"},{"ts":"1733008958777","price":"0.9412","size":"357","side":"buy","tradeId":"1246895435835285504"},{"ts":"1733008947273","price":"0.9407","size":"26","side":"buy","tradeId":"1246895387584012291"},{"ts":"1733008942191","price":"0.9411","size":"20","side":"buy","tradeId":"1246895366268559361"},{"ts":"1733008927497","price":"0.9410","size":"18","side":"sell","tradeId":"1246895304637456436"},{"ts":"1733008915305","price":"0.9407","size":"18","side":"sell","tradeId":"1246895253500502019"},{"ts":"1733008906173","price":"0.9408","size":"25","side":"buy","tradeId":"1246895215198117889"},{"ts":"1733008901604","price":"0.9414","size":"20","side":"sell","tradeId":"1246895196034342915"},{"ts":"1733008872220","price":"0.9410","size":"31","side":"buy","tradeId":"1246895072788914209"},{"ts":"1733008857531","price":"0.9411","size":"42","side":"buy","tradeId":"1246895011178782721"},{"ts":"1733008856601","price":"0.9405","size":"265","side":"sell","tradeId":"1246895007278080002"},{"ts":"1733008842305","price":"0.9404","size":"69","side":"sell","tradeId":"1246894947316310017"},{"ts":"1733008827614","price":"0.9408","size":"27","side":"sell","tradeId":"1246894885697789953"},{"ts":"1733008813426","price":"0.9406","size":"24","side":"buy","tradeId":"1246894826189004801"},{"ts":"1733008806882","price":"0.9411","size":"3","side":"sell","tradeId":"1246894798741479465"},{"ts":"1733008801266","price":"0.9418","size":"43","side":"sell","tradeId":"1246894775186268163"},{"ts":"1733008794662","price":"0.9418","size":"24","side":"sell","tradeId":"1246894747487084587"},{"ts":"1733008779463","price":"0.9423","size":"18","side":"buy","tradeId":"1246894683737858049"},{"ts":"1733008770325","price":"0.9423","size":"22","side":"buy","tradeId":"1246894645410308097"},{"ts":"1733008767272","price":"0.9425","size":"29","side":"sell","tradeId":"1246894632605097986"},{"ts":"1733008752575","price":"0.9424","size":"36","side":"buy","tradeId":"1246894570961412140"},{"ts":"1733008741928","price":"0.9421","size":"28","side":"buy","tradeId":"1246894526304657409"},{"ts":"1733008741228","price":"0.9421","size":"1324","side":"buy","tradeId":"1246894523368644645"},{"ts":"1733008738365","price":"0.9417","size":"32","side":"buy","tradeId":"1246894511360352257"},{"ts":"1733008723171","price":"0.9418","size":"13","side":"sell","tradeId":"1246894447632097281"},{"ts":"1733008711057","price":"0.9420","size":"667","side":"buy","tradeId":"1246894396822298628"},{"ts":"1733008711057","price":"0.9420","size":"1550","side":"buy","tradeId":"1246894396822298626"},{"ts":"1733008707441","price":"0.9424","size":"29","side":"buy","tradeId":"1246894381655695364"},{"ts":"1733008702728","price":"0.9421","size":"11","side":"sell","tradeId":"1246894361887940611"},{"ts":"1733008693758","price":"0.9424","size":"26","side":"buy","tradeId":"1246894324265033729"},{"ts":"1733008675026","price":"0.9421","size":"67","side":"sell","tradeId":"1246894245697331205"},{"ts":"1733008675026","price":"0.9421","size":"382","side":"sell","tradeId":"1246894245697331203"},{"ts":"1733008675026","price":"0.9424","size":"12","side":"sell","tradeId":"1246894245697331201"},{"ts":"1733008673648","price":"0.9428","size":"605","side":"sell","tradeId":"1246894239917580292"},{"ts":"1733008659790","price":"0.9436","size":"23","side":"sell","tradeId":"1246894181792915458"},{"ts":"1733008647613","price":"0.9437","size":"38","side":"buy","tradeId":"1246894130718875649"},{"ts":"1733008640090","price":"0.9432","size":"346","side":"sell","tradeId":"1246894099165126658"},{"ts":"1733008640090","price":"0.9432","size":"187","side":"sell","tradeId":"1246894099165126656"},{"ts":"1733008638017","price":"0.9430","size":"529","side":"sell","tradeId":"1246894090470334468"},{"ts":"1733008635947","price":"0.9430","size":"529","side":"sell","tradeId":"1246894081788125185"},{"ts":"1733008633882","price":"0.9430","size":"515","side":"sell","tradeId":"1246894073126887457"},{"ts":"1733008633882","price":"0.9431","size":"14","side":"sell","tradeId":"1246894073126887455"},{"ts":"1733008632917","price":"0.9433","size":"40","side":"buy","tradeId":"1246894069079384065"},{"ts":"1733008631814","price":"0.9429","size":"83","side":"sell","tradeId":"1246894064453066764"},{"ts":"1733008629753","price":"0.9429","size":"83","side":"sell","tradeId":"1246894055808606210"},{"ts":"1733008623284","price":"0.9431","size":"32","side":"buy","tradeId":"1246894028675653729"},{"ts":"1733008617120","price":"0.9433","size":"3","side":"buy","tradeId":"1246894002821963794"},{"ts":"1733008617120","price":"0.9432","size":"3","side":"buy","tradeId":"1246894002821963792"},{"ts":"1733008612641","price":"0.9428","size":"19","side":"buy","tradeId":"1246893984035676163"},{"ts":"1733008600982","price":"0.9425","size":"39","side":"buy","tradeId":"1246893935134285832"},{"ts":"1733008595904","price":"0.9423","size":"40","side":"buy","tradeId":"1246893913835610112"},{"ts":"1733008587280","price":"0.9418","size":"23","side":"sell","tradeId":"1246893877663932419"},{"ts":"1733008580179","price":"0.9417","size":"24","side":"buy","tradeId":"1246893847880179714"},{"ts":"1733008566572","price":"0.9419","size":"22","side":"buy","tradeId":"1246893790808285235"},{"ts":"1733008566492","price":"0.9416","size":"27","side":"buy","tradeId":"1246893790472740867"},{"ts":"1733008553828","price":"0.9412","size":"20","side":"sell","tradeId":"1246893737356075009"},{"ts":"1733008545206","price":"0.9420","size":"13","side":"sell","tradeId":"1246893701192785921"},{"ts":"1733008541139","price":"0.9415","size":"19","side":"buy","tradeId":"1246893684134551559"},{"ts":"1733008532607","price":"0.9414","size":"824","side":"sell","tradeId":"1246893648348749827"},{"ts":"1733008532607","price":"0.9415","size":"135","side":"sell","tradeId":"1246893648348749825"},{"ts":"1733008528311","price":"0.9412","size":"37","side":"sell","tradeId":"1246893630330019842"},{"ts":"1733008527470","price":"0.9414","size":"48","side":"sell","tradeId":"1246893626802610177"},{"ts":"1733008520135","price":"0.9402","size":"70","side":"sell","tradeId":"1246893596037390341"},{"ts":"1733008514802","price":"0.9407","size":"37","side":"sell","tradeId":"1246893573669167106"},{"ts":"1733008504698","price":"0.9404","size":"454","side":"sell","tradeId":"1246893531289919490"},{"ts":"1733008501116","price":"0.9405","size":"25","side":"sell","tradeId":"1246893516265922561"},{"ts":"1733008492986","price":"0.9407","size":"52","side":"sell","tradeId":"1246893482166231041"},{"ts":"1733008489392","price":"0.9405","size":"729","side":"sell","tradeId":"1246893467091902507"},{"ts":"1733008489392","price":"0.9406","size":"908","side":"sell","tradeId":"1246893467091902504"},{"ts":"1733008478795","price":"0.9404","size":"38","side":"buy","tradeId":"1246893422644862976"},{"ts":"1733008467652","price":"0.9398","size":"38","side":"sell","tradeId":"1246893375907733505"},{"ts":"1733008456608","price":"0.9410","size":"907","side":"buy","tradeId":"1246893329585840131"},{"ts":"1733008456608","price":"0.9409","size":"93","side":"buy","tradeId":"1246893329585840129"},{"ts":"1733008452955","price":"0.9407","size":"43","side":"sell","tradeId":"1246893314264047617"},{"ts":"1733008448629","price":"0.9410","size":"166","side":"buy","tradeId":"1246893296119488515"},{"ts":"1733008448629","price":"0.9410","size":"254","side":"buy","tradeId":"1246893296119488513"},{"ts":"1733008444835","price":"0.9406","size":"26","side":"sell","tradeId":"1246893280206299201"},{"ts":"1733008441774","price":"0.9405","size":"38","side":"buy","tradeId":"1246893267367534594"},{"ts":"1733008433652","price":"0.9405","size":"41","side":"sell","tradeId":"1246893233301397561"},{"ts":"1733008426371","price":"0.9409","size":"599","side":"buy","tradeId":"1246893202762670082"},{"ts":"1733008410331","price":"0.9405","size":"36","side":"sell","tradeId":"1246893135486033980"},{"ts":"1733008407275","price":"0.9397","size":"38","side":"sell","tradeId":"1246893122668240965"},{"ts":"1733008405772","price":"0.9402","size":"269","side":"buy","tradeId":"1246893116364202002"},{"ts":"1733008405772","price":"0.9401","size":"998","side":"buy","tradeId":"1246893116364202000"},{"ts":"1733008404211","price":"0.9404","size":"588","side":"sell","tradeId":"1246893109816893497"},{"ts":"1733008404211","price":"0.9404","size":"139","side":"sell","tradeId":"1246893109816893494"},{"ts":"1733008404211","price":"0.9404","size":"319","side":"sell","tradeId":"1246893109816893491"},{"ts":"1733008388522","price":"0.9405","size":"48","side":"sell","tradeId":"1246893044012458002"},{"ts":"1733008385453","price":"0.9408","size":"38","side":"sell","tradeId":"1246893031140139013"},{"ts":"1733008362124","price":"0.9415","size":"39","side":"sell","tradeId":"1246892933291220993"},{"ts":"1733008347437","price":"0.9407","size":"48","side":"sell","tradeId":"1246892871689478145"},{"ts":"1733008323111","price":"0.9409","size":"44","side":"buy","tradeId":"1246892769658839042"},{"ts":"1733008308419","price":"0.9412","size":"37","side":"sell","tradeId":"1246892708036124673"},{"ts":"1733008292706","price":"0.9407","size":"28","side":"buy","tradeId":"1246892642131025921"},{"ts":"1733008287623","price":"0.9410","size":"8","side":"sell","tradeId":"1246892620811378689"},{"ts":"1733008274964","price":"0.9409","size":"15","side":"buy","tradeId":"1246892567715684353"},{"ts":"1733008260247","price":"0.9408","size":"9","side":"sell","tradeId":"1246892505988112386"},{"ts":"1733008253648","price":"0.9406","size":"18","side":"sell","tradeId":"1246892478309900289"},{"ts":"1733008249075","price":"0.9409","size":"16","side":"buy","tradeId":"1246892459129348097"},{"ts":"1733008237922","price":"0.9411","size":"17","side":"buy","tradeId":"1246892412350275585"},{"ts":"1733008224489","price":"0.9413","size":"129","side":"sell","tradeId":"1246892356008189982"},{"ts":"1733008224436","price":"0.9413","size":"108","side":"sell","tradeId":"1246892355785891893"},{"ts":"1733008217630","price":"0.9410","size":"16","side":"sell","tradeId":"1246892327239458817"},{"ts":"1733008217311","price":"0.9406","size":"407","side":"sell","tradeId":"1246892325901475843"},{"ts":"1733008217311","price":"0.9406","size":"593","side":"sell","tradeId":"1246892325901475841"},{"ts":"1733008202436","price":"0.9408","size":"38","side":"buy","tradeId":"1246892263511203848"},{"ts":"1733008188239","price":"0.9407","size":"19","side":"buy","tradeId":"1246892203964670010"},{"ts":"1733008176589","price":"0.9410","size":"16","side":"sell","tradeId":"1246892155101028359"},{"ts":"1733008169993","price":"0.9414","size":"31","side":"buy","tradeId":"1246892127435399169"},{"ts":"1733008167438","price":"0.9417","size":"5","side":"buy","tradeId":"1246892116718952461"},{"ts":"1733008158811","price":"0.9417","size":"5","side":"buy","tradeId":"1246892080534691841"},{"ts":"1733008148662","price":"0.9419","size":"6","side":"buy","tradeId":"1246892037966700545"},{"ts":"1733008145625","price":"0.9419","size":"665","side":"buy","tradeId":"1246892025228599333"},{"ts":"1733008131796","price":"0.9412","size":"1736","side":"buy","tradeId":"1246891967225569284"},{"ts":"1733008131796","price":"0.9411","size":"1026","side":"buy","tradeId":"1246891967225569282"},{"ts":"1733008130382","price":"0.9413","size":"6","side":"buy","tradeId":"1246891961294823425"},{"ts":"1733008118720","price":"0.9412","size":"6","side":"buy","tradeId":"1246891912380850180"},{"ts":"1733008116202","price":"0.9413","size":"12","side":"buy","tradeId":"1246891901819592708"},{"ts":"1733008116202","price":"0.9413","size":"2","side":"buy","tradeId":"1246891901819592706"},{"ts":"1733008114652","price":"0.9410","size":"5","side":"sell","tradeId":"1246891895318421507"},{"ts":"1733008087475","price":"0.9402","size":"51","side":"sell","tradeId":"1246891781329821748"},{"ts":"1733008080160","price":"0.9399","size":"16","side":"buy","tradeId":"1246891750648487937"},{"ts":"1733008066982","price":"0.9396","size":"21","side":"buy","tradeId":"1246891695375949825"},{"ts":"1733008059010","price":"0.9400","size":"13","side":"buy","tradeId":"1246891661938958336"},{"ts":"1733008055337","price":"0.9400","size":"22","side":"buy","tradeId":"1246891646533279762"},{"ts":"1733008053740","price":"0.9401","size":"531","side":"buy","tradeId":"1246891639834976260"},{"ts":"1733008053740","price":"0.9398","size":"263","side":"buy","tradeId":"1246891639834976258"},{"ts":"1733008047218","price":"0.9405","size":"16","side":"buy","tradeId":"1246891612479725584"},{"ts":"1733008037384","price":"0.9411","size":"14","side":"buy","tradeId":"1246891571232940036"},{"ts":"1733008037384","price":"0.9411","size":"3","side":"buy","tradeId":"1246891571232940033"},{"ts":"1733008017877","price":"0.9397","size":"742","side":"sell","tradeId":"1246891489414651909"},{"ts":"1733008015288","price":"0.9401","size":"16","side":"buy","tradeId":"1246891478555598859"},{"ts":"1733007997523","price":"0.9398","size":"535","side":"buy","tradeId":"1246891404043788290"},{"ts":"1733007987412","price":"0.9398","size":"40","side":"buy","tradeId":"1246891361635180547"},{"ts":"1733007983306","price":"0.9399","size":"100","side":"buy","tradeId":"1246891344413368322"},{"ts":"1733007975331","price":"0.9386","size":"3185","side":"sell","tradeId":"1246891310963793958"},{"ts":"1733007975331","price":"0.9387","size":"1603","side":"sell","tradeId":"1246891310963793955"},{"ts":"1733007975331","price":"0.9388","size":"1640","side":"sell","tradeId":"1246891310963793953"},{"ts":"1733007975331","price":"0.9388","size":"1418","side":"sell","tradeId":"1246891310963793949"},{"ts":"1733007975331","price":"0.9388","size":"914","side":"sell","tradeId":"1246891310963793947"},{"ts":"1733007975331","price":"0.9389","size":"9069","side":"sell","tradeId":"1246891310963793945"},{"ts":"1733007975331","price":"0.9390","size":"748","side":"sell","tradeId":"1246891310963793943"},{"ts":"1733007975331","price":"0.9391","size":"10855","side":"sell","tradeId":"1246891310963793941"},{"ts":"1733007975331","price":"0.9391","size":"1234","side":"sell","tradeId":"1246891310963793939"},{"ts":"1733007975331","price":"0.9391","size":"748","side":"sell","tradeId":"1246891310963793936"},{"ts":"1733007975331","price":"0.9391","size":"748","side":"sell","tradeId":"1246891310963793934"},{"ts":"1733007975331","price":"0.9392","size":"171","side":"sell","tradeId":"1246891310963793932"},{"ts":"1733007975331","price":"0.9392","size":"1184","side":"sell","tradeId":"1246891310963793930"},{"ts":"1733007975331","price":"0.9392","size":"742","side":"sell","tradeId":"1246891310963793928"},{"ts":"1733007975331","price":"0.9393","size":"748","side":"sell","tradeId":"1246891310963793926"},{"ts":"1733007975331","price":"0.9394","size":"1898","side":"sell","tradeId":"1246891310963793923"},{"ts":"1733007975331","price":"0.9395","size":"38","side":"sell","tradeId":"1246891310963793921"},{"ts":"1733007960055","price":"0.9397","size":"56","side":"sell","tradeId":"1246891246891606037"},{"ts":"1733007956854","price":"0.9399","size":"53","side":"buy","tradeId":"1246891233465638916"},{"ts":"1733007945364","price":"0.9396","size":"24","side":"sell","tradeId":"1246891185273085955"},{"ts":"1733007938758","price":"0.9397","size":"40","side":"sell","tradeId":"1246891157565513729"},{"ts":"1733007935194","price":"0.9401","size":"37","side":"buy","tradeId":"1246891142617014289"},{"ts":"1733007927587","price":"0.9398","size":"23","side":"sell","tradeId":"1246891110710943746"},{"ts":"1733007918956","price":"0.9401","size":"28","side":"buy","tradeId":"1246891074509905922"},{"ts":"1733007906282","price":"0.9410","size":"35","side":"buy","tradeId":"1246891021351297026"},{"ts":"1733007904744","price":"0.9407","size":"26","side":"sell","tradeId":"1246891014900457473"},{"ts":"1733007902194","price":"0.9407","size":"33","side":"sell","tradeId":"1246891004204982274"},{"ts":"1733007890650","price":"0.9406","size":"1114","side":"buy","tradeId":"1246890955785936898"},{"ts":"1733007885598","price":"0.9407","size":"524","side":"buy","tradeId":"1246890934596313091"},{"ts":"1733007884437","price":"0.9405","size":"46","side":"sell","tradeId":"1246890929726726148"},{"ts":"1733007871771","price":"0.9403","size":"44","side":"buy","tradeId":"1246890876601671684"},{"ts":"1733007862228","price":"0.9396","size":"77","side":"sell","tradeId":"1246890836575428635"},{"ts":"1733007862228","price":"0.9397","size":"765","side":"sell","tradeId":"1246890836575428633"},{"ts":"1733007862228","price":"0.9397","size":"325","side":"sell","tradeId":"1246890836575428631"},{"ts":"1733007862228","price":"0.9397","size":"1638","side":"sell","tradeId":"1246890836575428629"},{"ts":"1733007862228","price":"0.9398","size":"1534","side":"sell","tradeId":"1246890836575428626"},{"ts":"1733007862228","price":"0.9398","size":"638","side":"sell","tradeId":"1246890836575428624"},{"ts":"1733007862228","price":"0.9399","size":"1613","side":"sell","tradeId":"1246890836575428622"},{"ts":"1733007862228","price":"0.9400","size":"562","side":"sell","tradeId":"1246890836575428620"},{"ts":"1733007862228","price":"0.9400","size":"2154","side":"sell","tradeId":"1246890836575428618"},{"ts":"1733007862228","price":"0.9400","size":"1992","side":"sell","tradeId":"1246890836575428616"},{"ts":"1733007862228","price":"0.9401","size":"10","side":"sell","tradeId":"1246890836575428613"},{"ts":"1733007862228","price":"0.9401","size":"133","side":"sell","tradeId":"1246890836575428611"},{"ts":"1733007862228","price":"0.9401","size":"1114","side":"sell","tradeId":"1246890836575428609"},{"ts":"1733007853007","price":"0.9397","size":"33","side":"sell","tradeId":"1246890797899751427"},{"ts":"1733007851944","price":"0.9400","size":"306","side":"buy","tradeId":"1246890793441206274"},{"ts":"1733007837804","price":"0.9396","size":"30","side":"buy","tradeId":"1246890734133747715"},{"ts":"1733007836990","price":"0.9404","size":"737","side":"sell","tradeId":"1246890730719584327"},{"ts":"1733007836990","price":"0.9404","size":"1414","side":"sell","tradeId":"1246890730719584320"},{"ts":"1733007836990","price":"0.9404","size":"1247","side":"sell","tradeId":"1246890730719584299"},{"ts":"1733007836939","price":"0.9404","size":"1426","side":"sell","tradeId":"1246890730505674782"},{"ts":"1733007836939","price":"0.9404","size":"270","side":"sell","tradeId":"1246890730505674779"},{"ts":"1733007836939","price":"0.9404","size":"506","side":"sell","tradeId":"1246890730505674776"},{"ts":"1733007836939","price":"0.9404","size":"125","side":"sell","tradeId":"1246890730505674773"},{"ts":"1733007836887","price":"0.9404","size":"1426","side":"sell","tradeId":"1246890730287570952"},{"ts":"1733007836887","price":"0.9404","size":"270","side":"sell","tradeId":"1246890730287570949"},{"ts":"1733007836887","price":"0.9404","size":"506","side":"sell","tradeId":"1246890730287570946"},{"ts":"1733007836886","price":"0.9404","size":"134","side":"sell","tradeId":"1246890730283376729"},{"ts":"1733007836840","price":"0.9404","size":"1426","side":"sell","tradeId":"1246890730090438711"},{"ts":"1733007836840","price":"0.9404","size":"270","side":"sell","tradeId":"1246890730090438708"},{"ts":"1733007836840","price":"0.9404","size":"506","side":"sell","tradeId":"1246890730090438705"},{"ts":"1733007836840","price":"0.9404","size":"109","side":"sell","tradeId":"1246890730090438702"},{"ts":"1733007834945","price":"0.9404","size":"52","side":"buy","tradeId":"1246890722142232577"},{"ts":"1733007822071","price":"0.9402","size":"28","side":"buy","tradeId":"1246890668144762881"},{"ts":"1733007812440","price":"0.9396","size":"33","side":"sell","tradeId":"1246890627749421057"},{"ts":"1733007807360","price":"0.9395","size":"20","side":"buy","tradeId":"1246890606442356752"},{"ts":"1733007791945","price":"0.9395","size":"6","side":"sell","tradeId":"1246890541787160579"},{"ts":"1733007791945","price":"0.9396","size":"529","side":"sell","tradeId":"1246890541787160577"},{"ts":"1733007783860","price":"0.9400","size":"3","side":"buy","tradeId":"1246890507876212738"},{"ts":"1733007783518","price":"0.9398","size":"9","side":"buy","tradeId":"1246890506441760769"},{"ts":"1733007773893","price":"0.9393","size":"19","side":"buy","tradeId":"1246890466071584769"},{"ts":"1733007771845","price":"0.9393","size":"15","side":"buy","tradeId":"1246890457481650181"},{"ts":"1733007768764","price":"0.9396","size":"14","side":"sell","tradeId":"1246890444558999553"},{"ts":"1733007767221","price":"0.9387","size":"38","side":"sell","tradeId":"1246890438087188481"},{"ts":"1733007763177","price":"0.9395","size":"12","side":"sell","tradeId":"1246890421125423108"},{"ts":"1733007762252","price":"0.9391","size":"42","side":"sell","tradeId":"1246890417245691906"},{"ts":"1733007759609","price":"0.9392","size":"18","side":"sell","tradeId":"1246890406160146435"},{"ts":"1733007758329","price":"0.9389","size":"3","side":"buy","tradeId":"1246890400791437318"},{"ts":"1733007747423","price":"0.9388","size":"5","side":"sell","tradeId":"1246890355048357890"},{"ts":"1733007741331","price":"0.9386","size":"6","side":"buy","tradeId":"1246890329496657921"},{"ts":"1733007729672","price":"0.9379","size":"5","side":"buy","tradeId":"1246890280595267608"},{"ts":"1733007725092","price":"0.9377","size":"5","side":"sell","tradeId":"1246890261385355327"},{"ts":"1733007716558","price":"0.9380","size":"120","side":"buy","tradeId":"1246890225591164934"},{"ts":"1733007716558","price":"0.9379","size":"748","side":"buy","tradeId":"1246890225591164932"},{"ts":"1733007716558","price":"0.9379","size":"1495","side":"buy","tradeId":"1246890225591164930"},{"ts":"1733007714943","price":"0.9374","size":"8","side":"sell","tradeId":"1246890218817363969"},{"ts":"1733007713733","price":"0.9380","size":"857","side":"buy","tradeId":"1246890213742256132"},{"ts":"1733007713733","price":"0.9380","size":"143","side":"buy","tradeId":"1246890213742256130"},{"ts":"1733007711883","price":"0.9373","size":"8","side":"buy","tradeId":"1246890205982793769"},{"ts":"1733007710348","price":"0.9374","size":"5","side":"sell","tradeId":"1246890199544537094"},{"ts":"1733007698192","price":"0.9376","size":"5","side":"sell","tradeId":"1246890148558577665"},{"ts":"1733007687549","price":"0.9374","size":"13","side":"sell","tradeId":"1246890103918600194"},{"ts":"1733007676390","price":"0.9367","size":"20","side":"buy","tradeId":"1246890057114361858"},{"ts":"1733007667231","price":"0.9367","size":"10","side":"sell","tradeId":"1246890018698731525"},{"ts":"1733007656579","price":"0.9367","size":"16","side":"sell","tradeId":"1246889974021005313"},{"ts":"1733007653018","price":"0.9369","size":"24","side":"buy","tradeId":"1246889959085088771"},{"ts":"1733007643387","price":"0.9373","size":"16","side":"sell","tradeId":"1246889918689746945"},{"ts":"1733007637270","price":"0.9371","size":"25","side":"buy","tradeId":"1246889893033189377"},{"ts":"1733007627634","price":"0.9374","size":"35","side":"buy","tradeId":"1246889852616876034"},{"ts":"1733007620530","price":"0.9369","size":"28","side":"sell","tradeId":"1246889822820540428"},{"ts":"1733007611404","price":"0.9369","size":"41","side":"sell","tradeId":"1246889784543322113"},{"ts":"1733007601770","price":"0.9372","size":"24","side":"buy","tradeId":"1246889744135397401"},{"ts":"1733007591881","price":"0.9378","size":"461","side":"buy","tradeId":"1246889702657925125"},{"ts":"1733007590115","price":"0.9376","size":"19","side":"sell","tradeId":"1246889695250784257"},{"ts":"1733007587053","price":"0.9369","size":"28","side":"sell","tradeId":"1246889682407825409"},{"ts":"1733007581974","price":"0.9370","size":"24","side":"buy","tradeId":"1246889661104955406"},{"ts":"1733007580946","price":"0.9375","size":"26","side":"sell","tradeId":"1246889656793210881"},{"ts":"1733007578908","price":"0.9367","size":"19","side":"buy","tradeId":"1246889648245219329"},{"ts":"1733007567256","price":"0.9367","size":"27","side":"buy","tradeId":"1246889599373189122"},{"ts":"1733007551552","price":"0.9367","size":"32","side":"buy","tradeId":"1246889533505839105"},{"ts":"1733007543409","price":"0.9370","size":"74","side":"buy","tradeId":"1246889499351621634"},{"ts":"1733007538735","price":"0.9372","size":"188","side":"buy","tradeId":"1246889479747444746"},{"ts":"1733007538735","price":"0.9372","size":"240","side":"buy","tradeId":"1246889479747444744"},{"ts":"1733007538735","price":"0.9372","size":"178","side":"buy","tradeId":"1246889479747444742"},{"ts":"1733007538735","price":"0.9372","size":"184","side":"buy","tradeId":"1246889479747444740"},{"ts":"1733007538735","price":"0.9372","size":"441","side":"buy","tradeId":"1246889479747444738"},{"ts":"1733007537346","price":"0.9371","size":"13","side":"buy","tradeId":"1246889473921556481"},{"ts":"1733007532248","price":"0.9368","size":"3","side":"buy","tradeId":"1246889452538994691"},{"ts":"1733007525172","price":"0.9367","size":"24","side":"sell","tradeId":"1246889422860099586"},{"ts":"1733007520566","price":"0.9367","size":"20","side":"sell","tradeId":"1246889403541135361"},{"ts":"1733007514469","price":"0.9367","size":"14","side":"sell","tradeId":"1246889377968463903"},{"ts":"1733007500267","price":"0.9363","size":"9","side":"buy","tradeId":"1246889318400958507"},{"ts":"1733007488097","price":"0.9357","size":"15","side":"sell","tradeId":"1246889267356278785"},{"ts":"1733007482511","price":"0.9357","size":"13","side":"sell","tradeId":"1246889243926896641"},{"ts":"1733007475402","price":"0.9363","size":"12","side":"buy","tradeId":"1246889214109589505"},{"ts":"1733007447515","price":"0.9355","size":"40","side":"buy","tradeId":"1246889097143033896"},{"ts":"1733007433327","price":"0.9363","size":"56","side":"buy","tradeId":"1246889037634248706"},{"ts":"1733007427230","price":"0.9355","size":"50","side":"sell","tradeId":"1246889012061577217"},{"ts":"1733007422935","price":"0.9359","size":"138","side":"buy","tradeId":"1246888994047041537"},{"ts":"1733007420236","price":"0.9353","size":"1633","side":"sell","tradeId":"1246888982726615058"},{"ts":"1733007420236","price":"0.9354","size":"2280","side":"sell","tradeId":"1246888982726615055"},{"ts":"1733007420236","price":"0.9355","size":"401","side":"sell","tradeId":"1246888982726615052"},{"ts":"1733007416873","price":"0.9366","size":"100","side":"sell","tradeId":"1246888968621170691"},{"ts":"1733007412039","price":"0.9367","size":"48","side":"buy","tradeId":"1246888948345905153"},{"ts":"1733007396835","price":"0.9366","size":"53","side":"buy","tradeId":"1246888884575707137"},{"ts":"1733007372002","price":"0.9366","size":"40","side":"buy","tradeId":"1246888780418555905"},{"ts":"1733007367929","price":"0.9365","size":"43","side":"sell","tradeId":"1246888763335155714"},{"ts":"1733007340006","price":"0.9359","size":"401","side":"buy","tradeId":"1246888646217605171"},{"ts":"1733007340006","price":"0.9359","size":"2277","side":"buy","tradeId":"1246888646217605169"},{"ts":"1733007340006","price":"0.9359","size":"250","side":"buy","tradeId":"1246888646217605167"},{"ts":"1733007340006","price":"0.9359","size":"367","side":"buy","tradeId":"1246888646217605165"},{"ts":"1733007340006","price":"0.9359","size":"320","side":"buy","tradeId":"1246888646217605163"},{"ts":"1733007340006","price":"0.9359","size":"356","side":"buy","tradeId":"1246888646217605161"},{"ts":"1733007340006","price":"0.9358","size":"1993","side":"buy","tradeId":"1246888646217605159"},{"ts":"1733007340006","price":"0.9358","size":"2164","side":"buy","tradeId":"1246888646217605157"},{"ts":"1733007338986","price":"0.9356","size":"32","side":"sell","tradeId":"1246888641939415041"},{"ts":"1733007308044","price":"0.9348","size":"31","side":"buy","tradeId":"1246888512159260673"},{"ts":"1733007306507","price":"0.9354","size":"22","side":"sell","tradeId":"1246888505712615425"},{"ts":"1733007299408","price":"0.9351","size":"30","side":"sell","tradeId":"1246888475937251329"},{"ts":"1733007298875","price":"0.9353","size":"22","side":"sell","tradeId":"1246888473701687297"},{"ts":"1733007287219","price":"0.9346","size":"31","side":"buy","tradeId":"1246888424812879873"},{"ts":"1733007283651","price":"0.9346","size":"23","side":"sell","tradeId":"1246888409847603202"},{"ts":"1733007270991","price":"0.9342","size":"15","side":"buy","tradeId":"1246888356747714561"},{"ts":"1733007267423","price":"0.9345","size":"36","side":"sell","tradeId":"1246888341782437890"},{"ts":"1733007262842","price":"0.9345","size":"36","side":"buy","tradeId":"1246888322568331265"},{"ts":"1733007251787","price":"0.9339","size":"837","side":"sell","tradeId":"1246888276200300549"},{"ts":"1733007251787","price":"0.9339","size":"743","side":"sell","tradeId":"1246888276200300547"},{"ts":"1733007251787","price":"0.9341","size":"537","side":"sell","tradeId":"1246888276200300545"},{"ts":"1733007247133","price":"0.9342","size":"36","side":"buy","tradeId":"1246888256680009730"},{"ts":"1733007245523","price":"0.9339","size":"846","side":"sell","tradeId":"1246888249927180289"},{"ts":"1733007245359","price":"0.9339","size":"2363","side":"sell","tradeId":"1246888249239314434"},{"ts":"1733007245319","price":"0.9339","size":"1807","side":"sell","tradeId":"1246888249071542277"},{"ts":"1733007245319","price":"0.9340","size":"166","side":"sell","tradeId":"1246888249071542275"},{"ts":"1733007245319","price":"0.9340","size":"537","side":"sell","tradeId":"1246888249071542273"},{"ts":"1733007236987","price":"0.9342","size":"24","side":"sell","tradeId":"1246888214124601386"},{"ts":"1733007235449","price":"0.9342","size":"20","side":"buy","tradeId":"1246888207673761796"},{"ts":"1733007234774","price":"0.9347","size":"167","side":"buy","tradeId":"1246888204842606593"},{"ts":"1733007223023","price":"0.9347","size":"167","side":"sell","tradeId":"1246888155555340289"},{"ts":"1733007213122","price":"0.9346","size":"21","side":"buy","tradeId":"1246888114027536385"},{"ts":"1733007210059","price":"0.9345","size":"22","side":"buy","tradeId":"1246888101180383235"},{"ts":"1733007195338","price":"0.9347","size":"10","side":"sell","tradeId":"1246888039436034049"},{"ts":"1733007194640","price":"0.9344","size":"711","side":"sell","tradeId":"1246888036508409923"},{"ts":"1733007194640","price":"0.9344","size":"1288","side":"sell","tradeId":"1246888036508409920"},{"ts":"1733007194640","price":"0.9344","size":"537","side":"sell","tradeId":"1246888036508409918"},{"ts":"1733007186715","price":"0.9347","size":"9","side":"buy","tradeId":"1246888003268550657"},{"ts":"1733007182630","price":"0.9347","size":"5","side":"buy","tradeId":"1246887986134818889"},{"ts":"1733007164870","price":"0.9349","size":"7","side":"buy","tradeId":"1246887911643979777"},{"ts":"1733007163323","price":"0.9346","size":"11","side":"buy","tradeId":"1246887905155391490"},{"ts":"1733007158743","price":"0.9346","size":"8","side":"buy","tradeId":"1246887885945479172"},{"ts":"1733007147592","price":"0.9354","size":"16","side":"sell","tradeId":"1246887839174795265"},{"ts":"1733007137403","price":"0.9358","size":"1285","side":"buy","tradeId":"1246887796439031853"},{"ts":"1733007132892","price":"0.9357","size":"9","side":"buy","tradeId":"1246887777518526465"},{"ts":"1733007132843","price":"0.9350","size":"717","side":"sell","tradeId":"1246887777313005592"},{"ts":"1733007132843","price":"0.9352","size":"231","side":"sell","tradeId":"1246887777313005590"},{"ts":"1733007132843","price":"0.9352","size":"743","side":"sell","tradeId":"1246887777313005588"},{"ts":"1733007132843","price":"0.9352","size":"1990","side":"sell","tradeId":"1246887777313005586"},{"ts":"1733007132843","price":"0.9352","size":"3121","side":"sell","tradeId":"1246887777313005583"},{"ts":"1733007132843","price":"0.9352","size":"2165","side":"sell","tradeId":"1246887777313005581"},{"ts":"1733007132843","price":"0.9352","size":"938","side":"sell","tradeId":"1246887777313005578"},{"ts":"1733007130832","price":"0.9356","size":"9","side":"buy","tradeId":"1246887768878260228"},{"ts":"1733007115627","price":"0.9347","size":"10","side":"sell","tradeId":"1246887705103867944"},{"ts":"1733007108316","price":"0.9344","size":"43","side":"sell","tradeId":"1246887674439311368"},{"ts":"1733007104959","price":"0.9345","size":"17","side":"buy","tradeId":"1246887660359032835"},{"ts":"1733007101905","price":"0.9346","size":"12","side":"buy","tradeId":"1246887647549628416"},{"ts":"1733007083165","price":"0.9346","size":"3","side":"sell","tradeId":"1246887568948371458"},{"ts":"1733007074055","price":"0.9354","size":"12","side":"sell","tradeId":"1246887530738262017"},{"ts":"1733007052811","price":"0.9362","size":"1339","side":"sell","tradeId":"1246887441634467855"},{"ts":"1733007052811","price":"0.9362","size":"3148","side":"sell","tradeId":"1246887441634467852"},{"ts":"1733007052811","price":"0.9363","size":"551","side":"sell","tradeId":"1246887441634467849"},{"ts":"1733007052811","price":"0.9363","size":"1402","side":"sell","tradeId":"1246887441634467846"},{"ts":"1733007052811","price":"0.9363","size":"535","side":"sell","tradeId":"1246887441634467843"},{"ts":"1733007052811","price":"0.9363","size":"87","side":"sell","tradeId":"1246887441634467841"},{"ts":"1733007048215","price":"0.9370","size":"15","side":"buy","tradeId":"1246887422357446658"},{"ts":"1733007042120","price":"0.9371","size":"10","side":"buy","tradeId":"1246887396793163779"},{"ts":"1733007027434","price":"0.9370","size":"48","side":"buy","tradeId":"1246887335195615233"},{"ts":"1733007011735","price":"0.9371","size":"33","side":"buy","tradeId":"1246887269349236796"},{"ts":"1733006996533","price":"0.9370","size":"21","side":"sell","tradeId":"1246887205587427331"},{"ts":"1733006988414","price":"0.9371","size":"40","side":"buy","tradeId":"1246887171533873169"},{"ts":"1733006980298","price":"0.9369","size":"28","side":"sell","tradeId":"1246887137492901920"},{"ts":"1733006976736","price":"0.9371","size":"51","side":"buy","tradeId":"1246887122552791076"},{"ts":"1733006972464","price":"0.9368","size":"3","side":"sell","tradeId":"1246887104634724357"},{"ts":"1733006972464","price":"0.9369","size":"524","side":"sell","tradeId":"1246887104634724355"},{"ts":"1733006972464","price":"0.9369","size":"514","side":"sell","tradeId":"1246887104634724353"},{"ts":"1733006967599","price":"0.9370","size":"27","side":"sell","tradeId":"1246887084229435393"},{"ts":"1733006951896","price":"0.9371","size":"20","side":"buy","tradeId":"1246887018366279711"},{"ts":"1733006930084","price":"0.9373","size":"23","side":"sell","tradeId":"1246886926880120836"},{"ts":"1733006923990","price":"0.9381","size":"21","side":"buy","tradeId":"1246886901320032258"},{"ts":"1733006921938","price":"0.9381","size":"22","side":"buy","tradeId":"1246886892713320449"},{"ts":"1733006910861","price":"0.9388","size":"52","side":"buy","tradeId":"1246886846253015069"},{"ts":"1733006909273","price":"0.9385","size":"252","side":"sell","tradeId":"1246886839592460291"},{"ts":"1733006909273","price":"0.9385","size":"6","side":"sell","tradeId":"1246886839592460289"},{"ts":"1733006907242","price":"0.9391","size":"40","side":"buy","tradeId":"1246886831073828865"},{"ts":"1733006896598","price":"0.9389","size":"24","side":"sell","tradeId":"1246886786429657089"},{"ts":"1733006880040","price":"0.9386","size":"215","side":"sell","tradeId":"1246886716980371546"},{"ts":"1733006880040","price":"0.9386","size":"742","side":"sell","tradeId":"1246886716980371543"},{"ts":"1733006880040","price":"0.9386","size":"311","side":"sell","tradeId":"1246886716980371541"},{"ts":"1733006880040","price":"0.9386","size":"508","side":"sell","tradeId":"1246886716980371537"},{"ts":"1733006880040","price":"0.9386","size":"542","side":"sell","tradeId":"1246886716980371525"},{"ts":"1733006866214","price":"0.9398","size":"35","side":"sell","tradeId":"1246886658989924353"},{"ts":"1733006856068","price":"0.9399","size":"57","side":"buy","tradeId":"1246886616434515971"},{"ts":"1733006853016","price":"0.9396","size":"23","side":"buy","tradeId":"1246886603633500161"},{"ts":"1733006847434","price":"0.9399","size":"48","side":"buy","tradeId":"1246886580220895233"},{"ts":"1733006846363","price":"0.9393","size":"293","side":"sell","tradeId":"1246886575728795650"},{"ts":"1733006846363","price":"0.9395","size":"1123","side":"sell","tradeId":"1246886575728795648"},{"ts":"1733006846362","price":"0.9395","size":"689","side":"sell","tradeId":"1246886575724601345"},{"ts":"1733006836786","price":"0.9397","size":"20","side":"buy","tradeId":"1246886535559946241"},{"ts":"1733006825609","price":"0.9399","size":"24","side":"buy","tradeId":"1246886488680210434"},{"ts":"1733006796729","price":"0.9390","size":"52","side":"sell","tradeId":"1246886367548710913"},{"ts":"1733006778997","price":"0.9389","size":"7","side":"sell","tradeId":"1246886293175312386"},{"ts":"1733006770877","price":"0.9391","size":"12","side":"buy","tradeId":"1246886259117563905"},{"ts":"1733006764781","price":"0.9391","size":"6","side":"buy","tradeId":"1246886233549086721"},{"ts":"1733006753098","price":"0.9390","size":"12","side":"sell","tradeId":"1246886184547033089"},{"ts":"1733006752753","price":"0.9389","size":"257","side":"sell","tradeId":"1246886183099998210"},{"ts":"1733006752753","price":"0.9389","size":"150","side":"sell","tradeId":"1246886183099998208"},{"ts":"1733006727227","price":"0.9391","size":"14","side":"buy","tradeId":"1246886076036194308"},{"ts":"1733006713543","price":"0.9391","size":"21","side":"buy","tradeId":"1246886018641338369"},{"ts":"1733006696800","price":"0.9391","size":"19","side":"buy","tradeId":"1246885948416106497"},{"ts":"1733006692228","price":"0.9386","size":"17","side":"sell","tradeId":"1246885929239748609"},{"ts":"1733006686641","price":"0.9391","size":"20","side":"buy","tradeId":"1246885905806172161"},{"ts":"1733006672948","price":"0.9386","size":"24","side":"buy","tradeId":"1246885848373567489"},{"ts":"1733006667362","price":"0.9387","size":"20","side":"sell","tradeId":"1246885824944185345"},{"ts":"1733006661041","price":"0.9388","size":"279","side":"buy","tradeId":"1246885798431989768"},{"ts":"1733006661041","price":"0.9388","size":"743","side":"buy","tradeId":"1246885798431989766"},{"ts":"1733006661041","price":"0.9388","size":"744","side":"buy","tradeId":"1246885798431989764"},{"ts":"1733006661041","price":"0.9388","size":"744","side":"buy","tradeId":"1246885798431989762"},{"ts":"1733006658228","price":"0.9386","size":"9","side":"buy","tradeId":"1246885786633412609"},{"ts":"1733006643554","price":"0.9377","size":"516","side":"sell","tradeId":"1246885725086195713"},{"ts":"1733006643502","price":"0.9379","size":"16","side":"buy","tradeId":"1246885724868091906"},{"ts":"1733006626248","price":"0.9389","size":"13","side":"sell","tradeId":"1246885652499570689"},{"ts":"1733006616111","price":"0.9391","size":"17","side":"buy","tradeId":"1246885609981911043"},{"ts":"1733006611410","price":"0.9391","size":"167","side":"buy","tradeId":"1246885590264487937"},{"ts":"1733006609505","price":"0.9389","size":"12","side":"sell","tradeId":"1246885582274338844"},{"ts":"1733006607436","price":"0.9391","size":"5","side":"buy","tradeId":"1246885573596323841"},{"ts":"1733006590688","price":"0.9390","size":"5","side":"buy","tradeId":"1246885503350120451"},{"ts":"1733006589651","price":"0.9390","size":"5","side":"sell","tradeId":"1246885499000627201"},{"ts":"1733006587097","price":"0.9391","size":"6","side":"buy","tradeId":"1246885488288374790"},{"ts":"1733006584547","price":"0.9391","size":"6","side":"buy","tradeId":"1246885477592899586"},{"ts":"1733006579975","price":"0.9391","size":"5","side":"buy","tradeId":"1246885458416541698"},{"ts":"1733006570853","price":"0.9397","size":"5","side":"sell","tradeId":"1246885420156100610"},{"ts":"1733006566915","price":"0.9393","size":"3","side":"buy","tradeId":"1246885403638931457"},{"ts":"1733006555718","price":"0.9391","size":"113","side":"buy","tradeId":"1246885356675309569"},{"ts":"1733006547543","price":"0.9388","size":"11","side":"sell","tradeId":"1246885322386874369"},{"ts":"1733006525235","price":"0.9387","size":"13","side":"sell","tradeId":"1246885228820340737"},{"ts":"1733006514081","price":"0.9381","size":"7","side":"buy","tradeId":"1246885182037073921"},{"ts":"1733006511534","price":"0.9381","size":"7","side":"buy","tradeId":"1246885171354181633"},{"ts":"1733006497668","price":"0.9390","size":"61","side":"buy","tradeId":"1246885113195962376"},{"ts":"1733006497668","price":"0.9390","size":"145","side":"buy","tradeId":"1246885113195962374"},{"ts":"1733006497668","price":"0.9390","size":"113","side":"buy","tradeId":"1246885113195962372"},{"ts":"1733006497668","price":"0.9390","size":"96","side":"buy","tradeId":"1246885113195962370"},{"ts":"1733006495837","price":"0.9387","size":"6","side":"buy","tradeId":"1246885105516191745"},{"ts":"1733006487219","price":"0.9390","size":"36","side":"sell","tradeId":"1246885069369679873"},{"ts":"1733006482323","price":"0.9391","size":"10","side":"buy","tradeId":"1246885048834367519"},{"ts":"1733006476062","price":"0.9387","size":"25","side":"sell","tradeId":"1246885022573830197"},{"ts":"1733006464908","price":"0.9390","size":"33","side":"sell","tradeId":"1246884975790563330"},{"ts":"1733006455895","price":"0.9381","size":"3","side":"buy","tradeId":"1246884937987301435"},{"ts":"1733006449189","price":"0.9375","size":"52","side":"sell","tradeId":"1246884909860298754"},{"ts":"1733006433497","price":"0.9381","size":"26","side":"buy","tradeId":"1246884844043280460"},{"ts":"1733006433395","price":"0.9377","size":"984","side":"sell","tradeId":"1246884843615461379"},{"ts":"1733006433395","price":"0.9377","size":"450","side":"sell","tradeId":"1246884843615461377"},{"ts":"1733006427405","price":"0.9378","size":"34","side":"sell","tradeId":"1246884818491580453"},{"ts":"1733006417762","price":"0.9379","size":"21","side":"buy","tradeId":"1246884778045906945"},{"ts":"1733006407835","price":"0.9383","size":"1205","side":"buy","tradeId":"1246884736409051145"},{"ts":"1733006407835","price":"0.9383","size":"2162","side":"buy","tradeId":"1246884736409051142"},{"ts":"1733006407835","price":"0.9382","size":"256","side":"buy","tradeId":"1246884736409051139"},{"ts":"1733006407835","price":"0.9381","size":"573","side":"buy","tradeId":"1246884736409051137"},{"ts":"1733006403584","price":"0.9380","size":"35","side":"buy","tradeId":"1246884718579064870"},{"ts":"1733006377219","price":"0.9387","size":"33","side":"sell","tradeId":"1246884607996239874"},{"ts":"1733006374058","price":"0.9381","size":"573","side":"sell","tradeId":"1246884594738044929"},{"ts":"1733006373653","price":"0.9387","size":"48","side":"buy","tradeId":"1246884593039351815"},{"ts":"1733006371845","price":"0.9389","size":"93","side":"buy","tradeId":"1246884585456050181"},{"ts":"1733006371845","price":"0.9389","size":"3","side":"buy","tradeId":"1246884585456050179"},{"ts":"1733006367560","price":"0.9382","size":"20","side":"sell","tradeId":"1246884567483457537"},{"ts":"1733006361962","price":"0.9388","size":"6802","side":"sell","tradeId":"1246884544003743745"},{"ts":"1733006346862","price":"0.9388","size":"370","side":"buy","tradeId":"1246884480669753350"},{"ts":"1733006346862","price":"0.9388","size":"396","side":"buy","tradeId":"1246884480669753348"},{"ts":"1733006339685","price":"0.9385","size":"32","side":"buy","tradeId":"1246884450567233537"},{"ts":"1733006326730","price":"0.9388","size":"167","side":"buy","tradeId":"1246884396230025217"},{"ts":"1733006326310","price":"0.9388","size":"107","side":"buy","tradeId":"1246884394468417543"},{"ts":"1733006326310","price":"0.9388","size":"739","side":"buy","tradeId":"1246884394468417541"},{"ts":"1733006325987","price":"0.9382","size":"20","side":"sell","tradeId":"1246884393113657346"},{"ts":"1733006323944","price":"0.9387","size":"28","side":"buy","tradeId":"1246884384544694275"},{"ts":"1733006315543","price":"0.9388","size":"7","side":"buy","tradeId":"1246884349308346369"},{"ts":"1733006311266","price":"0.9377","size":"5","side":"sell","tradeId":"1246884331369308162"},{"ts":"1733006310073","price":"0.9382","size":"2865","side":"sell","tradeId":"1246884326365503510"},{"ts":"1733006310073","price":"0.9382","size":"395","side":"sell","tradeId":"1246884326365503507"},{"ts":"1733006310038","price":"0.9382","size":"4657","side":"buy","tradeId":"1246884326218702869"},{"ts":"1733006310038","price":"0.9381","size":"395","side":"buy","tradeId":"1246884326218702867"},{"ts":"1733006309729","price":"0.9381","size":"5","side":"buy","tradeId":"1246884324922662925"},{"ts":"1733006307686","price":"0.9378","size":"17","side":"sell","tradeId":"1246884316353699841"},{"ts":"1733006295526","price":"0.9377","size":"18","side":"buy","tradeId":"1246884265350963201"},{"ts":"1733006291696","price":"0.9381","size":"155","side":"buy","tradeId":"1246884249286778883"},{"ts":"1733006289636","price":"0.9377","size":"533","side":"buy","tradeId":"1246884240646512642"},{"ts":"1733006287592","price":"0.9371","size":"533","side":"buy","tradeId":"1246884232073355265"},{"ts":"1733006285891","price":"0.9369","size":"18","side":"buy","tradeId":"1246884224938844162"},{"ts":"1733006285542","price":"0.9371","size":"530","side":"buy","tradeId":"1246884223475032066"},{"ts":"1733006285542","price":"0.9368","size":"3","side":"buy","tradeId":"1246884223475032064"},{"ts":"1733006284313","price":"0.9367","size":"3","side":"buy","tradeId":"1246884218320232450"},{"ts":"1733006279542","price":"0.9359","size":"2278","side":"buy","tradeId":"1246884198309208065"},{"ts":"1733006269819","price":"0.9359","size":"52","side":"buy","tradeId":"1246884157527990274"},{"ts":"1733006262233","price":"0.9358","size":"148","side":"buy","tradeId":"1246884125710000129"},{"ts":"1733006258997","price":"0.9357","size":"11","side":"buy","tradeId":"1246884112137232432"},{"ts":"1733006252915","price":"0.9358","size":"820","side":"buy","tradeId":"1246884086627475460"},{"ts":"1733006252207","price":"0.9358","size":"1406","side":"buy","tradeId":"1246884083657908227"},{"ts":"1733006247318","price":"0.9357","size":"26","side":"sell","tradeId":"1246884063151955991"},{"ts":"1733006234184","price":"0.9355","size":"12","side":"sell","tradeId":"1246884008063967236"},{"ts":"1733006217436","price":"0.9340","size":"41","side":"sell","tradeId":"1246883937817763841"},{"ts":"1733006191032","price":"0.9348","size":"23","side":"buy","tradeId":"1246883827071361026"},{"ts":"1733006189488","price":"0.9356","size":"1019","side":"sell","tradeId":"1246883820595355665"},{"ts":"1733006189488","price":"0.9356","size":"6752","side":"sell","tradeId":"1246883820595355662"},{"ts":"1733006189488","price":"0.9356","size":"2564","side":"sell","tradeId":"1246883820595355659"},{"ts":"1733006189488","price":"0.9356","size":"2654","side":"sell","tradeId":"1246883820595355656"},{"ts":"1733006189488","price":"0.9356","size":"3583","side":"sell","tradeId":"1246883820595355653"},{"ts":"1733006189488","price":"0.9356","size":"970","side":"sell","tradeId":"1246883820595355650"},{"ts":"1733006188480","price":"0.9357","size":"30","side":"buy","tradeId":"1246883816367497217"},{"ts":"1733006183712","price":"0.9358","size":"176","side":"buy","tradeId":"1246883796369055748"},{"ts":"1733006183712","price":"0.9358","size":"359","side":"buy","tradeId":"1246883796369055746"},{"ts":"1733006169698","price":"0.9357","size":"25","side":"sell","tradeId":"1246883737590079489"},{"ts":"1733006150197","price":"0.9350","size":"34","side":"buy","tradeId":"1246883655796957189"},{"ts":"1733006149571","price":"0.9353","size":"1769","side":"buy","tradeId":"1246883653171322964"},{"ts":"1733006149571","price":"0.9352","size":"329","side":"buy","tradeId":"1246883653171322961"},{"ts":"1733006149571","price":"0.9352","size":"1406","side":"buy","tradeId":"1246883653171322959"},{"ts":"1733006149571","price":"0.9351","size":"325","side":"buy","tradeId":"1246883653171322956"},{"ts":"1733006149571","price":"0.9351","size":"558","side":"buy","tradeId":"1246883653171322954"},{"ts":"1733006149571","price":"0.9351","size":"288","side":"buy","tradeId":"1246883653171322952"},{"ts":"1733006149352","price":"0.9350","size":"1601","side":"buy","tradeId":"1246883652252770321"},{"ts":"1733006149352","price":"0.9350","size":"1408","side":"buy","tradeId":"1246883652252770319"},{"ts":"1733006149352","price":"0.9350","size":"3169","side":"buy","tradeId":"1246883652252770317"},{"ts":"1733006149352","price":"0.9350","size":"3164","side":"buy","tradeId":"1246883652252770315"},{"ts":"1733006149352","price":"0.9350","size":"2749","side":"buy","tradeId":"1246883652252770313"},{"ts":"1733006149352","price":"0.9350","size":"552","side":"buy","tradeId":"1246883652252770311"},{"ts":"1733006149352","price":"0.9350","size":"11","side":"buy","tradeId":"1246883652252770309"},{"ts":"1733006149352","price":"0.9349","size":"1864","side":"buy","tradeId":"1246883652252770307"},{"ts":"1733006149352","price":"0.9346","size":"1641","side":"buy","tradeId":"1246883652252770305"},{"ts":"1733006147385","price":"0.9345","size":"136","side":"sell","tradeId":"1246883644002574413"},{"ts":"1733006145764","price":"0.9346","size":"507","side":"buy","tradeId":"1246883637203607555"},{"ts":"1733006145764","price":"0.9346","size":"3","side":"buy","tradeId":"1246883637203607553"},{"ts":"1733006144674","price":"0.9341","size":"821","side":"sell","tradeId":"1246883632631816230"},{"ts":"1733006144674","price":"0.9342","size":"11","side":"sell","tradeId":"1246883632631816228"},{"ts":"1733006144674","price":"0.9342","size":"2960","side":"sell","tradeId":"1246883632631816226"},{"ts":"1733006144674","price":"0.9342","size":"32","side":"sell","tradeId":"1246883632631816224"},{"ts":"1733006144674","price":"0.9342","size":"927","side":"sell","tradeId":"1246883632631816222"},{"ts":"1733006144674","price":"0.9343","size":"142","side":"sell","tradeId":"1246883632631816220"},{"ts":"1733006144674","price":"0.9343","size":"552","side":"sell","tradeId":"1246883632631816218"},{"ts":"1733006135224","price":"0.9343","size":"232","side":"buy","tradeId":"1246883592995643393"},{"ts":"1733006131648","price":"0.9333","size":"1043","side":"sell","tradeId":"1246883577996812304"},{"ts":"1733006131632","price":"0.9341","size":"18","side":"buy","tradeId":"1246883577929703494"},{"ts":"1733006131554","price":"0.9327","size":"1895","side":"sell","tradeId":"1246883577602547717"},{"ts":"1733006131554","price":"0.9328","size":"1641","side":"sell","tradeId":"1246883577602547715"},{"ts":"1733006131554","price":"0.9329","size":"577","side":"sell","tradeId":"1246883577602547712"},{"ts":"1733006131551","price":"0.9341","size":"10","side":"buy","tradeId":"1246883577589964802"},{"ts":"1733006131541","price":"0.9329","size":"482","side":"sell","tradeId":"1246883577548021765"},{"ts":"1733006131447","price":"0.9325","size":"12898","side":"sell","tradeId":"1246883577153757273"},{"ts":"1733006131447","price":"0.9325","size":"3","side":"sell","tradeId":"1246883577153757271"},{"ts":"1733006131447","price":"0.9325","size":"3","side":"sell","tradeId":"1246883577153757269"},{"ts":"1733006131447","price":"0.9326","size":"2197","side":"sell","tradeId":"1246883577153757267"},{"ts":"1733006131447","price":"0.9327","size":"10199","side":"sell","tradeId":"1246883577153757265"},{"ts":"1733006131447","price":"0.9328","size":"141","side":"sell","tradeId":"1246883577153757263"},{"ts":"1733006131447","price":"0.9329","size":"6061","side":"sell","tradeId":"1246883577153757261"},{"ts":"1733006131447","price":"0.9329","size":"6","side":"sell","tradeId":"1246883577153757258"},{"ts":"1733006131447","price":"0.9329","size":"12","side":"sell","tradeId":"1246883577153757256"},{"ts":"1733006131447","price":"0.9332","size":"80","side":"sell","tradeId":"1246883577153757254"},{"ts":"1733006131447","price":"0.9333","size":"53","side":"sell","tradeId":"1246883577153757252"},{"ts":"1733006131447","price":"0.9333","size":"3","side":"sell","tradeId":"1246883577153757250"},{"ts":"1733006131447","price":"0.9335","size":"3","side":"sell","tradeId":"1246883577153757248"},{"ts":"1733006131447","price":"0.9336","size":"264","side":"sell","tradeId":"1246883577153757246"},{"ts":"1733006131447","price":"0.9337","size":"1576","side":"sell","tradeId":"1246883577153757243"},{"ts":"1733006131447","price":"0.9338","size":"255","side":"sell","tradeId":"1246883577153757240"},{"ts":"1733006131372","price":"0.9338","size":"213","side":"sell","tradeId":"1246883576839184429"},{"ts":"1733006131209","price":"0.9342","size":"40","side":"sell","tradeId":"1246883576155512953"},{"ts":"1733006127619","price":"0.9348","size":"21","side":"buy","tradeId":"1246883561097961473"},{"ts":"1733006122247","price":"0.9345","size":"1669","side":"sell","tradeId":"1246883538566160395"},{"ts":"1733006122247","price":"0.9346","size":"141","side":"sell","tradeId":"1246883538566160393"},{"ts":"1733006122247","price":"0.9346","size":"3","side":"sell","tradeId":"1246883538566160391"},{"ts":"1733006122247","price":"0.9347","size":"571","side":"sell","tradeId":"1246883538566160389"},{"ts":"1733006122247","price":"0.9348","size":"189","side":"sell","tradeId":"1246883538566160387"},{"ts":"1733006122247","price":"0.9349","size":"121","side":"sell","tradeId":"1246883538566160385"},{"ts":"1733006122117","price":"0.9351","size":"132","side":"sell","tradeId":"1246883538020900906"},{"ts":"1733006122117","price":"0.9352","size":"284","side":"sell","tradeId":"1246883538020900904"},{"ts":"1733006122117","price":"0.9352","size":"2","side":"sell","tradeId":"1246883538020900902"},{"ts":"1733006122117","price":"0.9357","size":"393","side":"sell","tradeId":"1246883538020900900"}],"ts":1733011200144}
2024-12-01T00:00:00.4496949Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LINKUSDT"}}
2024-12-01T00:00:00.4497127Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ZILUSDT"}}
2024-12-01T00:00:00.4497202Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOGEUSDT"}}
2024-12-01T00:00:00.4497381Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BATUSDT"}}
2024-12-01T00:00:00.4497388Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RUNEUSDT"}}
2024-12-01T00:00:00.4497592Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LDOUSDT"}}
2024-12-01T00:00:00.4508971Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TRXUSDT"}}
2024-12-01T00:00:00.4509001Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOSTUSDT"}}
2024-12-01T00:00:00.4509024Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MAGICUSDT"}}
2024-12-01T00:00:00.4512427Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LTCUSDT"},"data":[{"ts":"1733011198882","price":"102.80","size":"0.7","side":"sell","tradeId":"1246904831516495873"},{"ts":"1733011188788","price":"102.79","size":"0.6","side":"sell","tradeId":"1246904789179191297"},{"ts":"1733011181196","price":"102.77","size":"0.7","side":"buy","tradeId":"1246904757336035394"},{"ts":"1733011170387","price":"102.74","size":"1.1","side":"sell","tradeId":"1246904711999803395"},{"ts":"1733011164516","price":"102.76","size":"0.6","side":"buy","tradeId":"1246904687375044633"},{"ts":"1733011153019","price":"102.74","size":"0.9","side":"buy","tradeId":"1246904639153131595"},{"ts":"1733011151362","price":"102.70","size":"2.1","side":"sell","tradeId":"1246904632203169798"},{"ts":"1733011104439","price":"102.61","size":"0.8","side":"sell","tradeId":"1246904435393843205"},{"ts":"1733011088800","price":"102.64","size":"0.4","side":"sell","tradeId":"1246904369799122945"},{"ts":"1733011083478","price":"102.60","size":"0.3","side":"sell","tradeId":"1246904347477037063"},{"ts":"1733011082732","price":"102.61","size":"1.0","side":"sell","tradeId":"1246904344348086366"},{"ts":"1733011082434","price":"102.61","size":"0.8","side":"buy","tradeId":"1246904343098183695"},{"ts":"1733011060505","price":"102.60","size":"0.7","side":"buy","tradeId":"1246904251121291265"},{"ts":"1733011059465","price":"102.61","size":"4.2","side":"sell","tradeId":"1246904246759215104"},{"ts":"1733011040597","price":"102.61","size":"2.6","side":"sell","tradeId":"1246904167621087298"},{"ts":"1733011037774","price":"102.63","size":"0.6","side":"buy","tradeId":"1246904155780567042"},{"ts":"1733011033935","price":"102.61","size":"0.9","side":"sell","tradeId":"1246904139678633987"},{"ts":"1733011026638","price":"102.70","size":"4.0","side":"sell","tradeId":"1246904109072797698"},{"ts":"1733011026636","price":"102.70","size":"7.7","side":"sell","tradeId":"1246904109064409090"},{"ts":"1733011026612","price":"102.70","size":"5.7","side":"sell","tradeId":"1246904108963745814"},{"ts":"1733011015569","price":"102.71","size":"0.8","side":"buy","tradeId":"1246904062646046721"},{"ts":"1733011014265","price":"102.70","size":"0.5","side":"buy","tradeId":"1246904057176674308"},{"ts":"1733010999403","price":"102.70","size":"0.8","side":"buy","tradeId":"1246903994840928315"},{"ts":"1733010998119","price":"102.64","size":"4.9","side":"sell","tradeId":"1246903989455441924"},{"ts":"1733010998119","price":"102.64","size":"4.8","side":"sell","tradeId":"1246903989455441922"},{"ts":"1733010984765","price":"102.72","size":"0.6","side":"buy","tradeId":"1246903933444706308"},{"ts":"1733010964565","price":"102.71","size":"1.0","side":"buy","tradeId":"1246903848719765505"},{"ts":"1733010960513","price":"102.68","size":"0.8","side":"buy","tradeId":"1246903831724445757"},{"ts":"1733010956969","price":"102.63","size":"2.1","side":"sell","tradeId":"1246903816859832322"},{"ts":"1733010943351","price":"102.67","size":"0.4","side":"sell","tradeId":"1246903759741800449"},{"ts":"1733010925699","price":"102.70","size":"0.8","side":"buy","tradeId":"1246903685703946293"},{"ts":"1733010919883","price":"102.71","size":"0.1","side":"buy","tradeId":"1246903661309874261"},{"ts":"1733010918947","price":"102.71","size":"0.4","side":"buy","tradeId":"1246903657384005638"},{"ts":"1733010918947","price":"102.71","size":"5.7","side":"buy","tradeId":"1246903657384005636"},{"ts":"1733010915075","price":"102.63","size":"0.3","side":"sell","tradeId":"1246903641143660546"},{"ts":"1733010915070","price":"102.62","size":"0.6","side":"sell","tradeId":"1246903641122689026"},{"ts":"1733010904910","price":"102.71","size":"0.2","side":"sell","tradeId":"1246903598508560386"},{"ts":"1733010901416","price":"102.72","size":"0.2","side":"sell","tradeId":"1246903583853662209"},{"ts":"1733010888793","price":"102.74","size":"0.4","side":"buy","tradeId":"1246903530908962885"},{"ts":"1733010872087","price":"102.70","size":"0.9","side":"buy","tradeId":"1246903460838920193"},{"ts":"1733010865925","price":"102.60","size":"5.9","side":"sell","tradeId":"1246903434993618948"},{"ts":"1733010864566","price":"102.66","size":"0.3","side":"buy","tradeId":"1246903429293559811"},{"ts":"1733010845889","price":"102.67","size":"0.3","side":"buy","tradeId":"1246903350956544063"},{"ts":"1733010843796","price":"102.67","size":"1.3","side":"sell","tradeId":"1246903342177865790"},{"ts":"1733010843796","price":"102.67","size":"0.2","side":"sell","tradeId":"1246903342177865788"},{"ts":"1733010840532","price":"102.69","size":"11.6","side":"sell","tradeId":"1246903328487657602"},{"ts":"1733010837766","price":"102.70","size":"2.9","side":"sell","tradeId":"1246903316886212623"},{"ts":"1733010835787","price":"102.73","size":"0.2","side":"buy","tradeId":"1246903308585685070"},{"ts":"1733010832861","price":"102.72","size":"3.8","side":"sell","tradeId":"1246903296313151492"},{"ts":"1733010830296","price":"102.72","size":"22.7","side":"sell","tradeId":"1246903285554761731"},{"ts":"1733010827461","price":"102.74","size":"1.4","side":"sell","tradeId":"1246903273663909890"},{"ts":"1733010824184","price":"102.70","size":"17.2","side":"sell","tradeId":"1246903259919175704"},{"ts":"1733010824184","price":"102.72","size":"1.3","side":"sell","tradeId":"1246903259919175698"},{"ts":"1733010822651","price":"102.78","size":"0.4","side":"buy","tradeId":"1246903253489307650"},{"ts":"1733010822055","price":"102.73","size":"1.9","side":"sell","tradeId":"1246903250989502509"},{"ts":"1733010820858","price":"102.73","size":"4.8","side":"sell","tradeId":"1246903245968920579"},{"ts":"1733010819316","price":"102.73","size":"2.8","side":"sell","tradeId":"1246903239501303905"},{"ts":"1733010814774","price":"102.73","size":"1.8","side":"sell","tradeId":"1246903220450775040"},{"ts":"1733010814493","price":"102.73","size":"0.9","side":"sell","tradeId":"1246903219272175618"},{"ts":"1733010812784","price":"102.72","size":"4.6","side":"sell","tradeId":"1246903212104110117"},{"ts":"1733010812784","price":"102.73","size":"1.5","side":"sell","tradeId":"1246903212104110114"},{"ts":"1733010812784","price":"102.73","size":"21.2","side":"sell","tradeId":"1246903212104110112"},{"ts":"1733010812109","price":"102.73","size":"1.9","side":"sell","tradeId":"1246903209272954881"},{"ts":"1733010809654","price":"102.73","size":"6.9","side":"sell","tradeId":"1246903198975938649"},{"ts":"1733010804869","price":"102.71","size":"1.4","side":"sell","tradeId":"1246903178906193923"},{"ts":"1733010804489","price":"102.77","size":"1.0","side":"buy","tradeId":"1246903177312358401"},{"ts":"1733010796409","price":"102.77","size":"1.5","side":"sell","tradeId":"1246903143422382160"},{"ts":"1733010792771","price":"102.72","size":"2.2","side":"sell","tradeId":"1246903128163504131"},{"ts":"1733010777724","price":"102.76","size":"0.8","side":"buy","tradeId":"1246903065051811878"},{"ts":"1733010766517","price":"102.81","size":"2.2","side":"buy","tradeId":"1246903018046246919"},{"ts":"1733010759525","price":"102.74","size":"1.0","side":"sell","tradeId":"1246902988719673430"},{"ts":"1733010744878","price":"102.82","size":"0.3","side":"sell","tradeId":"1246902927285702690"},{"ts":"1733010741103","price":"102.80","size":"0.2","side":"buy","tradeId":"1246902911452205066"},{"ts":"1733010740325","price":"102.79","size":"0.9","side":"buy","tradeId":"1246902908189036548"},{"ts":"1733010722687","price":"102.77","size":"1.9","side":"sell","tradeId":"1246902834209902597"},{"ts":"1733010710544","price":"102.76","size":"0.8","side":"sell","tradeId":"1246902783278469123"},{"ts":"1733010701450","price":"102.80","size":"0.8","side":"sell","tradeId":"1246902745135468575"},{"ts":"1733010698795","price":"102.77","size":"9.1","side":"sell","tradeId":"1246902733999591435"},{"ts":"1733010698795","price":"102.78","size":"4.7","side":"sell","tradeId":"1246902733999591433"},{"ts":"1733010691891","price":"102.71","size":"3.1","side":"sell","tradeId":"1246902705042116620"},{"ts":"1733010691891","price":"102.72","size":"1.5","side":"sell","tradeId":"1246902705042116617"},{"ts":"1733010691891","price":"102.75","size":"0.6","side":"sell","tradeId":"1246902705042116615"},{"ts":"1733010684785","price":"102.78","size":"0.1","side":"buy","tradeId":"1246902675237392385"},{"ts":"1733010668631","price":"102.83","size":"0.1","side":"buy","tradeId":"1246902607482605570"},{"ts":"1733010650959","price":"102.84","size":"0.1","side":"sell","tradeId":"1246902533360865281"},{"ts":"1733010647917","price":"102.89","size":"0.2","side":"buy","tradeId":"1246902520601792514"},{"ts":"1733010641850","price":"102.87","size":"0.1","side":"buy","tradeId":"1246902495154950168"},{"ts":"1733010631246","price":"102.88","size":"0.2","side":"buy","tradeId":"1246902450678550532"},{"ts":"1733010627695","price":"102.85","size":"0.2","side":"buy","tradeId":"1246902435784577029"},{"ts":"1733010625658","price":"102.83","size":"0.2","side":"sell","tradeId":"1246902427240779777"},{"ts":"1733010624634","price":"102.86","size":"0.3","side":"buy","tradeId":"1246902422945812481"},{"ts":"1733010622140","price":"102.91","size":"4.4","side":"buy","tradeId":"1246902412485218362"},{"ts":"1733010618562","price":"102.88","size":"0.4","side":"sell","tradeId":"1246902397477998593"},{"ts":"1733010605624","price":"102.94","size":"4.7","side":"sell","tradeId":"1246902343212093443"},{"ts":"1733010603414","price":"102.96","size":"0.5","side":"buy","tradeId":"1246902333942681603"},{"ts":"1733010594832","price":"102.89","size":"0.5","side":"sell","tradeId":"1246902297947164673"},{"ts":"1733010592799","price":"102.94","size":"0.2","side":"buy","tradeId":"1246902289420144643"},{"ts":"1733010579664","price":"102.78","size":"0.4","side":"buy","tradeId":"1246902234327961601"},{"ts":"1733010574713","price":"102.75","size":"0.6","side":"sell","tradeId":"1246902213561962499"},{"ts":"1733010569045","price":"102.79","size":"0.4","side":"buy","tradeId":"1246902189788647425"},{"ts":"1733010564491","price":"102.82","size":"0.9","side":"buy","tradeId":"1246902170687787010"},{"ts":"1733010552871","price":"102.77","size":"0.5","side":"sell","tradeId":"1246902121949974532"},{"ts":"1733010542257","price":"102.80","size":"0.5","side":"buy","tradeId":"1246902077431632006"},{"ts":"1733010531629","price":"102.74","size":"0.9","side":"buy","tradeId":"1246902032854568962"},{"ts":"1733010527579","price":"102.74","size":"1.1","side":"buy","tradeId":"1246902015867637841"},{"ts":"1733010518486","price":"102.76","size":"0.6","side":"buy","tradeId":"1246901977728831492"},{"ts":"1733010511290","price":"102.70","size":"23.3","side":"sell","tradeId":"1246901947546619906"},{"ts":"1733010504847","price":"102.74","size":"1.0","side":"buy","tradeId":"1246901920522719235"},{"ts":"1733010489198","price":"102.75","size":"0.5","side":"buy","tradeId":"1246901854886056016"},{"ts":"1733010476568","price":"102.80","size":"1.0","side":"sell","tradeId":"1246901801911996427"},{"ts":"1733010457382","price":"102.71","size":"1.1","side":"buy","tradeId":"1246901721440079873"},{"ts":"1733010450290","price":"102.71","size":"13.0","side":"buy","tradeId":"1246901691694075909"},{"ts":"1733010450290","price":"102.71","size":"10.5","side":"buy","tradeId":"1246901691694075907"},{"ts":"1733010444766","price":"102.68","size":"0.5","side":"buy","tradeId":"1246901668524740610"},{"ts":"1733010425480","price":"102.73","size":"0.2","side":"buy","tradeId":"1246901587633393667"},{"ts":"1733010418516","price":"102.68","size":"1.1","side":"buy","tradeId":"1246901558424260609"},{"ts":"1733010402356","price":"102.75","size":"0.9","side":"sell","tradeId":"1246901490644307971"},{"ts":"1733010397294","price":"102.71","size":"0.9","side":"sell","tradeId":"1246901469412741123"},{"ts":"1733010392744","price":"102.80","size":"0.6","side":"sell","tradeId":"1246901450328657921"},{"ts":"1733010384660","price":"102.84","size":"0.3","side":"buy","tradeId":"1246901416421904386"},{"ts":"1733010377408","price":"102.76","size":"19.1","side":"sell","tradeId":"1246901386004811818"},{"ts":"1733010377408","price":"102.77","size":"1.0","side":"sell","tradeId":"1246901386004811815"},{"ts":"1733010377408","price":"102.77","size":"1.4","side":"sell","tradeId":"1246901386004811805"},{"ts":"1733010366977","price":"102.92","size":"0.5","side":"sell","tradeId":"1246901342254026753"},{"ts":"1733010357880","price":"102.95","size":"0.4","side":"sell","tradeId":"1246901304098443272"},{"ts":"1733010353329","price":"102.99","size":"0.3","side":"sell","tradeId":"1246901285010165761"},{"ts":"1733010339692","price":"103.01","size":"0.4","side":"buy","tradeId":"1246901227812442117"},{"ts":"1733010334643","price":"103.03","size":"0.3","side":"buy","tradeId":"1246901206635401238"},{"ts":"1733010324542","price":"103.05","size":"1.3","side":"sell","tradeId":"1246901164268736513"},{"ts":"1733010315455","price":"103.03","size":"1.1","side":"sell","tradeId":"1246901126155096067"},{"ts":"1733010299297","price":"102.99","size":"1.3","side":"buy","tradeId":"1246901058383532034"},{"ts":"1733010294047","price":"103.03","size":"6.4","side":"buy","tradeId":"1246901036363436035"},{"ts":"1733010281634","price":"102.97","size":"0.8","side":"sell","tradeId":"1246900984299540481"},{"ts":"1733010280596","price":"102.96","size":"0.7","side":"sell","tradeId":"1246900979945852982"},{"ts":"1733010264444","price":"102.92","size":"0.5","side":"sell","tradeId":"1246900912199454794"},{"ts":"1733010257153","price":"102.89","size":"0.4","side":"sell","tradeId":"1246900881618784256"},{"ts":"1733010256858","price":"102.90","size":"14.0","side":"sell","tradeId":"1246900880381464577"},{"ts":"1733010241714","price":"103.00","size":"0.9","side":"buy","tradeId":"1246900816862924802"},{"ts":"1733010228024","price":"103.04","size":"0.9","side":"buy","tradeId":"1246900759442903109"},{"ts":"1733010226835","price":"103.04","size":"0.5","side":"buy","tradeId":"1246900754455875590"},{"ts":"1733010223044","price":"103.01","size":"0.9","side":"buy","tradeId":"1246900738555269122"},{"ts":"1733010214334","price":"103.07","size":"0.9","side":"buy","tradeId":"1246900702022881335"},{"ts":"1733010204873","price":"103.04","size":"0.4","side":"sell","tradeId":"1246900662340571145"},{"ts":"1733010187662","price":"103.03","size":"9.9","side":"buy","tradeId":"1246900590152405005"},{"ts":"1733010177762","price":"103.00","size":"1.3","side":"sell","tradeId":"1246900548628795417"},{"ts":"1733010172540","price":"102.98","size":"0.4","side":"buy","tradeId":"1246900526726139939"},{"ts":"1733010164957","price":"103.02","size":"0.5","side":"buy","tradeId":"1246900494920732677"},{"ts":"1733010151327","price":"103.06","size":"0.4","side":"buy","tradeId":"1246900437752369190"},{"ts":"1733010144742","price":"103.06","size":"0.4","side":"buy","tradeId":"1246900410132877316"},{"ts":"1733010144272","price":"103.08","size":"0.9","side":"buy","tradeId":"1246900408161554434"},{"ts":"1733010140640","price":"103.08","size":"0.4","side":"buy","tradeId":"1246900392927842306"},{"ts":"1733010136660","price":"103.05","size":"0.7","side":"sell","tradeId":"1246900376234512387"},{"ts":"1733010125559","price":"103.07","size":"0.8","side":"sell","tradeId":"1246900329673543746"},{"ts":"1733010122509","price":"103.06","size":"0.5","side":"sell","tradeId":"1246900316880916483"},{"ts":"1733010116947","price":"103.02","size":"0.6","side":"sell","tradeId":"1246900293552197633"},{"ts":"1733010113908","price":"103.04","size":"0.4","side":"sell","tradeId":"1246900280805707841"},{"ts":"1733010106313","price":"103.03","size":"0.5","side":"sell","tradeId":"1246900248949968897"},{"ts":"1733010084603","price":"103.02","size":"0.2","side":"sell","tradeId":"1246900157891629057"},{"ts":"1733010069460","price":"102.99","size":"0.2","side":"sell","tradeId":"1246900094377283585"},{"ts":"1733010054054","price":"102.95","size":"1.6","side":"sell","tradeId":"1246900029759836163"},{"ts":"1733010052308","price":"102.97","size":"0.2","side":"buy","tradeId":"1246900022436581377"},{"ts":"1733010030584","price":"102.95","size":"0.2","side":"sell","tradeId":"1246899931319521286"},{"ts":"1733010024510","price":"102.98","size":"0.2","side":"sell","tradeId":"1246899905843318786"},{"ts":"1733010020182","price":"103.01","size":"4.3","side":"buy","tradeId":"1246899887690371089"},{"ts":"1733010010872","price":"102.95","size":"0.4","side":"sell","tradeId":"1246899848641400895"},{"ts":"1733010006991","price":"102.93","size":"0.6","side":"sell","tradeId":"1246899832363307011"},{"ts":"1733009998244","price":"102.96","size":"0.4","side":"buy","tradeId":"1246899795675729921"},{"ts":"1733009976086","price":"103.00","size":"3.4","side":"buy","tradeId":"1246899702738341890"},{"ts":"1733009964417","price":"102.97","size":"0.8","side":"sell","tradeId":"1246899653795008685"},{"ts":"1733009959355","price":"102.95","size":"0.6","side":"sell","tradeId":"1246899632563441665"},{"ts":"1733009941679","price":"102.99","size":"0.9","side":"buy","tradeId":"1246899558424924162"},{"ts":"1733009938128","price":"102.95","size":"0.5","side":"buy","tradeId":"1246899543530950657"},{"ts":"1733009906598","price":"102.95","size":"1.4","side":"buy","tradeId":"1246899411284545574"},{"ts":"1733009904789","price":"102.91","size":"0.3","side":"sell","tradeId":"1246899403697049602"},{"ts":"1733009899227","price":"102.92","size":"0.3","side":"buy","tradeId":"1246899380368330753"},{"ts":"1733009898293","price":"102.93","size":"9.7","side":"buy","tradeId":"1246899376450850855"},{"ts":"1733009884091","price":"102.93","size":"0.3","side":"buy","tradeId":"1246899316883345409"},{"ts":"1733009883070","price":"102.89","size":"0.4","side":"sell","tradeId":"1246899312600961053"},{"ts":"1733009868938","price":"102.90","size":"0.3","side":"buy","tradeId":"1246899253327057017"},{"ts":"1733009861325","price":"102.95","size":"1.5","side":"buy","tradeId":"1246899221395820613"},{"ts":"1733009861325","price":"102.94","size":"0.4","side":"buy","tradeId":"1246899221395820611"},{"ts":"1733009852301","price":"102.91","size":"0.4","side":"sell","tradeId":"1246899183546421256"},{"ts":"1733009844723","price":"102.89","size":"0.2","side":"buy","tradeId":"1246899151761985538"},{"ts":"1733009830582","price":"102.82","size":"0.1","side":"sell","tradeId":"1246899092450332673"},{"ts":"1733009824518","price":"102.78","size":"0.2","side":"sell","tradeId":"1246899067016073217"},{"ts":"1733009824336","price":"102.85","size":"1.0","side":"buy","tradeId":"1246899066252709890"},{"ts":"1733009808884","price":"102.82","size":"0.2","side":"sell","tradeId":"1246899001442324481"},{"ts":"1733009803322","price":"102.87","size":"0.1","side":"buy","tradeId":"1246898978113605666"},{"ts":"1733009799273","price":"102.81","size":"0.1","side":"buy","tradeId":"1246898961130868753"},{"ts":"1733009785827","price":"102.86","size":"19.7","side":"sell","tradeId":"1246898904734257157"},{"ts":"1733009785827","price":"102.86","size":"3.8","side":"sell","tradeId":"1246898904734257155"},{"ts":"1733009784633","price":"102.90","size":"0.4","side":"buy","tradeId":"1246898899726258177"},{"ts":"1733009766457","price":"102.82","size":"0.4","side":"sell","tradeId":"1246898823490588675"},{"ts":"1733009724536","price":"102.76","size":"0.2","side":"sell","tradeId":"1246898647661170716"},{"ts":"1733009709045","price":"102.74","size":"60.0","side":"sell","tradeId":"1246898582687207540"},{"ts":"1733009694721","price":"102.81","size":"0.4","side":"buy","tradeId":"1246898522607996929"},{"ts":"1733009689152","price":"102.80","size":"0.4","side":"sell","tradeId":"1246898499249917955"},{"ts":"1733009677540","price":"102.82","size":"0.2","side":"buy","tradeId":"1246898450545659905"},{"ts":"1733009670464","price":"102.91","size":"0.3","side":"buy","tradeId":"1246898420866764845"},{"ts":"1733009664895","price":"102.94","size":"0.4","side":"sell","tradeId":"1246898397508685828"},{"ts":"1733009661010","price":"102.92","size":"0.4","side":"sell","tradeId":"1246898381213814787"},{"ts":"1733009650246","price":"102.96","size":"0.8","side":"buy","tradeId":"1246898336066326529"},{"ts":"1733009647879","price":"102.97","size":"2.9","side":"buy","tradeId":"1246898326138408963"},{"ts":"1733009644222","price":"102.97","size":"8.6","side":"buy","tradeId":"1246898310799839236"},{"ts":"1733009644222","price":"102.96","size":"48.5","side":"buy","tradeId":"1246898310799839234"},{"ts":"1733009642116","price":"102.91","size":"0.2","side":"sell","tradeId":"1246898301966635022"},{"ts":"1733009636112","price":"102.82","size":"0.5","side":"sell","tradeId":"1246898276784033855"},{"ts":"1733009623535","price":"102.78","size":"69.9","side":"sell","tradeId":"1246898224032272413"},{"ts":"1733009623535","price":"102.78","size":"4.5","side":"sell","tradeId":"1246898224032272411"},{"ts":"1733009623535","price":"102.78","size":"5.0","side":"sell","tradeId":"1246898224032272409"},{"ts":"1733009623535","price":"102.78","size":"10.0","side":"sell","tradeId":"1246898224032272407"},{"ts":"1733009623535","price":"102.78","size":"13.0","side":"sell","tradeId":"1246898224032272405"},{"ts":"1733009623535","price":"102.78","size":"14.2","side":"sell","tradeId":"1246898224032272403"},{"ts":"1733009623535","price":"102.78","size":"8.0","side":"sell","tradeId":"1246898224032272401"},{"ts":"1733009623535","price":"102.79","size":"25.0","side":"sell","tradeId":"1246898224032272399"},{"ts":"1733009623489","price":"102.81","size":"0.6","side":"buy","tradeId":"1246898223839334401"},{"ts":"1733009607841","price":"102.88","size":"0.6","side":"buy","tradeId":"1246898158206865409"},{"ts":"1733009604795","price":"102.88","size":"0.4","side":"buy","tradeId":"1246898145431015476"},{"ts":"1733009589654","price":"102.99","size":"0.4","side":"buy","tradeId":"1246898081925058562"},{"ts":"1733009570985","price":"102.94","size":"0.5","side":"buy","tradeId":"1246898003621597185"},{"ts":"1733009563410","price":"102.97","size":"1.0","side":"buy","tradeId":"1246897971849744407"},{"ts":"1733009554599","price":"103.04","size":"0.2","side":"buy","tradeId":"1246897934893731892"},{"ts":"1733009545472","price":"102.98","size":"1.6","side":"sell","tradeId":"1246897896612319254"},{"ts":"1733009544736","price":"102.99","size":"0.2","side":"sell","tradeId":"1246897893525311489"},{"ts":"1733009543880","price":"102.97","size":"1.7","side":"sell","tradeId":"1246897889934987267"},{"ts":"1733009543813","price":"103.04","size":"21.6","side":"buy","tradeId":"1246897889653969006"},{"ts":"1733009543813","price":"103.04","size":"4.9","side":"buy","tradeId":"1246897889653969004"},{"ts":"1733009543813","price":"103.04","size":"0.2","side":"buy","tradeId":"1246897889653969002"},{"ts":"1733009543813","price":"103.01","size":"1.1","side":"buy","tradeId":"1246897889653969000"},{"ts":"1733009543813","price":"103.01","size":"1.2","side":"buy","tradeId":"1246897889653968998"},{"ts":"1733009541658","price":"103.00","size":"23.2","side":"buy","tradeId":"1246897880615243781"},{"ts":"1733009541652","price":"103.00","size":"1.8","side":"buy","tradeId":"1246897880590077962"},{"ts":"1733009541652","price":"103.00","size":"0.2","side":"buy","tradeId":"1246897880590077959"},{"ts":"1733009541652","price":"103.00","size":"0.2","side":"buy","tradeId":"1246897880590077957"},{"ts":"1733009541652","price":"103.00","size":"1.4","side":"buy","tradeId":"1246897880590077955"},{"ts":"1733009538659","price":"102.99","size":"0.1","side":"buy","tradeId":"1246897868036526083"},{"ts":"1733009519990","price":"102.92","size":"0.3","side":"buy","tradeId":"1246897789733064758"},{"ts":"1733009512130","price":"102.84","size":"5.2","side":"sell","tradeId":"1246897756765835267"},{"ts":"1733009512130","price":"102.85","size":"3.6","side":"sell","tradeId":"1246897756765835265"},{"ts":"1733009507876","price":"102.95","size":"0.1","side":"sell","tradeId":"1246897738923266058"},{"ts":"1733009503324","price":"102.92","size":"0.4","side":"buy","tradeId":"1246897719830794241"},{"ts":"1733009494903","price":"103.00","size":"0.2","side":"buy","tradeId":"1246897684510560336"},{"ts":"1733009494784","price":"102.94","size":"0.2","side":"buy","tradeId":"1246897684011438087"},{"ts":"1733009487164","price":"102.89","size":"0.3","side":"sell","tradeId":"1246897652050841671"},{"ts":"1733009487105","price":"102.92","size":"7.1","side":"buy","tradeId":"1246897651803377666"},{"ts":"1733009484617","price":"102.84","size":"0.2","side":"buy","tradeId":"1246897641367949313"},{"ts":"1733009471753","price":"102.81","size":"7.0","side":"sell","tradeId":"1246897587412422721"},{"ts":"1733009466438","price":"102.92","size":"0.3","side":"buy","tradeId":"1246897565119696935"},{"ts":"1733009463331","price":"102.90","size":"3.0","side":"sell","tradeId":"1246897552087994472"},{"ts":"1733009462387","price":"102.93","size":"0.3","side":"buy","tradeId":"1246897548128571393"},{"ts":"1733009456313","price":"102.82","size":"0.5","side":"sell","tradeId":"1246897522652368897"},{"ts":"1733009448733","price":"102.81","size":"0.4","side":"buy","tradeId":"1246897490859544580"},{"ts":"1733009447200","price":"102.87","size":"0.3","side":"sell","tradeId":"1246897484429676546"},{"ts":"1733009444812","price":"102.90","size":"0.5","side":"buy","tradeId":"1246897474413678593"},{"ts":"1733009444661","price":"102.90","size":"0.5","side":"buy","tradeId":"1246897473780338690"},{"ts":"1733009437588","price":"102.84","size":"0.2","side":"sell","tradeId":"1246897444114026576"},{"ts":"1733009424461","price":"102.81","size":"0.5","side":"buy","tradeId":"1246897389055397890"},{"ts":"1733009397464","price":"102.61","size":"3.0","side":"sell","tradeId":"1246897275821772824"},{"ts":"1733009392148","price":"102.69","size":"0.4","side":"sell","tradeId":"1246897253524852737"},{"ts":"1733009388144","price":"102.56","size":"2.2","side":"buy","tradeId":"1246897236730859521"},{"ts":"1733009385251","price":"102.57","size":"2.3","side":"sell","tradeId":"1246897224596738053"},{"ts":"1733009381549","price":"102.59","size":"0.9","side":"buy","tradeId":"1246897209069424774"},{"ts":"1733009379197","price":"102.57","size":"2.4","side":"sell","tradeId":"1246897199204421660"},{"ts":"1733009377322","price":"102.62","size":"5.0","side":"buy","tradeId":"1246897191340101635"},{"ts":"1733009377322","price":"102.62","size":"6.6","side":"buy","tradeId":"1246897191340101633"},{"ts":"1733009369906","price":"102.62","size":"0.3","side":"buy","tradeId":"1246897160235143227"},{"ts":"1733009365299","price":"102.68","size":"0.9","side":"sell","tradeId":"1246897140911984641"},{"ts":"1733009364384","price":"102.70","size":"0.2","side":"sell","tradeId":"1246897137074196481"},{"ts":"1733009352313","price":"102.70","size":"76.1","side":"sell","tradeId":"1246897086444752974"},{"ts":"1733009352313","price":"102.71","size":"98.5","side":"sell","tradeId":"1246897086444752970"},{"ts":"1733009352313","price":"102.71","size":"4.5","side":"sell","tradeId":"1246897086444752966"},{"ts":"1733009352313","price":"102.71","size":"1.2","side":"sell","tradeId":"1246897086444752964"},{"ts":"1733009352313","price":"102.71","size":"8.7","side":"sell","tradeId":"1246897086444752962"},{"ts":"1733009346721","price":"102.77","size":"0.2","side":"buy","tradeId":"1246897062990204929"},{"ts":"1733009340008","price":"102.68","size":"8.3","side":"sell","tradeId":"1246897034833842177"},{"ts":"1733009339128","price":"102.66","size":"5.7","side":"sell","tradeId":"1246897031142854668"},{"ts":"1733009339128","price":"102.67","size":"6.3","side":"sell","tradeId":"1246897031142854666"},{"ts":"1733009339125","price":"102.67","size":"12.3","side":"sell","tradeId":"1246897031130271747"},{"ts":"1733009323457","price":"102.70","size":"0.2","side":"sell","tradeId":"1246896965413916673"},{"ts":"1733009308310","price":"102.76","size":"0.2","side":"buy","tradeId":"1246896901882793985"},{"ts":"1733009304757","price":"102.65","size":"2.4","side":"sell","tradeId":"1246896886980431875"},{"ts":"1733009297685","price":"102.45","size":"3.2","side":"sell","tradeId":"1246896857318313985"},{"ts":"1733009297311","price":"102.47","size":"6.1","side":"sell","tradeId":"1246896855749644339"},{"ts":"1733009297111","price":"102.50","size":"4.9","side":"sell","tradeId":"1246896854910783559"},{"ts":"1733009296865","price":"102.75","size":"4.7","side":"sell","tradeId":"1246896853878984803"},{"ts":"1733009296841","price":"102.76","size":"4.8","side":"sell","tradeId":"1246896853778321410"},{"ts":"1733009296820","price":"102.76","size":"4.8","side":"sell","tradeId":"1246896853690241080"},{"ts":"1733009296819","price":"102.76","size":"2.0","side":"sell","tradeId":"1246896853686046730"},{"ts":"1733009296819","price":"102.76","size":"2.8","side":"sell","tradeId":"1246896853686046728"},{"ts":"1733009296815","price":"102.76","size":"4.8","side":"sell","tradeId":"1246896853669269507"},{"ts":"1733009291381","price":"102.88","size":"12.1","side":"buy","tradeId":"1246896830877421569"},{"ts":"1733009291367","price":"102.88","size":"10.8","side":"buy","tradeId":"1246896830818701317"},{"ts":"1733009291367","price":"102.88","size":"0.1","side":"buy","tradeId":"1246896830818701315"},{"ts":"1733009287848","price":"102.76","size":"0.2","side":"sell","tradeId":"1246896816058945605"},{"ts":"1733009284551","price":"102.82","size":"3.6","side":"buy","tradeId":"1246896802230325251"},{"ts":"1733009283477","price":"102.85","size":"0.2","side":"buy","tradeId":"1246896797725642756"},{"ts":"1733009283346","price":"102.85","size":"11.7","side":"buy","tradeId":"1246896797176189089"},{"ts":"1733009283346","price":"102.84","size":"0.4","side":"buy","tradeId":"1246896797176189073"},{"ts":"1733009281161","price":"102.75","size":"2.4","side":"sell","tradeId":"1246896788011634689"},{"ts":"1733009280136","price":"102.75","size":"0.1","side":"sell","tradeId":"1246896783712473089"},{"ts":"1733009276464","price":"102.79","size":"1.6","side":"sell","tradeId":"1246896768310988801"},{"ts":"1733009274199","price":"102.75","size":"0.1","side":"sell","tradeId":"1246896758810890253"},{"ts":"1733009270864","price":"102.68","size":"128.9","side":"sell","tradeId":"1246896744822886523"},{"ts":"1733009270864","price":"102.69","size":"456.9","side":"sell","tradeId":"1246896744822886521"},{"ts":"1733009270864","price":"102.70","size":"229.7","side":"sell","tradeId":"1246896744822886519"},{"ts":"1733009270864","price":"102.71","size":"199.5","side":"sell","tradeId":"1246896744822886517"},{"ts":"1733009270864","price":"102.72","size":"159.5","side":"sell","tradeId":"1246896744822886515"},{"ts":"1733009270864","price":"102.73","size":"116.8","side":"sell","tradeId":"1246896744822886513"},{"ts":"1733009270864","price":"102.75","size":"10.0","side":"sell","tradeId":"1246896744822886511"},{"ts":"1733009270814","price":"102.66","size":"256.7","side":"sell","tradeId":"1246896744613171334"},{"ts":"1733009270814","price":"102.67","size":"309.6","side":"sell","tradeId":"1246896744613171332"},{"ts":"1733009270814","price":"102.68","size":"182.3","side":"sell","tradeId":"1246896744613171330"},{"ts":"1733009270814","price":"102.69","size":"456.9","side":"sell","tradeId":"1246896744613171328"},{"ts":"1733009270814","price":"102.70","size":"229.7","side":"sell","tradeId":"1246896744613171326"},{"ts":"1733009270814","price":"102.71","size":"192.5","side":"sell","tradeId":"1246896744613171324"},{"ts":"1733009270814","price":"102.72","size":"141.2","side":"sell","tradeId":"1246896744613171322"},{"ts":"1733009270814","price":"102.73","size":"112.7","side":"sell","tradeId":"1246896744613171320"},{"ts":"1733009270782","price":"102.66","size":"245.0","side":"sell","tradeId":"1246896744478953500"},{"ts":"1733009270782","price":"102.67","size":"282.9","side":"sell","tradeId":"1246896744478953498"},{"ts":"1733009270782","price":"102.68","size":"178.7","side":"sell","tradeId":"1246896744478953496"},{"ts":"1733009270782","price":"102.69","size":"381.8","side":"sell","tradeId":"1246896744478953494"},{"ts":"1733009270782","price":"102.69","size":"27.9","side":"sell","tradeId":"1246896744478953492"},{"ts":"1733009270782","price":"102.69","size":"28.3","side":"sell","tradeId":"1246896744478953489"},{"ts":"1733009270782","price":"102.69","size":"12.0","side":"sell","tradeId":"1246896744478953486"},{"ts":"1733009270782","price":"102.69","size":"6.9","side":"sell","tradeId":"1246896744478953483"},{"ts":"1733009270782","price":"102.70","size":"232.7","side":"sell","tradeId":"1246896744478953480"},{"ts":"1733009270782","price":"102.71","size":"194.0","side":"sell","tradeId":"1246896744478953478"},{"ts":"1733009270782","price":"102.72","size":"136.0","side":"sell","tradeId":"1246896744478953476"},{"ts":"1733009270782","price":"102.73","size":"90.9","side":"sell","tradeId":"1246896744478953474"},{"ts":"1733009270696","price":"102.80","size":"10.7","side":"buy","tradeId":"1246896744118243332"},{"ts":"1733009270696","price":"102.76","size":"0.1","side":"buy","tradeId":"1246896744118243330"},{"ts":"1733009262839","price":"102.68","size":"1.6","side":"sell","tradeId":"1246896711163596803"},{"ts":"1733009259342","price":"102.74","size":"12.3","side":"buy","tradeId":"1246896696496115714"},{"ts":"1733009259246","price":"102.74","size":"11.3","side":"buy","tradeId":"1246896696093462557"},{"ts":"1733009259246","price":"102.71","size":"0.6","side":"buy","tradeId":"1246896696093462555"},{"ts":"1733009259225","price":"102.67","size":"6.1","side":"buy","tradeId":"1246896696005382149"},{"ts":"1733009259225","price":"102.67","size":"0.1","side":"buy","tradeId":"1246896696005382147"},{"ts":"1733009259225","price":"102.67","size":"0.2","side":"buy","tradeId":"1246896696005382145"},{"ts":"1733009248700","price":"102.62","size":"0.9","side":"buy","tradeId":"1246896651860332589"},{"ts":"1733009244650","price":"102.58","size":"0.9","side":"sell","tradeId":"1246896634873401402"},{"ts":"1733009243669","price":"102.62","size":"0.1","side":"buy","tradeId":"1246896630758789176"},{"ts":"1733009239771","price":"102.61","size":"11.8","side":"buy","tradeId":"1246896614409392133"},{"ts":"1733009232546","price":"102.63","size":"0.9","side":"buy","tradeId":"1246896584105545729"},{"ts":"1733009229155","price":"102.61","size":"2.8","side":"buy","tradeId":"1246896569882660870"},{"ts":"1733009229151","price":"102.61","size":"2.9","side":"buy","tradeId":"1246896569865883745"},{"ts":"1733009228985","price":"102.61","size":"10.8","side":"buy","tradeId":"1246896569169629185"},{"ts":"1733009228974","price":"102.61","size":"9.9","side":"buy","tradeId":"1246896569123491849"},{"ts":"1733009228974","price":"102.58","size":"1.1","side":"buy","tradeId":"1246896569123491847"},{"ts":"1733009228974","price":"102.58","size":"1.2","side":"buy","tradeId":"1246896569123491845"},{"ts":"1733009228795","price":"102.50","size":"0.1","side":"buy","tradeId":"1246896568372711429"},{"ts":"1733009223222","price":"102.47","size":"1.8","side":"sell","tradeId":"1246896544997855234"},{"ts":"1733009217236","price":"102.47","size":"11.9","side":"buy","tradeId":"1246896519890751553"},{"ts":"1733009215895","price":"102.28","size":"0.5","side":"sell","tradeId":"1246896514266189833"},{"ts":"1733009211534","price":"102.26","size":"4.2","side":"buy","tradeId":"1246896495974830085"},{"ts":"1733009211513","price":"102.25","size":"1.5","side":"sell","tradeId":"1246896495886749764"},{"ts":"1733009200949","price":"102.26","size":"0.5","side":"buy","tradeId":"1246896451578122243"},{"ts":"1733009193641","price":"102.21","size":"1.0","side":"sell","tradeId":"1246896420926148611"},{"ts":"1733009184544","price":"102.16","size":"0.8","side":"sell","tradeId":"1246896382770565120"},{"ts":"1733009171971","price":"102.21","size":"0.6","side":"buy","tradeId":"1246896330035580996"},{"ts":"1733009170071","price":"102.19","size":"2.8","side":"buy","tradeId":"1246896322066403330"},{"ts":"1733009169906","price":"102.19","size":"0.6","side":"buy","tradeId":"1246896321374343171"},{"ts":"1733009140121","price":"102.09","size":"0.7","side":"buy","tradeId":"1246896196446998531"},{"ts":"1733009136066","price":"102.11","size":"0.7","side":"buy","tradeId":"1246896179439095871"},{"ts":"1733009131796","price":"102.14","size":"0.1","side":"buy","tradeId":"1246896161529417741"},{"ts":"1733009124425","price":"102.13","size":"0.4","side":"buy","tradeId":"1246896130613202945"},{"ts":"1733009116885","price":"102.10","size":"21.2","side":"buy","tradeId":"1246896098988150785"},{"ts":"1733009107705","price":"102.13","size":"0.3","side":"sell","tradeId":"1246896060484440067"},{"ts":"1733009099087","price":"102.10","size":"0.4","side":"buy","tradeId":"1246896024337928227"},{"ts":"1733009086918","price":"102.16","size":"0.5","side":"buy","tradeId":"1246895973297442884"},{"ts":"1733009072197","price":"102.12","size":"0.2","side":"buy","tradeId":"1246895911553093637"},{"ts":"1733009069651","price":"102.14","size":"0.4","side":"buy","tradeId":"1246895900874395650"},{"ts":"1733009064577","price":"102.14","size":"0.5","side":"buy","tradeId":"1246895879592497153"},{"ts":"1733009059557","price":"102.07","size":"2.2","side":"sell","tradeId":"1246895858537091072"},{"ts":"1733009059497","price":"102.10","size":"1.1","side":"buy","tradeId":"1246895858285432833"},{"ts":"1733009047941","price":"102.26","size":"6.0","side":"sell","tradeId":"1246895809816055811"},{"ts":"1733009036117","price":"102.37","size":"2.2","side":"sell","tradeId":"1246895760222605317"},{"ts":"1733009034662","price":"102.38","size":"0.7","side":"buy","tradeId":"1246895754119892993"},{"ts":"1733009017420","price":"102.42","size":"0.8","side":"sell","tradeId":"1246895681801703487"},{"ts":"1733009015878","price":"102.45","size":"1.0","side":"buy","tradeId":"1246895675334086728"},{"ts":"1733009010435","price":"102.40","size":"0.6","side":"buy","tradeId":"1246895652504489986"},{"ts":"1733009004726","price":"102.38","size":"0.2","side":"buy","tradeId":"1246895628559208449"},{"ts":"1733009004400","price":"102.38","size":"0.1","side":"buy","tradeId":"1246895627191865346"},{"ts":"1733008993564","price":"102.43","size":"0.2","side":"sell","tradeId":"1246895581742387201"},{"ts":"1733008980894","price":"102.46","size":"0.5","side":"buy","tradeId":"1246895528600555624"},{"ts":"1733008969744","price":"102.44","size":"0.3","side":"buy","tradeId":"1246895481834065921"},{"ts":"1733008968711","price":"102.39","size":"0.7","side":"sell","tradeId":"1246895477501349890"},{"ts":"1733008968204","price":"102.40","size":"0.4","side":"sell","tradeId":"1246895475374837761"},{"ts":"1733008960081","price":"102.45","size":"0.5","side":"buy","tradeId":"1246895441304506369"},{"ts":"1733008944888","price":"102.45","size":"0.4","side":"sell","tradeId":"1246895377580445697"},{"ts":"1733008938953","price":"102.40","size":"7.6","side":"sell","tradeId":"1246895352687251461"},{"ts":"1733008938953","price":"102.42","size":"3.8","side":"sell","tradeId":"1246895352687251459"},{"ts":"1733008938293","price":"102.47","size":"0.2","side":"buy","tradeId":"1246895349919010918"},{"ts":"1733008931401","price":"102.38","size":"0.2","side":"buy","tradeId":"1246895321011867650"},{"ts":"1733008924085","price":"102.41","size":"0.4","side":"buy","tradeId":"1246895290326339586"},{"ts":"1733008919037","price":"102.40","size":"5.3","side":"sell","tradeId":"1246895269153493117"},{"ts":"1733008903590","price":"102.46","size":"1.9","side":"buy","tradeId":"1246895204364079108"},{"ts":"1733008901229","price":"102.46","size":"0.4","side":"buy","tradeId":"1246895194461327412"},{"ts":"1733008894692","price":"102.40","size":"4.1","side":"sell","tradeId":"1246895167043162202"},{"ts":"1733008887045","price":"102.39","size":"0.2","side":"buy","tradeId":"1246895134969319426"},{"ts":"1733008884493","price":"102.40","size":"0.7","side":"buy","tradeId":"1246895124265455621"},{"ts":"1733008868289","price":"102.47","size":"0.7","side":"buy","tradeId":"1246895056300953604"},{"ts":"1733008855618","price":"102.37","size":"0.5","side":"buy","tradeId":"1246895003154927618"},{"ts":"1733008843440","price":"102.37","size":"0.6","side":"buy","tradeId":"1246894952076693506"},{"ts":"1733008824700","price":"102.43","size":"1.1","side":"buy","tradeId":"1246894873475436556"},{"ts":"1733008813233","price":"102.34","size":"2.8","side":"sell","tradeId":"1246894825379352626"},{"ts":"1733008811508","price":"102.43","size":"0.7","side":"buy","tradeId":"1246894818144178182"},{"ts":"1733008797325","price":"102.48","size":"1.1","side":"sell","tradeId":"1246894758656364546"},{"ts":"1733008786172","price":"102.48","size":"1.1","side":"sell","tradeId":"1246894711877292033"},{"ts":"1733008769960","price":"102.49","size":"0.6","side":"buy","tradeId":"1246894643879235586"},{"ts":"1733008750509","price":"102.45","size":"1.6","side":"buy","tradeId":"1246894562295828483"},{"ts":"1733008747935","price":"102.44","size":"0.1","side":"buy","tradeId":"1246894551499690145"},{"ts":"1733008747935","price":"102.44","size":"0.1","side":"buy","tradeId":"1246894551499690138"},{"ts":"1733008734425","price":"102.42","size":"0.3","side":"buy","tradeId":"1246894494834642945"},{"ts":"1733008730853","price":"102.41","size":"0.2","side":"sell","tradeId":"1246894479852589062"},{"ts":"1733008713611","price":"102.27","size":"0.1","side":"sell","tradeId":"1246894407534399545"},{"ts":"1733008712069","price":"102.32","size":"0.1","side":"sell","tradeId":"1246894401066782725"},{"ts":"1733008710019","price":"102.33","size":"0.1","side":"sell","tradeId":"1246894392468459523"},{"ts":"1733008704415","price":"102.31","size":"1.4","side":"buy","tradeId":"1246894368963579906"},{"ts":"1733008691232","price":"102.27","size":"0.9","side":"sell","tradeId":"1246894313670070274"},{"ts":"1733008683523","price":"102.33","size":"41.8","side":"buy","tradeId":"1246894281336180762"},{"ts":"1733008683523","price":"102.33","size":"0.1","side":"buy","tradeId":"1246894281336180760"},{"ts":"1733008683523","price":"102.33","size":"4.7","side":"buy","tradeId":"1246894281336180757"},{"ts":"1733008683523","price":"102.32","size":"2.7","side":"buy","tradeId":"1246894281336180755"},{"ts":"1733008683523","price":"102.32","size":"4.5","side":"buy","tradeId":"1246894281336180753"},{"ts":"1733008683523","price":"102.32","size":"6.0","side":"buy","tradeId":"1246894281336180750"},{"ts":"1733008683523","price":"102.32","size":"7.1","side":"buy","tradeId":"1246894281336180748"},{"ts":"1733008683523","price":"102.32","size":"4.7","side":"buy","tradeId":"1246894281336180746"},{"ts":"1733008683523","price":"102.32","size":"7.8","side":"buy","tradeId":"1246894281336180742"},{"ts":"1733008683523","price":"102.32","size":"6.5","side":"buy","tradeId":"1246894281336180738"},{"ts":"1733008683523","price":"102.32","size":"5.1","side":"buy","tradeId":"1246894281336180736"},{"ts":"1733008683522","price":"102.32","size":"4.6","side":"buy","tradeId":"1246894281331986463"},{"ts":"1733008683522","price":"102.32","size":"5.0","side":"buy","tradeId":"1246894281331986461"},{"ts":"1733008683522","price":"102.32","size":"5.5","side":"buy","tradeId":"1246894281331986459"},{"ts":"1733008683522","price":"102.32","size":"5.0","side":"buy","tradeId":"1246894281331986457"},{"ts":"1733008683522","price":"102.32","size":"4.6","side":"buy","tradeId":"1246894281331986455"},{"ts":"1733008683522","price":"102.32","size":"5.0","side":"buy","tradeId":"1246894281331986452"},{"ts":"1733008683522","price":"102.32","size":"5.0","side":"buy","tradeId":"1246894281331986449"},{"ts":"1733008683522","price":"102.32","size":"5.1","side":"buy","tradeId":"1246894281331986446"},{"ts":"1733008683522","price":"102.32","size":"5.5","side":"buy","tradeId":"1246894281331986443"},{"ts":"1733008683522","price":"102.31","size":"39.6","side":"buy","tradeId":"1246894281331986440"},{"ts":"1733008683522","price":"102.31","size":"6.0","side":"buy","tradeId":"1246894281331986438"},{"ts":"1733008683522","price":"102.31","size":"7.1","side":"buy","tradeId":"1246894281331986435"},{"ts":"1733008666396","price":"102.35","size":"1.2","side":"sell","tradeId":"1246894209500336130"},{"ts":"1733008652199","price":"102.37","size":"0.1","side":"buy","tradeId":"1246894149953802310"},{"ts":"1733008650109","price":"102.34","size":"0.1","side":"buy","tradeId":"1246894141187706884"},{"ts":"1733008649177","price":"102.30","size":"0.7","side":"sell","tradeId":"1246894137278615553"},{"ts":"1733008644596","price":"102.32","size":"0.5","side":"buy","tradeId":"1246894118064508932"},{"ts":"1733008629896","price":"102.27","size":"0.5","side":"buy","tradeId":"1246894056408240330"},{"ts":"1733008624813","price":"102.26","size":"0.5","side":"buy","tradeId":"1246894035088593014"},{"ts":"1733008619734","price":"102.26","size":"0.4","side":"sell","tradeId":"1246894013785722947"},{"ts":"1733008614466","price":"102.24","size":"3.1","side":"buy","tradeId":"1246893991690129410"},{"ts":"1733008606526","price":"102.21","size":"0.6","side":"sell","tradeId":"1246893958387355704"},{"ts":"1733008605213","price":"102.24","size":"3.4","side":"buy","tradeId":"1246893952880234520"},{"ts":"1733008599930","price":"102.22","size":"0.4","side":"sell","tradeId":"1246893930721726467"},{"ts":"1733008586746","price":"102.25","size":"0.9","side":"buy","tradeId":"1246893875424022531"},{"ts":"1733008584705","price":"102.22","size":"0.5","side":"buy","tradeId":"1246893866863448065"},{"ts":"1733008553312","price":"102.16","size":"0.3","side":"sell","tradeId":"1246893735191662639"},{"ts":"1733008549746","price":"102.21","size":"0.3","side":"buy","tradeId":"1246893720234774534"},{"ts":"1733008541792","price":"102.08","size":"10.8","side":"sell","tradeId":"1246893686873280543"},{"ts":"1733008541792","price":"102.10","size":"5.1","side":"sell","tradeId":"1246893686873280541"},{"ts":"1733008541792","price":"102.10","size":"2.9","side":"sell","tradeId":"1246893686873280539"},{"ts":"1733008541792","price":"102.10","size":"6.5","side":"sell","tradeId":"1246893686873280537"},{"ts":"1733008541792","price":"102.10","size":"3.7","side":"sell","tradeId":"1246893686873280535"},{"ts":"1733008537070","price":"102.13","size":"0.2","side":"buy","tradeId":"1246893667067777069"},{"ts":"1733008532303","price":"102.09","size":"4.4","side":"sell","tradeId":"1246893647073529857"},{"ts":"1733008524402","price":"102.05","size":"0.4","side":"sell","tradeId":"1246893613934334026"},{"ts":"1733008515275","price":"102.06","size":"0.4","side":"sell","tradeId":"1246893575652921346"},{"ts":"1733008505662","price":"102.12","size":"1.0","side":"sell","tradeId":"1246893535333076995"},{"ts":"1733008505600","price":"102.12","size":"2.7","side":"sell","tradeId":"1246893535073030306"},{"ts":"1733008502915","price":"102.12","size":"6.0","side":"buy","tradeId":"1246893523811323912"},{"ts":"1733008501591","price":"102.09","size":"0.8","side":"sell","tradeId":"1246893518258065476"},{"ts":"1733008490427","price":"102.10","size":"0.3","side":"sell","tradeId":"1246893471432855561"},{"ts":"1733008490278","price":"102.09","size":"0.9","side":"sell","tradeId":"1246893470807904259"},{"ts":"1733008469065","price":"102.10","size":"0.9","side":"buy","tradeId":"1246893381834133506"},{"ts":"1733008464582","price":"102.11","size":"0.2","side":"buy","tradeId":"1246893363031068673"},{"ts":"1733008455459","price":"102.09","size":"0.9","side":"sell","tradeId":"1246893324766433282"},{"ts":"1733008451914","price":"102.13","size":"0.2","side":"sell","tradeId":"1246893309897625601"},{"ts":"1733008435225","price":"102.15","size":"6.2","side":"buy","tradeId":"1246893239898886146"},{"ts":"1733008426062","price":"102.14","size":"0.1","side":"buy","tradeId":"1246893201466478603"},{"ts":"1733008424514","price":"102.13","size":"0.1","side":"sell","tradeId":"1246893194973696001"},{"ts":"1733008412346","price":"102.10","size":"0.2","side":"sell","tradeId":"1246893143937404929"},{"ts":"1733008408283","price":"102.07","size":"0.2","side":"sell","tradeId":"1246893126895947777"},{"ts":"1733008365185","price":"102.29","size":"0.5","side":"buy","tradeId":"1246892946129833985"},{"ts":"1733008344865","price":"102.25","size":"1.5","side":"buy","tradeId":"1246892860901576706"},{"ts":"1733008336244","price":"102.26","size":"1.4","side":"buy","tradeId":"1246892824742481921"},{"ts":"1733008321048","price":"102.22","size":"0.7","side":"buy","tradeId":"1246892761005838348"},{"ts":"1733008302810","price":"102.24","size":"1.3","side":"buy","tradeId":"1246892684510121985"},{"ts":"1733008287604","price":"102.20","size":"0.8","side":"sell","tradeId":"1246892620731535363"},{"ts":"1733008284551","price":"102.20","size":"0.3","side":"sell","tradeId":"1246892607926325249"},{"ts":"1733008267318","price":"102.25","size":"0.3","side":"buy","tradeId":"1246892535645884417"},{"ts":"1733008247548","price":"102.16","size":"0.2","side":"buy","tradeId":"1246892452724494339"},{"ts":"1733008232850","price":"102.20","size":"0.3","side":"buy","tradeId":"1246892391076614220"},{"ts":"1733008226750","price":"102.16","size":"0.3","side":"sell","tradeId":"1246892365491359832"},{"ts":"1733008224703","price":"102.24","size":"0.7","side":"sell","tradeId":"1246892356905619464"},{"ts":"1733008214058","price":"102.22","size":"2.2","side":"sell","tradeId":"1246892312257253391"},{"ts":"1733008214058","price":"102.22","size":"0.9","side":"sell","tradeId":"1246892312257253389"},{"ts":"1733008214058","price":"102.22","size":"4.7","side":"sell","tradeId":"1246892312257253387"},{"ts":"1733008214058","price":"102.22","size":"7.8","side":"sell","tradeId":"1246892312257253385"},{"ts":"1733008214058","price":"102.22","size":"4.5","side":"sell","tradeId":"1246892312257253383"},{"ts":"1733008214058","price":"102.22","size":"5.2","side":"sell","tradeId":"1246892312257253381"},{"ts":"1733008214058","price":"102.22","size":"2.1","side":"sell","tradeId":"1246892312257253379"},{"ts":"1733008214058","price":"102.22","size":"0.8","side":"sell","tradeId":"1246892312257253377"},{"ts":"1733008206463","price":"102.20","size":"0.8","side":"sell","tradeId":"1246892280401514499"},{"ts":"1733008202899","price":"102.16","size":"0.5","side":"sell","tradeId":"1246892265453015093"},{"ts":"1733008198300","price":"102.17","size":"2.7","side":"sell","tradeId":"1246892246163410952"},{"ts":"1733008198300","price":"102.17","size":"6.9","side":"sell","tradeId":"1246892246163410949"},{"ts":"1733008198300","price":"102.18","size":"0.2","side":"sell","tradeId":"1246892246163410946"},{"ts":"1733008185566","price":"102.24","size":"0.2","side":"buy","tradeId":"1246892192753143874"},{"ts":"1733008184664","price":"102.25","size":"0.8","side":"sell","tradeId":"1246892188969881648"},{"ts":"1733008180592","price":"102.25","size":"0.4","side":"buy","tradeId":"1246892171890675714"},{"ts":"1733008176516","price":"102.23","size":"0.5","side":"sell","tradeId":"1246892154794692656"},{"ts":"1733008170961","price":"102.26","size":"3.5","side":"buy","tradeId":"1246892131495333893"},{"ts":"1733008170961","price":"102.26","size":"5.1","side":"buy","tradeId":"1246892131495333891"},{"ts":"1733008166391","price":"102.29","size":"0.8","side":"buy","tradeId":"1246892112327364613"},{"ts":"1733008156221","price":"102.32","size":"1.1","side":"buy","tradeId":"1246892069671292929"},{"ts":"1733008139497","price":"102.33","size":"1.5","side":"sell","tradeId":"1246891999525752889"},{"ts":"1733008136223","price":"102.29","size":"2.9","side":"sell","tradeId":"1246891985793601538"},{"ts":"1733008128343","price":"102.32","size":"0.7","side":"buy","tradeId":"1246891952742486130"},{"ts":"1733008121742","price":"102.29","size":"0.6","side":"sell","tradeId":"1246891925055885313"},{"ts":"1733008114127","price":"102.25","size":"0.6","side":"sell","tradeId":"1246891893116260353"},{"ts":"1733008104495","price":"102.26","size":"1.0","side":"buy","tradeId":"1246891852716724288"},{"ts":"1733008088273","price":"102.20","size":"0.6","side":"sell","tradeId":"1246891784676724737"},{"ts":"1733008088039","price":"102.23","size":"2.1","side":"sell","tradeId":"1246891783695257601"},{"ts":"1733008061583","price":"102.23","size":"2.8","side":"sell","tradeId":"1246891672730750982"},{"ts":"1733008060412","price":"102.26","size":"0.8","side":"sell","tradeId":"1246891667819221048"},{"ts":"1733008046223","price":"102.33","size":"1.0","side":"buy","tradeId":"1246891608306241537"},{"ts":"1733008044684","price":"102.33","size":"0.3","side":"buy","tradeId":"1246891601851207792"},{"ts":"1733008038585","price":"102.28","size":"0.4","side":"buy","tradeId":"1246891576270147586"},{"ts":"1733008007677","price":"102.32","size":"0.4","side":"buy","tradeId":"1246891446632599553"},{"ts":"1733008000851","price":"102.30","size":"5.7","side":"buy","tradeId":"1246891418002280491"},{"ts":"1733007984862","price":"102.29","size":"0.2","side":"sell","tradeId":"1246891350939553816"},{"ts":"1733007978100","price":"102.27","size":"0.2","side":"buy","tradeId":"1246891322577670146"},{"ts":"1733007971182","price":"102.24","size":"0.2","side":"buy","tradeId":"1246891293561475073"},{"ts":"1733007954468","price":"102.19","size":"0.2","side":"sell","tradeId":"1246891223457878017"},{"ts":"1733007936747","price":"102.30","size":"0.3","side":"buy","tradeId":"1246891149130616838"},{"ts":"1733007932170","price":"102.23","size":"0.2","side":"sell","tradeId":"1246891129933287425"},{"ts":"1733007930633","price":"102.19","size":"0.2","side":"sell","tradeId":"1246891123486642238"},{"ts":"1733007924544","price":"102.19","size":"1.8","side":"sell","tradeId":"1246891097947525123"},{"ts":"1733007912384","price":"102.29","size":"0.9","side":"buy","tradeId":"1246891046944788482"},{"ts":"1733007903339","price":"102.29","size":"0.2","side":"buy","tradeId":"1246891009007308803"},{"ts":"1733007895161","price":"102.24","size":"1.2","side":"sell","tradeId":"1246890974706290689"},{"ts":"1733007882487","price":"102.21","size":"0.9","side":"sell","tradeId":"1246890921547681793"},{"ts":"1733007848544","price":"102.05","size":"1.1","side":"buy","tradeId":"1246890779180421123"},{"ts":"1733007839411","price":"102.12","size":"1.3","side":"sell","tradeId":"1246890740873842790"},{"ts":"1733007826837","price":"102.19","size":"1.6","side":"sell","tradeId":"1246890688134664195"},{"ts":"1733007820676","price":"102.24","size":"1.7","side":"sell","tradeId":"1246890662293557249"},{"ts":"1733007784401","price":"102.19","size":"0.9","side":"sell","tradeId":"1246890510145179649"},{"ts":"1733007784340","price":"102.24","size":"13.8","side":"buy","tradeId":"1246890509889327108"},{"ts":"1733007784186","price":"102.22","size":"0.8","side":"buy","tradeId":"1246890509243404385"},{"ts":"1733007779023","price":"102.16","size":"1.1","side":"buy","tradeId":"1246890487588212739"},{"ts":"1733007779023","price":"102.16","size":"1.2","side":"buy","tradeId":"1246890487588212737"},{"ts":"1733007773872","price":"102.14","size":"0.6","side":"buy","tradeId":"1246890465983352835"},{"ts":"1733007767472","price":"102.12","size":"0.8","side":"buy","tradeId":"1246890439139807233"},{"ts":"1733007764796","price":"102.11","size":"0.4","side":"sell","tradeId":"1246890427915849731"},{"ts":"1733007761885","price":"102.12","size":"0.7","side":"sell","tradeId":"1246890415706230787"},{"ts":"1733007754590","price":"102.03","size":"0.4","side":"sell","tradeId":"1246890385108783105"},{"ts":"1733007751990","price":"102.08","size":"10.9","side":"buy","tradeId":"1246890374203592778"},{"ts":"1733007751990","price":"102.07","size":"14.1","side":"buy","tradeId":"1246890374203592775"},{"ts":"1733007751990","price":"102.07","size":"4.5","side":"buy","tradeId":"1246890374203592773"},{"ts":"1733007751990","price":"102.07","size":"4.5","side":"buy","tradeId":"1246890374203592771"},{"ts":"1733007751990","price":"102.07","size":"5.5","side":"buy","tradeId":"1246890374203592768"},{"ts":"1733007751990","price":"102.07","size":"4.7","side":"buy","tradeId":"1246890374203592765"},{"ts":"1733007744632","price":"102.01","size":"1.3","side":"sell","tradeId":"1246890343341903873"},{"ts":"1733007725888","price":"101.94","size":"1.4","side":"buy","tradeId":"1246890264723869770"},{"ts":"1733007688381","price":"101.89","size":"1.1","side":"sell","tradeId":"1246890107408109632"},{"ts":"1733007684816","price":"101.86","size":"0.8","side":"sell","tradeId":"1246890092455415809"},{"ts":"1733007681349","price":"101.88","size":"1.7","side":"sell","tradeId":"1246890077913763841"},{"ts":"1733007668606","price":"101.94","size":"0.7","side":"buy","tradeId":"1246890024465748001"},{"ts":"1733007661301","price":"101.88","size":"3.6","side":"sell","tradeId":"1246889993826357292"},{"ts":"1733007647304","price":"101.98","size":"0.8","side":"buy","tradeId":"1246889935118684186"},{"ts":"1733007643234","price":"102.05","size":"0.6","side":"buy","tradeId":"1246889918047866953"},{"ts":"1733007637213","price":"102.00","size":"5.0","side":"buy","tradeId":"1246889892793962501"},{"ts":"1733007628992","price":"102.00","size":"2.8","side":"sell","tradeId":"1246889858312589314"},{"ts":"1733007608036","price":"102.00","size":"4.2","side":"sell","tradeId":"1246889770416754692"},{"ts":"1733007591349","price":"102.01","size":"4.8","side":"buy","tradeId":"1246889700426403843"},{"ts":"1733007585962","price":"101.98","size":"0.3","side":"sell","tradeId":"1246889677831688232"},{"ts":"1733007579364","price":"102.01","size":"0.1","side":"buy","tradeId":"1246889650157670403"},{"ts":"1733007557557","price":"101.99","size":"0.5","side":"sell","tradeId":"1246889558692483134"},{"ts":"1733007544133","price":"102.00","size":"0.2","side":"buy","tradeId":"1246889502388146213"},{"ts":"1733007544133","price":"102.00","size":"0.1","side":"buy","tradeId":"1246889502388146211"},{"ts":"1733007544133","price":"101.97","size":"0.1","side":"buy","tradeId":"1246889502388146209"},{"ts":"1733007543368","price":"101.95","size":"0.7","side":"buy","tradeId":"1246889499179503618"},{"ts":"1733007535760","price":"101.93","size":"1.0","side":"sell","tradeId":"1246889467269238785"},{"ts":"1733007524959","price":"101.90","size":"0.3","side":"sell","tradeId":"1246889421966561284"},{"ts":"1733007524959","price":"101.90","size":"0.2","side":"sell","tradeId":"1246889421966561282"},{"ts":"1733007520544","price":"101.93","size":"0.9","side":"sell","tradeId":"1246889403448709123"},{"ts":"1733007520019","price":"101.94","size":"0.1","side":"buy","tradeId":"1246889401246699579"},{"ts":"1733007515496","price":"101.93","size":"4.3","side":"buy","tradeId":"1246889382275862538"},{"ts":"1733007515496","price":"101.93","size":"5.1","side":"buy","tradeId":"1246889382275862536"},{"ts":"1733007515496","price":"101.93","size":"5.0","side":"buy","tradeId":"1246889382275862533"},{"ts":"1733007512423","price":"101.89","size":"1.0","side":"sell","tradeId":"1246889369386766339"},{"ts":"1733007511693","price":"101.88","size":"0.1","side":"sell","tradeId":"1246889366324924479"},{"ts":"1733007508930","price":"101.88","size":"0.1","side":"sell","tradeId":"1246889354736062545"},{"ts":"1733007507345","price":"101.92","size":"1.0","side":"sell","tradeId":"1246889348088090636"},{"ts":"1733007504792","price":"101.90","size":"0.7","side":"buy","tradeId":"1246889337380032512"},{"ts":"1733007491613","price":"101.84","size":"0.7","side":"buy","tradeId":"1246889282103300119"},{"ts":"1733007474397","price":"101.80","size":"1.0","side":"sell","tradeId":"1246889209894162435"},{"ts":"1733007455653","price":"101.82","size":"1.0","side":"buy","tradeId":"1246889131276128264"},{"ts":"1733007444503","price":"101.84","size":"0.8","side":"buy","tradeId":"1246889084509638657"},{"ts":"1733007432662","price":"101.79","size":"4.6","side":"sell","tradeId":"1246889034844884994"},{"ts":"1733007428287","price":"101.77","size":"3.7","side":"sell","tradeId":"1246889016494804999"},{"ts":"1733007428287","price":"101.77","size":"5.1","side":"sell","tradeId":"1246889016494804997"},{"ts":"1733007428287","price":"101.77","size":"5.0","side":"sell","tradeId":"1246889016494804995"},{"ts":"1733007422600","price":"101.83","size":"0.7","side":"buy","tradeId":"1246888992641798146"},{"ts":"1733007421700","price":"101.76","size":"1.5","side":"sell","tradeId":"1246888988866924576"},{"ts":"1733007415135","price":"101.79","size":"0.7","side":"buy","tradeId":"1246888961331318804"},{"ts":"1733007406169","price":"101.79","size":"2.9","side":"sell","tradeId":"1246888923725189120"},{"ts":"1733007406001","price":"101.79","size":"1.2","side":"sell","tradeId":"1246888923020546049"},{"ts":"1733007404462","price":"101.89","size":"0.6","side":"buy","tradeId":"1246888916565512193"},{"ts":"1733007401907","price":"101.92","size":"0.6","side":"sell","tradeId":"1246888905849065473"},{"ts":"1733007386200","price":"101.92","size":"0.7","side":"sell","tradeId":"1246888839969132545"},{"ts":"1733007384660","price":"101.93","size":"0.5","side":"buy","tradeId":"1246888833509904385"},{"ts":"1733007383536","price":"101.88","size":"14.2","side":"sell","tradeId":"1246888828795506688"},{"ts":"1733007383152","price":"101.94","size":"2.3","side":"buy","tradeId":"1246888827184893995"},{"ts":"1733007383152","price":"101.94","size":"5.1","side":"buy","tradeId":"1246888827184893993"},{"ts":"1733007383152","price":"101.94","size":"6.5","side":"buy","tradeId":"1246888827184893990"},{"ts":"1733007383152","price":"101.94","size":"4.6","side":"buy","tradeId":"1246888827184893987"},{"ts":"1733007383152","price":"101.94","size":"2.3","side":"buy","tradeId":"1246888827184893984"},{"ts":"1733007382973","price":"101.94","size":"3.2","side":"buy","tradeId":"1246888826434113550"},{"ts":"1733007382973","price":"101.94","size":"5.0","side":"buy","tradeId":"1246888826434113547"},{"ts":"1733007382973","price":"101.94","size":"7.1","side":"buy","tradeId":"1246888826434113544"},{"ts":"1733007382973","price":"101.92","size":"0.2","side":"buy","tradeId":"1246888826434113540"},{"ts":"1733007369971","price":"101.87","size":"0.4","side":"sell","tradeId":"1246888771899773144"},{"ts":"1733007351237","price":"101.82","size":"0.7","side":"buy","tradeId":"1246888693323681848"},{"ts":"1733007348830","price":"101.87","size":"1.5","side":"buy","tradeId":"1246888683227992066"},{"ts":"1733007341470","price":"101.84","size":"1.7","side":"buy","tradeId":"1246888652357914624"},{"ts":"1733007339564","price":"101.73","size":"4.2","side":"buy","tradeId":"1246888644363571202"},{"ts":"1733007332998","price":"101.72","size":"0.9","side":"buy","tradeId":"1246888616823771137"},{"ts":"1733007331804","price":"101.73","size":"1.0","side":"buy","tradeId":"1246888611815772163"},{"ts":"1733007324887","price":"101.68","size":"0.5","side":"buy","tradeId":"1246888582803771447"},{"ts":"1733007307142","price":"101.73","size":"0.5","side":"sell","tradeId":"1246888508375846914"},{"ts":"1733007296493","price":"101.72","size":"0.8","side":"buy","tradeId":"1246888463710703618"},{"ts":"1733007285834","price":"101.62","size":"0.8","side":"sell","tradeId":"1246888419003617281"},{"ts":"1733007283089","price":"101.66","size":"0.3","side":"buy","tradeId":"1246888407490252822"},{"ts":"1733007274179","price":"101.65","size":"1.0","side":"buy","tradeId":"1246888370119004161"},{"ts":"1733007271630","price":"101.61","size":"1.0","side":"buy","tradeId":"1246888359427723267"},{"ts":"1733007265484","price":"101.58","size":"20.8","side":"sell","tradeId":"1246888333649530903"},{"ts":"1733007264520","price":"101.65","size":"0.2","side":"buy","tradeId":"1246888329606221825"},{"ts":"1733007262259","price":"101.65","size":"4.3","side":"buy","tradeId":"1246888320122900484"},{"ts":"1733007262259","price":"101.64","size":"4.6","side":"buy","tradeId":"1246888320122900482"},{"ts":"1733007257041","price":"101.58","size":"0.1","side":"sell","tradeId":"1246888298237022212"},{"ts":"1733007253378","price":"101.64","size":"0.4","side":"buy","tradeId":"1246888282873286686"},{"ts":"1733007244322","price":"101.62","size":"1.9","side":"sell","tradeId":"1246888244889669634"},{"ts":"1733007240170","price":"101.58","size":"0.4","side":"sell","tradeId":"1246888227474919425"},{"ts":"1733007237813","price":"101.55","size":"0.3","side":"sell","tradeId":"1246888217588944901"},{"ts":"1733007237813","price":"101.55","size":"4.5","side":"sell","tradeId":"1246888217588944898"},{"ts":"1733007233792","price":"101.55","size":"0.1","side":"sell","tradeId":"1246888200723648519"},{"ts":"1733007233792","price":"101.55","size":"0.2","side":"sell","tradeId":"1246888200723648516"},{"ts":"1733007233792","price":"101.56","size":"0.1","side":"sell","tradeId":"1246888200723648514"},{"ts":"1733007229173","price":"101.64","size":"0.1","side":"buy","tradeId":"1246888181350158439"},{"ts":"1733007229069","price":"101.64","size":"2.2","side":"buy","tradeId":"1246888180913950724"},{"ts":"1733007228351","price":"101.57","size":"20.0","side":"sell","tradeId":"1246888177902440566"},{"ts":"1733007228254","price":"101.57","size":"0.6","side":"sell","tradeId":"1246888177495592970"},{"ts":"1733007228254","price":"101.58","size":"0.1","side":"sell","tradeId":"1246888177495592968"},{"ts":"1733007228254","price":"101.63","size":"2.5","side":"sell","tradeId":"1246888177495592966"},{"ts":"1733007222444","price":"101.65","size":"0.4","side":"sell","tradeId":"1246888153126686721"},{"ts":"1733007211289","price":"101.72","size":"0.4","side":"buy","tradeId":"1246888106339225603"},{"ts":"1733007204687","price":"101.65","size":"0.7","side":"sell","tradeId":"1246888078648430593"},{"ts":"1733007204164","price":"101.71","size":"0.9","side":"buy","tradeId":"1246888076454809601"},{"ts":"1733007196624","price":"101.76","size":"5.2","side":"buy","tradeId":"1246888044829757442"},{"ts":"1733007190227","price":"101.74","size":"3.6","side":"buy","tradeId":"1246888017998794756"},{"ts":"1733007185412","price":"101.71","size":"0.8","side":"buy","tradeId":"1246887997803220993"},{"ts":"1733007182316","price":"101.69","size":"2.5","side":"buy","tradeId":"1246887984817655811"},{"ts":"1733007181867","price":"101.62","size":"8.9","side":"sell","tradeId":"1246887982934413314"},{"ts":"1733007173756","price":"101.67","size":"0.6","side":"buy","tradeId":"1246887948914413569"},{"ts":"1733007170191","price":"101.65","size":"0.7","side":"sell","tradeId":"1246887933961719811"},{"ts":"1733007153987","price":"101.76","size":"0.6","side":"buy","tradeId":"1246887865997217794"},{"ts":"1733007150626","price":"101.72","size":"36.7","side":"sell","tradeId":"1246887851900162096"},{"ts":"1733007150626","price":"101.72","size":"7.5","side":"sell","tradeId":"1246887851900162094"},{"ts":"1733007144859","price":"101.75","size":"0.8","side":"buy","tradeId":"1246887827711610881"},{"ts":"1733007137421","price":"101.78","size":"2.9","side":"buy","tradeId":"1246887796514377886"},{"ts":"1733007134210","price":"101.72","size":"0.5","side":"sell","tradeId":"1246887783046467585"},{"ts":"1733007120523","price":"101.77","size":"0.7","side":"buy","tradeId":"1246887725639028739"},{"ts":"1733007118142","price":"101.76","size":"0.1","side":"buy","tradeId":"1246887715652390953"},{"ts":"1733007112025","price":"101.76","size":"0.1","side":"buy","tradeId":"1246887689995833349"},{"ts":"1733007107325","price":"101.71","size":"0.7","side":"sell","tradeId":"1246887670282604557"},{"ts":"1733007106182","price":"101.79","size":"0.1","side":"buy","tradeId":"1246887665488515153"},{"ts":"1733007103253","price":"101.78","size":"0.4","side":"buy","tradeId":"1246887653203398716"},{"ts":"1733007099712","price":"101.77","size":"0.1","side":"buy","tradeId":"1246887638351368219"},{"ts":"1733007098249","price":"101.69","size":"4.6","side":"sell","tradeId":"1246887632215101443"},{"ts":"1733007098249","price":"101.75","size":"0.2","side":"sell","tradeId":"1246887632215101441"},{"ts":"1733007094632","price":"101.75","size":"0.3","side":"buy","tradeId":"1246887617044303873"},{"ts":"1733007093119","price":"101.71","size":"1.9","side":"buy","tradeId":"1246887610698321921"},{"ts":"1733007092769","price":"101.71","size":"0.1","side":"buy","tradeId":"1246887609230315521"},{"ts":"1733007087939","price":"101.71","size":"0.1","side":"buy","tradeId":"1246887588971827258"},{"ts":"1733007087108","price":"101.66","size":"48.6","side":"sell","tradeId":"1246887585486360577"},{"ts":"1733007084485","price":"101.71","size":"0.3","side":"buy","tradeId":"1246887574484701238"},{"ts":"1733007081355","price":"101.71","size":"0.1","side":"buy","tradeId":"1246887561356529665"},{"ts":"1733007075448","price":"101.75","size":"0.1","side":"buy","tradeId":"1246887536580775938"},{"ts":"1733007070842","price":"101.72","size":"3.0","side":"buy","tradeId":"1246887517261811713"},{"ts":"1733007070396","price":"101.63","size":"14.7","side":"sell","tradeId":"1246887515391152131"},{"ts":"1733007070391","price":"101.70","size":"1.0","side":"buy","tradeId":"1246887515370180616"},{"ts":"1733007070326","price":"101.63","size":"0.9","side":"sell","tradeId":"1246887515097550850"},{"ts":"1733007070317","price":"101.63","size":"10.3","side":"sell","tradeId":"1246887515059802132"},{"ts":"1733007070317","price":"101.67","size":"0.2","side":"sell","tradeId":"1246887515059802130"},{"ts":"1733007070317","price":"101.67","size":"0.9","side":"sell","tradeId":"1246887515059802128"},{"ts":"1733007070317","price":"101.70","size":"3.9","side":"sell","tradeId":"1246887515059802125"},{"ts":"1733007070317","price":"101.71","size":"5.9","side":"sell","tradeId":"1246887515059802123"},{"ts":"1733007070267","price":"101.73","size":"1.1","side":"sell","tradeId":"1246887514850086915"},{"ts":"1733007070267","price":"101.73","size":"1.2","side":"sell","tradeId":"1246887514850086912"},{"ts":"1733007070201","price":"101.74","size":"0.1","side":"buy","tradeId":"1246887514573262850"},{"ts":"1733007070152","price":"101.75","size":"0.1","side":"sell","tradeId":"1246887514367741990"},{"ts":"1733007070152","price":"101.76","size":"16.9","side":"sell","tradeId":"1246887514367741988"},{"ts":"1733007070048","price":"101.77","size":"1.2","side":"buy","tradeId":"1246887513931534343"},{"ts":"1733007069146","price":"101.83","size":"1.7","side":"sell","tradeId":"1246887510148272330"},{"ts":"1733007067903","price":"101.83","size":"3.8","side":"sell","tradeId":"1246887504934752265"},{"ts":"1733007067903","price":"101.83","size":"0.9","side":"sell","tradeId":"1246887504934752263"},{"ts":"1733007067793","price":"101.83","size":"3.8","side":"sell","tradeId":"1246887504473378867"},{"ts":"1733007067793","price":"101.83","size":"4.6","side":"sell","tradeId":"1246887504473378865"},{"ts":"1733007067793","price":"101.83","size":"7.1","side":"sell","tradeId":"1246887504473378863"},{"ts":"1733007067793","price":"101.83","size":"5.1","side":"sell","tradeId":"1246887504473378861"},{"ts":"1733007067793","price":"101.83","size":"5.1","side":"sell","tradeId":"1246887504473378859"},{"ts":"1733007067793","price":"101.83","size":"6.5","side":"sell","tradeId":"1246887504473378857"},{"ts":"1733007067793","price":"101.83","size":"2.5","side":"sell","tradeId":"1246887504473378855"},{"ts":"1733007067793","price":"101.84","size":"2.8","side":"sell","tradeId":"1246887504473378853"},{"ts":"1733007067793","price":"101.84","size":"0.3","side":"sell","tradeId":"1246887504473378851"},{"ts":"1733007067793","price":"101.89","size":"0.7","side":"sell","tradeId":"1246887504473378849"},{"ts":"1733007067610","price":"101.90","size":"1.6","side":"sell","tradeId":"1246887503705821186"},{"ts":"1733007067609","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503701626891"},{"ts":"1733007067609","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503701626886"},{"ts":"1733007067608","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503697432583"},{"ts":"1733007067608","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503697432578"},{"ts":"1733007067607","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503693238274"},{"ts":"1733007067606","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503689044003"},{"ts":"1733007067605","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503684849676"},{"ts":"1733007067605","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503684849671"},{"ts":"1733007067605","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503684849666"},{"ts":"1733007067602","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503672266755"},{"ts":"1733007067600","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503663878149"},{"ts":"1733007067599","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503659683842"},{"ts":"1733007067596","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503647100930"},{"ts":"1733007067595","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503642906659"},{"ts":"1733007067594","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503638712328"},{"ts":"1733007067594","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503638712322"},{"ts":"1733007067592","price":"101.90","size":"169.7","side":"sell","tradeId":"1246887503630323749"},{"ts":"1733007067591","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503626129456"},{"ts":"1733007067590","price":"101.90","size":"48.9","side":"sell","tradeId":"1246887503621935106"},{"ts":"1733007067542","price":"101.90","size":"167.7","side":"sell","tradeId":"1246887503420608549"},{"ts":"1733007067494","price":"101.90","size":"167.7","side":"sell","tradeId":"1246887503219281957"},{"ts":"1733007067438","price":"101.90","size":"165.7","side":"sell","tradeId":"1246887502984400938"},{"ts":"1733007067393","price":"101.90","size":"162.4","side":"sell","tradeId":"1246887502795657221"},{"ts":"1733007067341","price":"101.90","size":"162.4","side":"sell","tradeId":"1246887502577553411"},{"ts":"1733007067290","price":"101.90","size":"157.5","side":"sell","tradeId":"1246887502363643950"},{"ts":"1733007067242","price":"101.90","size":"156.7","side":"sell","tradeId":"1246887502162317356"},{"ts":"1733007067190","price":"101.90","size":"161.9","side":"sell","tradeId":"1246887501944213549"},{"ts":"1733007067139","price":"101.90","size":"158.0","side":"sell","tradeId":"1246887501730304040"},{"ts":"1733007067088","price":"101.90","size":"158.0","side":"sell","tradeId":"1246887501516394539"},{"ts":"1733007067041","price":"101.90","size":"158.0","side":"sell","tradeId":"1246887501319262243"},{"ts":"1733007066991","price":"101.90","size":"157.7","side":"sell","tradeId":"1246887501109547042"},{"ts":"1733007066942","price":"101.90","size":"157.7","side":"sell","tradeId":"1246887500904026156"},{"ts":"1733007066891","price":"101.90","size":"157.5","side":"sell","tradeId":"1246887500690116613"},{"ts":"1733007066845","price":"101.90","size":"157.5","side":"sell","tradeId":"1246887500497178630"},{"ts":"1733007066788","price":"101.90","size":"157.5","side":"sell","tradeId":"1246887500258103336"},{"ts":"1733007066743","price":"101.90","size":"157.5","side":"sell","tradeId":"1246887500069359628"},{"ts":"1733007066692","price":"101.90","size":"157.5","side":"sell","tradeId":"1246887499855450117"},{"ts":"1733007066642","price":"101.90","size":"147.2","side":"sell","tradeId":"1246887499645734955"},{"ts":"1733007066598","price":"101.90","size":"97.2","side":"sell","tradeId":"1246887499461185587"},{"ts":"1733007066595","price":"101.90","size":"146.4","side":"sell","tradeId":"1246887499448602774"},{"ts":"1733007066541","price":"101.90","size":"146.0","side":"sell","tradeId":"1246887499222110254"},{"ts":"1733007066492","price":"101.90","size":"170.1","side":"sell","tradeId":"1246887499016589319"},{"ts":"1733007066439","price":"101.90","size":"169.0","side":"sell","tradeId":"1246887498794291419"},{"ts":"1733007066391","price":"101.90","size":"152.6","side":"sell","tradeId":"1246887498592964731"},{"ts":"1733007064532","price":"101.90","size":"0.1","side":"sell","tradeId":"1246887490795753584"},{"ts":"1733007062014","price":"101.90","size":"7.1","side":"sell","tradeId":"1246887480234496002"},{"ts":"1733007061968","price":"101.90","size":"5.1","side":"sell","tradeId":"1246887480041558019"},{"ts":"1733007061934","price":"101.90","size":"5.1","side":"sell","tradeId":"1246887479898951685"},{"ts":"1733007061932","price":"101.90","size":"5.5","side":"sell","tradeId":"1246887479890563079"},{"ts":"1733007061932","price":"101.90","size":"6.5","side":"sell","tradeId":"1246887479890563074"},{"ts":"1733007061929","price":"101.90","size":"4.6","side":"sell","tradeId":"1246887479877980161"},{"ts":"1733007061791","price":"101.90","size":"4.7","side":"sell","tradeId":"1246887479299166232"},{"ts":"1733007061546","price":"101.90","size":"1.1","side":"sell","tradeId":"1246887478271561780"},{"ts":"1733007061546","price":"101.90","size":"1.3","side":"sell","tradeId":"1246887478271561774"},{"ts":"1733007061546","price":"101.90","size":"1.6","side":"sell","tradeId":"1246887478271561771"},{"ts":"1733007061440","price":"101.92","size":"0.2","side":"sell","tradeId":"1246887477826965536"},{"ts":"1733007053082","price":"101.93","size":"0.3","side":"sell","tradeId":"1246887442770972676"},{"ts":"1733007045980","price":"101.93","size":"0.3","side":"sell","tradeId":"1246887412983025666"},{"ts":"1733007033558","price":"101.94","size":"0.8","side":"buy","tradeId":"1246887360881381399"},{"ts":"1733007032422","price":"101.94","size":"4.8","side":"sell","tradeId":"1246887356116652037"},{"ts":"1733007027738","price":"101.97","size":"0.3","side":"sell","tradeId":"1246887336470532098"},{"ts":"1733007023588","price":"101.98","size":"5.5","side":"buy","tradeId":"1246887319064170497"},{"ts":"1733007008464","price":"101.96","size":"0.6","side":"sell","tradeId":"1246887255629516829"},{"ts":"1733007007887","price":"101.99","size":"1.7","side":"buy","tradeId":"1246887253209403394"},{"ts":"1733006992262","price":"101.97","size":"0.5","side":"buy","tradeId":"1246887187673403499"},{"ts":"1733006970594","price":"102.00","size":"2.0","side":"buy","tradeId":"1246887096791224379"},{"ts":"1733006964894","price":"101.98","size":"0.9","side":"sell","tradeId":"1246887072883691590"},{"ts":"1733006961421","price":"101.99","size":"0.3","side":"buy","tradeId":"1246887058316873730"},{"ts":"1733006957824","price":"101.99","size":"1.1","side":"buy","tradeId":"1246887043229962242"},{"ts":"1733006951392","price":"101.99","size":"0.5","side":"buy","tradeId":"1246887016252198913"},{"ts":"1733006947621","price":"101.94","size":"6.0","side":"sell","tradeId":"1246887000435478549"},{"ts":"1733006947610","price":"101.94","size":"4.7","side":"sell","tradeId":"1246887000389341189"},{"ts":"1733006947610","price":"101.95","size":"0.6","side":"sell","tradeId":"1246887000389341187"},{"ts":"1733006947610","price":"101.97","size":"0.1","side":"sell","tradeId":"1246887000389341185"},{"ts":"1733006947546","price":"102.00","size":"0.2","side":"sell","tradeId":"1246887000120905734"},{"ts":"1733006947546","price":"102.00","size":"0.2","side":"sell","tradeId":"1246887000120905732"},{"ts":"1733006947546","price":"102.00","size":"0.1","side":"sell","tradeId":"1246887000120905730"},{"ts":"1733006941082","price":"102.04","size":"6.3","side":"sell","tradeId":"1246886973008924677"},{"ts":"1733006921000","price":"102.04","size":"0.2","side":"sell","tradeId":"1246886888778911847"},{"ts":"1733006921000","price":"102.04","size":"1.0","side":"sell","tradeId":"1246886888778911844"},{"ts":"1733006921000","price":"102.04","size":"0.2","side":"sell","tradeId":"1246886888778911842"},{"ts":"1733006920827","price":"102.05","size":"2.1","side":"sell","tradeId":"1246886888053297154"},{"ts":"1733006915820","price":"102.14","size":"0.2","side":"sell","tradeId":"1246886867052417027"},{"ts":"1733006915820","price":"102.14","size":"0.6","side":"sell","tradeId":"1246886867052417025"},{"ts":"1733006911917","price":"102.16","size":"1.1","side":"sell","tradeId":"1246886850682048630"},{"ts":"1733006911917","price":"102.16","size":"0.3","side":"sell","tradeId":"1246886850682048628"},{"ts":"1733006904618","price":"102.17","size":"0.2","side":"buy","tradeId":"1246886820067823684"},{"ts":"1733006896121","price":"102.17","size":"0.5","side":"buy","tradeId":"1246886784428822530"},{"ts":"1733006888591","price":"102.16","size":"0.9","side":"sell","tradeId":"1246886752845713514"},{"ts":"1733006883310","price":"102.17","size":"0.1","side":"buy","tradeId":"1246886730695593986"},{"ts":"1733006881363","price":"102.20","size":"1.6","side":"buy","tradeId":"1246886722529284097"},{"ts":"1733006880503","price":"102.20","size":"0.2","side":"sell","tradeId":"1246886718922182675"},{"ts":"1733006879747","price":"102.21","size":"0.1","side":"buy","tradeId":"1246886715751288837"},{"ts":"1733006872648","price":"102.23","size":"0.2","side":"buy","tradeId":"1246886685975924737"},{"ts":"1733006867058","price":"102.22","size":"0.2","side":"sell","tradeId":"1246886662529765441"},{"ts":"1733006858429","price":"102.22","size":"0.1","side":"buy","tradeId":"1246886626337116218"},{"ts":"1733006844746","price":"102.27","size":"0.9","side":"buy","tradeId":"1246886568946454529"},{"ts":"1733006825990","price":"102.23","size":"0.7","side":"sell","tradeId":"1246886490278088715"},{"ts":"1733006804705","price":"102.25","size":"0.6","side":"buy","tradeId":"1246886401002328154"},{"ts":"1733006801269","price":"102.25","size":"0.5","side":"buy","tradeId":"1246886386590699573"},{"ts":"1733006800128","price":"102.22","size":"0.7","side":"sell","tradeId":"1246886381804998659"},{"ts":"1733006795556","price":"102.25","size":"0.5","side":"buy","tradeId":"1246886362628640770"},{"ts":"1733006794522","price":"102.25","size":"0.5","side":"sell","tradeId":"1246886358291730433"},{"ts":"1733006788931","price":"102.33","size":"0.7","side":"buy","tradeId":"1246886334841376769"},{"ts":"1733006784855","price":"102.28","size":"1.5","side":"sell","tradeId":"1246886317745393719"},{"ts":"1733006767128","price":"102.32","size":"0.9","side":"sell","tradeId":"1246886243392966658"},{"ts":"1733006765080","price":"102.33","size":"0.8","side":"sell","tradeId":"1246886234803032066"},{"ts":"1733006754425","price":"102.32","size":"0.6","side":"sell","tradeId":"1246886190112722945"},{"ts":"1733006750857","price":"102.35","size":"0.7","side":"buy","tradeId":"1246886175147446324"},{"ts":"1733006749820","price":"102.34","size":"0.7","side":"buy","tradeId":"1246886170797953137"},{"ts":"1733006744477","price":"102.32","size":"2.8","side":"sell","tradeId":"1246886148387786753"},{"ts":"1733006732597","price":"102.36","size":"1.2","side":"sell","tradeId":"1246886098559455233"},{"ts":"1733006724472","price":"102.39","size":"0.2","side":"sell","tradeId":"1246886064480735234"},{"ts":"1733006712308","price":"102.38","size":"0.4","side":"sell","tradeId":"1246886013461221377"},{"ts":"1733006695087","price":"102.40","size":"0.3","side":"buy","tradeId":"1246885941231112194"},{"ts":"1733006683546","price":"102.42","size":"4.8","side":"buy","tradeId":"1246885892824649729"},{"ts":"1733006675309","price":"102.36","size":"0.3","side":"sell","tradeId":"1246885858276167734"},{"ts":"1733006671943","price":"102.42","size":"1.1","side":"buy","tradeId":"1246885844158140420"},{"ts":"1733006664661","price":"102.39","size":"0.8","side":"sell","tradeId":"1246885813615218691"},{"ts":"1733006652492","price":"102.40","size":"0.8","side":"buy","tradeId":"1246885762574733314"},{"ts":"1733006637793","price":"102.42","size":"0.6","side":"sell","tradeId":"1246885700922658857"},{"ts":"1733006628643","price":"102.42","size":"0.9","side":"buy","tradeId":"1246885662544777284"},{"ts":"1733006612935","price":"102.43","size":"0.6","side":"sell","tradeId":"1246885596660649986"},{"ts":"1733006604811","price":"102.43","size":"0.4","side":"sell","tradeId":"1246885562586124289"},{"ts":"1733006596698","price":"102.43","size":"0.2","side":"buy","tradeId":"1246885528557735973"},{"ts":"1733006587359","price":"102.41","size":"6.8","side":"sell","tradeId":"1246885489387130885"},{"ts":"1733006587359","price":"102.43","size":"1.6","side":"sell","tradeId":"1246885489387130883"},{"ts":"1733006587359","price":"102.43","size":"3.6","side":"sell","tradeId":"1246885489387130881"},{"ts":"1733006585039","price":"102.46","size":"0.4","side":"sell","tradeId":"1246885479656345601"},{"ts":"1733006579958","price":"102.41","size":"0.3","side":"sell","tradeId":"1246885458345087019"},{"ts":"1733006574219","price":"102.49","size":"1.2","side":"sell","tradeId":"1246885434273976321"},{"ts":"1733006567951","price":"102.55","size":"26.2","side":"buy","tradeId":"1246885407984078851"},{"ts":"1733006567951","price":"102.55","size":"0.8","side":"buy","tradeId":"1246885407984078849"},{"ts":"1733006567792","price":"102.54","size":"0.3","side":"sell","tradeId":"1246885407317184513"},{"ts":"1733006562160","price":"102.49","size":"0.7","side":"sell","tradeId":"1246885383694864386"},{"ts":"1733006550563","price":"102.46","size":"0.4","side":"sell","tradeId":"1246885335053520897"},{"ts":"1733006546496","price":"102.49","size":"0.3","side":"buy","tradeId":"1246885317995286529"},{"ts":"1733006544472","price":"102.43","size":"1.2","side":"sell","tradeId":"1246885309506015281"},{"ts":"1733006526243","price":"102.40","size":"0.8","side":"buy","tradeId":"1246885233048047643"},{"ts":"1733006520140","price":"102.42","size":"1.7","side":"sell","tradeId":"1246885207450210326"},{"ts":"1733006506454","price":"102.42","size":"1.2","side":"buy","tradeId":"1246885150046965777"},{"ts":"1733006491763","price":"102.40","size":"0.9","side":"sell","tradeId":"1246885088428445697"},{"ts":"1733006484657","price":"102.42","size":"0.6","side":"sell","tradeId":"1246885058623721474"},{"ts":"1733006479072","price":"102.43","size":"0.3","side":"buy","tradeId":"1246885035198533634"},{"ts":"1733006463364","price":"102.37","size":"0.6","side":"sell","tradeId":"1246884969314406428"},{"ts":"1733006450187","price":"102.34","size":"0.3","side":"sell","tradeId":"1246884914046062594"},{"ts":"1733006441580","price":"102.34","size":"1.5","side":"buy","tradeId":"1246884877945688140"},{"ts":"1733006424851","price":"102.25","size":"1.3","side":"buy","tradeId":"1246884807779176490"},{"ts":"1733006423927","price":"102.29","size":"6.1","side":"buy","tradeId":"1246884803903639553"},{"ts":"1733006423149","price":"102.29","size":"0.1","side":"buy","tradeId":"1246884800640471041"},{"ts":"1733006420780","price":"102.25","size":"1.2","side":"buy","tradeId":"1246884790704164865"},{"ts":"1733006391871","price":"102.22","size":"0.9","side":"buy","tradeId":"1246884669451030534"},{"ts":"1733006380216","price":"102.23","size":"0.8","side":"buy","tradeId":"1246884620566417409"},{"ts":"1733006377667","price":"102.24","size":"0.7","side":"buy","tradeId":"1246884609875136514"},{"ts":"1733006373605","price":"102.23","size":"1.0","side":"sell","tradeId":"1246884592837873665"},{"ts":"1733006364472","price":"102.33","size":"1.1","side":"sell","tradeId":"1246884554531295300"},{"ts":"1733006356354","price":"102.39","size":"0.4","side":"buy","tradeId":"1246884520481935361"},{"ts":"1733006349528","price":"102.40","size":"9.6","side":"buy","tradeId":"1246884491851616258"},{"ts":"1733006337610","price":"102.40","size":"1.0","side":"buy","tradeId":"1246884441863901185"},{"ts":"1733006329498","price":"102.39","size":"0.6","side":"sell","tradeId":"1246884407839707137"},{"ts":"1733006324417","price":"102.39","size":"0.7","side":"buy","tradeId":"1246884386528448554"},{"ts":"1733006323385","price":"102.41","size":"1.0","side":"buy","tradeId":"1246884382199926785"},{"ts":"1733006312176","price":"102.30","size":"2.8","side":"buy","tradeId":"1246884335185973260"},{"ts":"1733006310412","price":"102.30","size":"0.4","side":"buy","tradeId":"1246884327787220995"},{"ts":"1733006310408","price":"102.30","size":"0.1","side":"buy","tradeId":"1246884327770443807"},{"ts":"1733006307162","price":"102.29","size":"1.1","side":"sell","tradeId":"1246884314155732993"},{"ts":"1733006305648","price":"102.30","size":"1.9","side":"buy","tradeId":"1246884307805556737"},{"ts":"1733006305396","price":"102.30","size":"0.3","side":"buy","tradeId":"1246884306748592132"},{"ts":"1733006304615","price":"102.30","size":"1.8","side":"buy","tradeId":"1246884303472840705"},{"ts":"1733006302875","price":"102.24","size":"1.0","side":"sell","tradeId":"1246884296174751746"},{"ts":"1733006290447","price":"102.26","size":"19.2","side":"buy","tradeId":"1246884244047941633"},{"ts":"1733006265186","price":"102.23","size":"19.2","side":"buy","tradeId":"1246884138095628292"},{"ts":"1733006258020","price":"102.37","size":"1.2","side":"buy","tradeId":"1246884108039245828"},{"ts":"1733006248653","price":"102.34","size":"1.4","side":"buy","tradeId":"1246884068751200332"},{"ts":"1733006244842","price":"102.29","size":"0.7","side":"sell","tradeId":"1246884052766707713"},{"ts":"1733006230711","price":"102.25","size":"8.3","side":"buy","tradeId":"1246883993496997931"},{"ts":"1733006230145","price":"102.23","size":"0.6","side":"buy","tradeId":"1246883991123021826"},{"ts":"1733006200757","price":"102.28","size":"0.8","side":"buy","tradeId":"1246883867860815874"},{"ts":"1733006195675","price":"102.27","size":"0.7","side":"sell","tradeId":"1246883846545362998"},{"ts":"1733006192617","price":"102.30","size":"0.9","side":"buy","tradeId":"1246883833719181313"},{"ts":"1733006187536","price":"102.26","size":"0.7","side":"buy","tradeId":"1246883812407922691"},{"ts":"1733006184480","price":"102.25","size":"0.6","side":"sell","tradeId":"1246883799590129666"},{"ts":"1733006173840","price":"102.32","size":"0.4","side":"sell","tradeId":"1246883754962735105"},{"ts":"1733006162174","price":"102.21","size":"0.2","side":"sell","tradeId":"1246883706031984710"},{"ts":"1733006151021","price":"102.23","size":"0.4","side":"buy","tradeId":"1246883659252912190"},{"ts":"1733006142994","price":"102.21","size":"13.9","side":"buy","tradeId":"1246883625585233921"},{"ts":"1733006142392","price":"102.23","size":"0.6","side":"buy","tradeId":"1246883623060262913"},{"ts":"1733006131876","price":"102.23","size":"0.1","side":"buy","tradeId":"1246883578952962082"},{"ts":"1733006126655","price":"102.24","size":"0.3","side":"buy","tradeId":"1246883557054500865"},{"ts":"1733006125161","price":"102.24","size":"0.3","side":"sell","tradeId":"1246883550788210692"},{"ts":"1733006125070","price":"102.24","size":"0.6","side":"sell","tradeId":"1246883550406529039"},{"ts":"1733006125070","price":"102.24","size":"28.0","side":"sell","tradeId":"1246883550406529037"},{"ts":"1733006125070","price":"102.26","size":"0.7","side":"sell","tradeId":"1246883550406529034"},{"ts":"1733006125070","price":"102.29","size":"0.2","side":"sell","tradeId":"1246883550406529031"},{"ts":"1733006125070","price":"102.29","size":"0.4","side":"sell","tradeId":"1246883550406529029"},{"ts":"1733006125070","price":"102.29","size":"0.2","side":"sell","tradeId":"1246883550406529027"},{"ts":"1733006112146","price":"102.39","size":"1.4","side":"buy","tradeId":"1246883496199344165"},{"ts":"1733006106383","price":"102.40","size":"0.3","side":"sell","tradeId":"1246883472027570177"},{"ts":"1733006104975","price":"102.35","size":"4.3","side":"sell","tradeId":"1246883466121990157"},{"ts":"1733006104975","price":"102.37","size":"0.1","side":"sell","tradeId":"1246883466121990154"},{"ts":"1733006104975","price":"102.38","size":"0.1","side":"sell","tradeId":"1246883466121990152"},{"ts":"1733006104975","price":"102.38","size":"11.8","side":"sell","tradeId":"1246883466121990150"},{"ts":"1733006104975","price":"102.38","size":"8.7","side":"sell","tradeId":"1246883466121990148"},{"ts":"1733006104975","price":"102.38","size":"1.1","side":"sell","tradeId":"1246883466121990146"},{"ts":"1733006104894","price":"102.41","size":"0.9","side":"buy","tradeId":"1246883465782251524"},{"ts":"1733006104820","price":"102.44","size":"0.1","side":"sell","tradeId":"1246883465471873032"},{"ts":"1733006102364","price":"102.45","size":"1.6","side":"sell","tradeId":"1246883455170662451"},{"ts":"1733006091653","price":"102.49","size":"0.2","side":"buy","tradeId":"1246883410245472257"},{"ts":"1733006040531","price":"102.49","size":"39.5","side":"buy","tradeId":"1246883195824263169"},{"ts":"1733006039901","price":"102.49","size":"1.4","side":"buy","tradeId":"1246883193181851650"},{"ts":"1733006026536","price":"102.51","size":"5.6","side":"buy","tradeId":"1246883137124978696"},{"ts":"1733006026536","price":"102.51","size":"6.1","side":"buy","tradeId":"1246883137124978694"},{"ts":"1733006026536","price":"102.51","size":"7.5","side":"buy","tradeId":"1246883137124978692"},{"ts":"1733006021152","price":"102.49","size":"1.5","side":"buy","tradeId":"1246883114542845953"},{"ts":"1733006006102","price":"102.49","size":"1.1","side":"buy","tradeId":"1246883051418570789"},{"ts":"1733006004440","price":"102.49","size":"0.4","side":"buy","tradeId":"1246883044447637506"},{"ts":"1733006001624","price":"102.46","size":"1.7","side":"sell","tradeId":"1246883032636477441"},{"ts":"1733005999867","price":"102.48","size":"0.9","side":"sell","tradeId":"1246883025267085313"},{"ts":"1733005994868","price":"102.47","size":"2.1","side":"sell","tradeId":"1246883004299759619"},{"ts":"1733005985173","price":"102.52","size":"0.5","side":"buy","tradeId":"1246882963635982338"},{"ts":"1733005974291","price":"102.51","size":"16.5","side":"sell","tradeId":"1246882917993566209"},{"ts":"1733005973059","price":"102.51","size":"7.7","side":"sell","tradeId":"1246882912826183695"},{"ts":"1733005973059","price":"102.51","size":"4.9","side":"sell","tradeId":"1246882912826183693"},{"ts":"1733005973059","price":"102.51","size":"8.5","side":"sell","tradeId":"1246882912826183691"},{"ts":"1733005973059","price":"102.51","size":"4.0","side":"sell","tradeId":"1246882912826183689"},{"ts":"1733005973059","price":"102.51","size":"6.3","side":"sell","tradeId":"1246882912826183687"},{"ts":"1733005973059","price":"102.51","size":"3.8","side":"sell","tradeId":"1246882912826183685"},{"ts":"1733005973059","price":"102.51","size":"4.3","side":"sell","tradeId":"1246882912826183683"},{"ts":"1733005970981","price":"102.54","size":"0.5","side":"buy","tradeId":"1246882904110419969"},{"ts":"1733005967796","price":"102.48","size":"2.3","side":"sell","tradeId":"1246882890751561742"},{"ts":"1733005967796","price":"102.48","size":"12.1","side":"sell","tradeId":"1246882890751561739"},{"ts":"1733005967796","price":"102.48","size":"6.1","side":"sell","tradeId":"1246882890751561736"},{"ts":"1733005967796","price":"102.49","size":"7.7","side":"sell","tradeId":"1246882890751561733"},{"ts":"1733005967796","price":"102.49","size":"4.5","side":"sell","tradeId":"1246882890751561731"},{"ts":"1733005967796","price":"102.50","size":"0.1","side":"sell","tradeId":"1246882890751561729"},{"ts":"1733005967613","price":"102.50","size":"21.3","side":"sell","tradeId":"1246882889984004110"},{"ts":"1733005967613","price":"102.51","size":"2.4","side":"sell","tradeId":"1246882889984004107"},{"ts":"1733005967613","price":"102.51","size":"20.3","side":"sell","tradeId":"1246882889984004105"},{"ts":"1733005967613","price":"102.57","size":"0.6","side":"sell","tradeId":"1246882889984004103"},{"ts":"1733005967613","price":"102.58","size":"1.1","side":"sell","tradeId":"1246882889984004101"},{"ts":"1733005967613","price":"102.58","size":"1.2","side":"sell","tradeId":"1246882889984004099"},{"ts":"1733005967565","price":"102.60","size":"0.4","side":"sell","tradeId":"1246882889782677506"},{"ts":"1733005956793","price":"102.67","size":"0.7","side":"buy","tradeId":"1246882844601634817"},{"ts":"1733005952138","price":"102.67","size":"5.5","side":"buy","tradeId":"1246882825077149757"},{"ts":"1733005944628","price":"102.64","size":"0.7","side":"buy","tradeId":"1246882793577926658"},{"ts":"1733005942075","price":"102.64","size":"0.7","side":"buy","tradeId":"1246882782869868548"},{"ts":"1733005924336","price":"102.64","size":"1.3","side":"buy","tradeId":"1246882708467109901"},{"ts":"1733005905757","price":"102.61","size":"0.7","side":"sell","tradeId":"1246882630541135875"},{"ts":"1733005905757","price":"102.61","size":"2.3","side":"sell","tradeId":"1246882630541135873"},{"ts":"1733005905593","price":"102.62","size":"1.1","side":"sell","tradeId":"1246882629853270079"},{"ts":"1733005905160","price":"102.65","size":"0.2","side":"buy","tradeId":"1246882628037136386"},{"ts":"1733005904026","price":"102.66","size":"1.0","side":"sell","tradeId":"1246882623280795654"},{"ts":"1733005904026","price":"102.66","size":"0.2","side":"sell","tradeId":"1246882623280795652"},{"ts":"1733005904026","price":"102.66","size":"0.4","side":"sell","tradeId":"1246882623280795650"},{"ts":"1733005882637","price":"102.66","size":"2.9","side":"sell","tradeId":"1246882533568827396"},{"ts":"1733005882637","price":"102.67","size":"0.2","side":"sell","tradeId":"1246882533568827394"},{"ts":"1733005880730","price":"102.68","size":"1.2","side":"sell","tradeId":"1246882525570289665"},{"ts":"1733005879263","price":"102.70","size":"16.3","side":"sell","tradeId":"1246882519417245699"},{"ts":"1733005879263","price":"102.70","size":"27.2","side":"sell","tradeId":"1246882519417245697"},{"ts":"1733005879129","price":"102.70","size":"12.4","side":"sell","tradeId":"1246882518855208969"},{"ts":"1733005879129","price":"102.71","size":"0.6","side":"sell","tradeId":"1246882518855208966"},{"ts":"1733005871203","price":"102.72","size":"0.3","side":"sell","tradeId":"1246882485611155457"},{"ts":"1733005871099","price":"102.72","size":"0.6","side":"sell","tradeId":"1246882485174947871"},{"ts":"1733005871013","price":"102.72","size":"2.7","side":"sell","tradeId":"1246882484814237701"},{"ts":"1733005871013","price":"102.72","size":"14.9","side":"sell","tradeId":"1246882484814237699"},{"ts":"1733005871013","price":"102.73","size":"7.0","side":"sell","tradeId":"1246882484814237697"},{"ts":"1733005868441","price":"102.76","size":"3.4","side":"sell","tradeId":"1246882474026487893"},{"ts":"1733005868441","price":"102.76","size":"0.1","side":"sell","tradeId":"1246882474026487891"},{"ts":"1733005865616","price":"102.82","size":"0.1","side":"buy","tradeId":"1246882462177579101"},{"ts":"1733005864634","price":"102.84","size":"0.9","side":"buy","tradeId":"1246882458058772481"},{"ts":"1733005862487","price":"102.85","size":"1.2","side":"sell","tradeId":"1246882449053601837"},{"ts":"1733005845766","price":"102.86","size":"0.6","side":"sell","tradeId":"1246882378920644609"},{"ts":"1733005843444","price":"102.90","size":"0.9","side":"buy","tradeId":"1246882369181470722"},{"ts":"1733005840022","price":"102.90","size":"6.9","side":"buy","tradeId":"1246882354828562434"},{"ts":"1733005837138","price":"102.88","size":"1.3","side":"sell","tradeId":"1246882342732189697"},{"ts":"1733005813816","price":"102.85","size":"0.2","side":"buy","tradeId":"1246882244912631809"},{"ts":"1733005784307","price":"102.89","size":"0.3","side":"buy","tradeId":"1246882121142915149"},{"ts":"1733005776114","price":"102.82","size":"0.7","side":"sell","tradeId":"1246882086778982439"},{"ts":"1733005776114","price":"102.82","size":"3.7","side":"sell","tradeId":"1246882086778982437"},{"ts":"1733005776114","price":"102.82","size":"0.4","side":"sell","tradeId":"1246882086778982435"},{"ts":"1733005767083","price":"102.86","size":"0.5","side":"sell","tradeId":"1246882048900223014"},{"ts":"1733005765300","price":"102.81","size":"0.1","side":"buy","tradeId":"1246882041421778946"}],"ts":1733011200146}
2024-12-01T00:00:00.4520318Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BTCUSDT"},"data":[{"ts":"1733011199578","price":"96475.2","size":"0.001","side":"sell","tradeId":"1246904834435821618"},{"ts":"1733011199578","price":"96475.2","size":"0.001","side":"sell","tradeId":"1246904834435821616"},{"ts":"1733011199578","price":"96475.2","size":"0.075","side":"sell","tradeId":"1246904834435821614"},{"ts":"1733011199300","price":"96475.2","size":"0.006","side":"sell","tradeId":"1246904833269805129"},{"ts":"1733011197477","price":"96475.4","size":"0.111","side":"buy","tradeId":"1246904825623588867"},{"ts":"1733011196126","price":"96475.4","size":"0.006","side":"buy","tradeId":"1246904819957084162"},{"ts":"1733011195932","price":"96475.2","size":"0.723","side":"sell","tradeId":"1246904819143389186"},{"ts":"1733011188988","price":"96475.2","size":"0.251","side":"sell","tradeId":"1246904790018142212"},{"ts":"1733011188988","price":"96475.3","size":"0.001","side":"sell","tradeId":"1246904790018142210"},{"ts":"1733011186521","price":"96475.2","size":"0.002","side":"sell","tradeId":"1246904779670794241"},{"ts":"1733011185203","price":"96475.4","size":"0.011","side":"buy","tradeId":"1246904774142701569"},{"ts":"1733011184992","price":"96475.4","size":"0.058","side":"buy","tradeId":"1246904773257703426"},{"ts":"1733011184820","price":"96475.1","size":"0.817","side":"sell","tradeId":"1246904772536283137"},{"ts":"1733011184535","price":"96475.4","size":"0.019","side":"buy","tradeId":"1246904771340906498"},{"ts":"1733011182536","price":"96475.4","size":"0.049","side":"buy","tradeId":"1246904762956492801"},{"ts":"1733011181089","price":"96475.1","size":"0.199","side":"sell","tradeId":"1246904756887334913"},{"ts":"1733011180134","price":"96475.1","size":"0.049","side":"sell","tradeId":"1246904752881774595"},{"ts":"1733011180134","price":"96475.3","size":"0.006","side":"sell","tradeId":"1246904752881774593"},{"ts":"1733011177251","price":"96475.2","size":"0.002","side":"buy","tradeId":"1246904740789596162"},{"ts":"1733011176732","price":"96475.1","size":"0.041","side":"sell","tradeId":"1246904738612752386"},{"ts":"1733011176649","price":"96475.1","size":"0.006","side":"sell","tradeId":"1246904738264625153"},{"ts":"1733011175847","price":"96475.4","size":"0.003","side":"buy","tradeId":"1246904734900793345"},{"ts":"1733011173707","price":"96463.7","size":"0.406","side":"sell","tradeId":"1246904725924982785"},{"ts":"1733011173280","price":"96463.8","size":"0.011","side":"buy","tradeId":"1246904724134014978"},{"ts":"1733011171554","price":"96463.7","size":"0.005","side":"sell","tradeId":"1246904716894646274"},{"ts":"1733011171313","price":"96463.5","size":"0.300","side":"sell","tradeId":"1246904715883819009"},{"ts":"1733011169345","price":"96463.8","size":"0.027","side":"buy","tradeId":"1246904707629428738"},{"ts":"1733011166246","price":"96463.8","size":"0.032","side":"buy","tradeId":"1246904694631280641"},{"ts":"1733011162595","price":"96463.5","size":"0.341","side":"sell","tradeId":"1246904679317876737"},{"ts":"1733011162464","price":"96463.9","size":"0.472","side":"buy","tradeId":"1246904678768422976"},{"ts":"1733011162464","price":"96463.8","size":"1.391","side":"buy","tradeId":"1246904678768422974"},{"ts":"1733011162371","price":"96463.5","size":"0.004","side":"sell","tradeId":"1246904678378352642"},{"ts":"1733011160572","price":"96464.0","size":"0.252","side":"buy","tradeId":"1246904670832799748"},{"ts":"1733011160572","price":"96463.8","size":"0.792","side":"buy","tradeId":"1246904670832799746"},{"ts":"1733011159367","price":"96450.3","size":"0.010","side":"buy","tradeId":"1246904665778663427"},{"ts":"1733011159173","price":"96444.9","size":"0.020","side":"buy","tradeId":"1246904664964968449"},{"ts":"1733011158068","price":"96444.8","size":"0.001","side":"sell","tradeId":"1246904660330262529"},{"ts":"1733011157100","price":"96444.9","size":"0.005","side":"buy","tradeId":"1246904656270176258"},{"ts":"1733011154258","price":"96444.9","size":"0.010","side":"buy","tradeId":"1246904644349964289"},{"ts":"1733011151482","price":"96444.8","size":"0.593","side":"sell","tradeId":"1246904632706576385"},{"ts":"1733011147983","price":"96444.9","size":"0.020","side":"buy","tradeId":"1246904618030706689"},{"ts":"1733011147645","price":"96444.8","size":"0.068","side":"sell","tradeId":"1246904616613031939"},{"ts":"1733011147645","price":"96444.8","size":"0.007","side":"sell","tradeId":"1246904616613031937"},{"ts":"1733011145123","price":"96444.8","size":"0.002","side":"sell","tradeId":"1246904606034997250"},{"ts":"1733011140795","price":"96444.9","size":"0.058","side":"buy","tradeId":"1246904587882049538"},{"ts":"1733011139832","price":"96444.6","size":"0.368","side":"sell","tradeId":"1246904583842934786"},{"ts":"1733011139324","price":"96444.9","size":"0.001","side":"buy","tradeId":"1246904581712228354"},{"ts":"1733011136649","price":"96444.9","size":"0.002","side":"buy","tradeId":"1246904570492465162"},{"ts":"1733011134796","price":"96444.9","size":"1.723","side":"buy","tradeId":"1246904562720419841"},{"ts":"1733011134307","price":"96444.9","size":"0.051","side":"buy","tradeId":"1246904560669405185"},{"ts":"1733011131484","price":"96444.9","size":"0.027","side":"buy","tradeId":"1246904548828884996"},{"ts":"1733011131484","price":"96444.7","size":"0.008","side":"buy","tradeId":"1246904548828884994"},{"ts":"1733011125788","price":"96444.6","size":"0.021","side":"sell","tradeId":"1246904524938129413"},{"ts":"1733011125788","price":"96444.8","size":"0.008","side":"sell","tradeId":"1246904524938129411"},{"ts":"1733011125080","price":"96444.9","size":"0.026","side":"buy","tradeId":"1246904521968562178"},{"ts":"1733011124191","price":"96444.8","size":"1.703","side":"sell","tradeId":"1246904518239825921"},{"ts":"1733011121682","price":"96444.6","size":"0.011","side":"sell","tradeId":"1246904507716317211"},{"ts":"1733011120742","price":"96444.6","size":"0.012","side":"sell","tradeId":"1246904503773671425"},{"ts":"1733011118539","price":"96444.6","size":"0.001","side":"sell","tradeId":"1246904494533619713"},{"ts":"1733011117604","price":"96444.6","size":"0.008","side":"sell","tradeId":"1246904490611945473"},{"ts":"1733011116664","price":"96444.9","size":"0.072","side":"buy","tradeId":"1246904486669299713"},{"ts":"1733011115511","price":"96444.9","size":"0.050","side":"buy","tradeId":"1246904481833267202"},{"ts":"1733011114096","price":"96444.8","size":"1.779","side":"sell","tradeId":"1246904475898327041"},{"ts":"1733011111242","price":"96444.9","size":"0.001","side":"buy","tradeId":"1246904463927783425"},{"ts":"1733011110700","price":"96444.8","size":"0.012","side":"sell","tradeId":"1246904461654470659"},{"ts":"1733011110700","price":"96444.8","size":"0.004","side":"sell","tradeId":"1246904461654470657"},{"ts":"1733011109816","price":"96444.8","size":"0.004","side":"sell","tradeId":"1246904457946705921"},{"ts":"1733011109528","price":"96444.9","size":"0.101","side":"buy","tradeId":"1246904456738746370"},{"ts":"1733011106575","price":"96444.6","size":"0.005","side":"sell","tradeId":"1246904444352966660"},{"ts":"1733011106575","price":"96444.8","size":"0.002","side":"sell","tradeId":"1246904444352966658"},{"ts":"1733011104119","price":"96444.8","size":"0.001","side":"sell","tradeId":"1246904434051756033"},{"ts":"1733011103541","price":"96444.8","size":"0.001","side":"sell","tradeId":"1246904431627448323"},{"ts":"1733011103541","price":"96444.8","size":"0.003","side":"sell","tradeId":"1246904431627448321"},{"ts":"1733011102978","price":"96444.9","size":"1.359","side":"buy","tradeId":"1246904429266055169"},{"ts":"1733011101422","price":"96444.8","size":"0.001","side":"sell","tradeId":"1246904422739718146"},{"ts":"1733011100890","price":"96444.8","size":"0.004","side":"sell","tradeId":"1246904420508348417"},{"ts":"1733011100205","price":"96444.9","size":"0.001","side":"buy","tradeId":"1246904417635250180"},{"ts":"1733011098533","price":"96444.7","size":"0.002","side":"buy","tradeId":"1246904410622373888"},{"ts":"1733011097706","price":"96444.6","size":"0.005","side":"sell","tradeId":"1246904407153684481"},{"ts":"1733011097291","price":"96444.6","size":"0.038","side":"sell","tradeId":"1246904405413048322"},{"ts":"1733011095011","price":"96444.6","size":"0.014","side":"sell","tradeId":"1246904395850035201"},{"ts":"1733011094682","price":"96444.7","size":"0.001","side":"buy","tradeId":"1246904394470109185"},{"ts":"1733011094437","price":"96444.6","size":"0.003","side":"sell","tradeId":"1246904393442504705"},{"ts":"1733011091374","price":"96444.9","size":"1.896","side":"buy","tradeId":"1246904380595351553"},{"ts":"1733011091285","price":"96444.6","size":"0.001","side":"sell","tradeId":"1246904380222058497"},{"ts":"1733011090952","price":"96444.6","size":"0.003","side":"sell","tradeId":"1246904378825355266"},{"ts":"1733011090799","price":"96444.6","size":"0.002","side":"sell","tradeId":"1246904378183626753"},{"ts":"1733011089920","price":"96444.6","size":"0.020","side":"sell","tradeId":"1246904374496833546"},{"ts":"1733011089920","price":"96448.7","size":"0.001","side":"sell","tradeId":"1246904374496833544"},{"ts":"1733011089920","price":"96448.7","size":"0.025","side":"sell","tradeId":"1246904374496833542"},{"ts":"1733011089920","price":"96448.9","size":"0.001","side":"sell","tradeId":"1246904374496833539"},{"ts":"1733011086138","price":"96450.3","size":"0.003","side":"buy","tradeId":"1246904358633975810"},{"ts":"1733011080665","price":"96450.2","size":"0.004","side":"sell","tradeId":"1246904335678550017"},{"ts":"1733011078422","price":"96450.2","size":"0.004","side":"sell","tradeId":"1246904326270726145"},{"ts":"1733011077225","price":"96450.3","size":"0.025","side":"buy","tradeId":"1246904321250144261"},{"ts":"1733011076337","price":"96450.2","size":"0.002","side":"sell","tradeId":"1246904317525602306"},{"ts":"1733011075358","price":"96450.3","size":"0.007","side":"buy","tradeId":"1246904313419378690"},{"ts":"1733011075229","price":"96450.2","size":"1.306","side":"sell","tradeId":"1246904312878313496"},{"ts":"1733011074663","price":"96450.3","size":"2.061","side":"buy","tradeId":"1246904310504337409"},{"ts":"1733011074597","price":"96450.3","size":"0.050","side":"buy","tradeId":"1246904310227513345"},{"ts":"1733011074339","price":"96450.3","size":"0.001","side":"buy","tradeId":"1246904309145382912"},{"ts":"1733011068811","price":"96450.0","size":"0.277","side":"sell","tradeId":"1246904285959270454"},{"ts":"1733011068811","price":"96455.0","size":"0.093","side":"sell","tradeId":"1246904285959270452"},{"ts":"1733011068811","price":"96456.3","size":"0.001","side":"sell","tradeId":"1246904285959270449"},{"ts":"1733011068811","price":"96461.8","size":"0.001","side":"sell","tradeId":"1246904285959270447"},{"ts":"1733011068811","price":"96461.8","size":"0.001","side":"sell","tradeId":"1246904285959270445"},{"ts":"1733011068811","price":"96461.9","size":"0.001","side":"sell","tradeId":"1246904285959270443"},{"ts":"1733011068811","price":"96466.0","size":"0.001","side":"sell","tradeId":"1246904285959270441"},{"ts":"1733011068811","price":"96466.0","size":"0.001","side":"sell","tradeId":"1246904285959270439"},{"ts":"1733011068802","price":"96466.1","size":"0.001","side":"buy","tradeId":"1246904285921521665"},{"ts":"1733011067804","price":"96466.1","size":"0.056","side":"buy","tradeId":"1246904281735606278"},{"ts":"1733011067804","price":"96466.1","size":"0.002","side":"buy","tradeId":"1246904281735606276"},{"ts":"1733011067804","price":"96466.1","size":"0.003","side":"buy","tradeId":"1246904281735606274"},{"ts":"1733011064123","price":"96466.1","size":"1.687","side":"buy","tradeId":"1246904266296373250"},{"ts":"1733011056707","price":"96481.5","size":"0.002","side":"buy","tradeId":"1246904235191414786"},{"ts":"1733011056689","price":"96481.5","size":"0.002","side":"buy","tradeId":"1246904235115917313"},{"ts":"1733011056677","price":"96481.5","size":"0.002","side":"buy","tradeId":"1246904235065585668"},{"ts":"1733011056677","price":"96481.3","size":"0.020","side":"buy","tradeId":"1246904235065585666"},{"ts":"1733011052557","price":"96488.4","size":"0.050","side":"buy","tradeId":"1246904217785053186"},{"ts":"1733011052507","price":"96488.1","size":"1.105","side":"sell","tradeId":"1246904217575337985"},{"ts":"1733011051964","price":"96487.8","size":"0.001","side":"sell","tradeId":"1246904215297830914"},{"ts":"1733011051032","price":"96481.4","size":"0.006","side":"sell","tradeId":"1246904211388739629"},{"ts":"1733011051032","price":"96481.4","size":"0.020","side":"sell","tradeId":"1246904211388739627"},{"ts":"1733011041906","price":"96466.0","size":"1.361","side":"sell","tradeId":"1246904173111521281"},{"ts":"1733011036603","price":"96466.2","size":"0.001","side":"buy","tradeId":"1246904150869127170"},{"ts":"1733011033512","price":"96466.6","size":"0.001","side":"sell","tradeId":"1246904137904533506"},{"ts":"1733011033265","price":"96467.0","size":"0.014","side":"buy","tradeId":"1246904136868540417"},{"ts":"1733011033058","price":"96467.0","size":"0.001","side":"buy","tradeId":"1246904136000319489"},{"ts":"1733011030800","price":"96466.7","size":"0.707","side":"buy","tradeId":"1246904126529581057"},{"ts":"1733011027518","price":"96467.9","size":"0.001","side":"sell","tradeId":"1246904112763875329"},{"ts":"1733011027082","price":"96468.0","size":"0.012","side":"buy","tradeId":"1246904110935158786"},{"ts":"1733011027082","price":"96468.0","size":"0.007","side":"buy","tradeId":"1246904110935158784"},{"ts":"1733011024521","price":"96468.2","size":"0.001","side":"buy","tradeId":"1246904100193546243"},{"ts":"1733011019175","price":"96468.2","size":"0.003","side":"buy","tradeId":"1246904077770797073"},{"ts":"1733011017901","price":"96468.2","size":"0.024","side":"buy","tradeId":"1246904072427253762"},{"ts":"1733011016675","price":"96468.1","size":"0.001","side":"sell","tradeId":"1246904067285037058"},{"ts":"1733011014137","price":"96468.1","size":"1.344","side":"sell","tradeId":"1246904056639893505"},{"ts":"1733011013223","price":"96468.1","size":"0.009","side":"sell","tradeId":"1246904052806299650"},{"ts":"1733011013126","price":"96468.2","size":"0.001","side":"buy","tradeId":"1246904052399452181"},{"ts":"1733011009956","price":"96468.2","size":"0.013","side":"buy","tradeId":"1246904039103508482"},{"ts":"1733011008113","price":"96467.9","size":"0.020","side":"sell","tradeId":"1246904031373406209"},{"ts":"1733011006605","price":"96457.9","size":"0.449","side":"buy","tradeId":"1246904025048395780"},{"ts":"1733011004038","price":"96457.8","size":"1.464","side":"sell","tradeId":"1246904014281617409"},{"ts":"1733010997811","price":"96450.2","size":"1.020","side":"buy","tradeId":"1246903988163686402"},{"ts":"1733010995829","price":"96449.9","size":"0.012","side":"sell","tradeId":"1246903979850575873"},{"ts":"1733010995646","price":"96450.2","size":"0.209","side":"buy","tradeId":"1246903979083018243"},{"ts":"1733010995646","price":"96450.0","size":"0.015","side":"buy","tradeId":"1246903979083018241"},{"ts":"1733010994774","price":"96450.0","size":"0.023","side":"buy","tradeId":"1246903975425585154"},{"ts":"1733010993442","price":"96449.9","size":"1.906","side":"sell","tradeId":"1246903969838772225"},{"ts":"1733010991794","price":"96450.0","size":"0.023","side":"buy","tradeId":"1246903962926559235"},{"ts":"1733010982656","price":"96450.2","size":"0.002","side":"buy","tradeId":"1246903924599009282"},{"ts":"1733010982335","price":"96450.2","size":"1.601","side":"buy","tradeId":"1246903923252637697"},{"ts":"1733010978187","price":"96450.2","size":"0.001","side":"buy","tradeId":"1246903905854664705"},{"ts":"1733010977665","price":"96450.2","size":"0.001","side":"buy","tradeId":"1246903903665238017"},{"ts":"1733010976797","price":"96450.2","size":"0.011","side":"buy","tradeId":"1246903900024582147"},{"ts":"1733010976797","price":"96446.0","size":"0.002","side":"buy","tradeId":"1246903900024582145"},{"ts":"1733010976419","price":"96446.0","size":"0.001","side":"buy","tradeId":"1246903898439135233"},{"ts":"1733010971736","price":"96438.0","size":"1.562","side":"buy","tradeId":"1246903878797209602"},{"ts":"1733010969769","price":"96445.3","size":"0.005","side":"buy","tradeId":"1246903870547013634"},{"ts":"1733010969322","price":"96445.3","size":"0.100","side":"buy","tradeId":"1246903868672159745"},{"ts":"1733010968954","price":"96445.3","size":"0.016","side":"buy","tradeId":"1246903867128655875"},{"ts":"1733010968408","price":"96438.0","size":"0.011","side":"buy","tradeId":"1246903864838565892"},{"ts":"1733010968016","price":"96438.0","size":"0.010","side":"buy","tradeId":"1246903863194398722"},{"ts":"1733010966215","price":"96438.0","size":"0.002","side":"buy","tradeId":"1246903855640457218"},{"ts":"1733010964501","price":"96424.4","size":"0.001","side":"buy","tradeId":"1246903848451420161"},{"ts":"1733010964451","price":"96424.4","size":"0.004","side":"buy","tradeId":"1246903848241704962"},{"ts":"1733010959917","price":"96430.4","size":"0.054","side":"sell","tradeId":"1246903829224730626"},{"ts":"1733010959586","price":"96430.7","size":"0.100","side":"buy","tradeId":"1246903827836416001"},{"ts":"1733010959167","price":"96429.2","size":"0.001","side":"buy","tradeId":"1246903826079002626"},{"ts":"1733010958547","price":"96425.9","size":"0.003","side":"buy","tradeId":"1246903823478534145"},{"ts":"1733010956983","price":"96425.9","size":"0.023","side":"buy","tradeId":"1246903816918642690"},{"ts":"1733010956080","price":"96425.8","size":"0.638","side":"sell","tradeId":"1246903813131186177"},{"ts":"1733010955270","price":"96425.9","size":"0.013","side":"buy","tradeId":"1246903809733799940"},{"ts":"1733010955270","price":"96425.9","size":"0.001","side":"buy","tradeId":"1246903809733799938"},{"ts":"1733010954487","price":"96425.6","size":"0.001","side":"sell","tradeId":"1246903806449659905"},{"ts":"1733010954312","price":"96425.6","size":"0.007","side":"sell","tradeId":"1246903805715656707"},{"ts":"1733010954312","price":"96425.8","size":"0.016","side":"sell","tradeId":"1246903805715656705"},{"ts":"1733010951976","price":"96425.6","size":"1.209","side":"sell","tradeId":"1246903795917762567"},{"ts":"1733010951976","price":"96425.8","size":"0.028","side":"sell","tradeId":"1246903795917762565"},{"ts":"1733010951976","price":"96425.8","size":"0.001","side":"sell","tradeId":"1246903795917762563"},{"ts":"1733010950393","price":"96425.8","size":"0.043","side":"sell","tradeId":"1246903789278179329"},{"ts":"1733010949477","price":"96425.8","size":"0.001","side":"sell","tradeId":"1246903785436196867"},{"ts":"1733010949477","price":"96425.8","size":"0.040","side":"sell","tradeId":"1246903785436196865"},{"ts":"1733010948942","price":"96425.8","size":"0.010","side":"sell","tradeId":"1246903783192244227"},{"ts":"1733010948942","price":"96425.8","size":"0.001","side":"sell","tradeId":"1246903783192244225"},{"ts":"1733010946621","price":"96425.9","size":"0.086","side":"buy","tradeId":"1246903773457264641"},{"ts":"1733010945326","price":"96425.8","size":"0.017","side":"sell","tradeId":"1246903768025640961"},{"ts":"1733010944976","price":"96425.8","size":"1.461","side":"sell","tradeId":"1246903766557634561"},{"ts":"1733010944572","price":"96425.9","size":"0.083","side":"buy","tradeId":"1246903764863135745"},{"ts":"1733010943093","price":"96425.6","size":"0.001","side":"sell","tradeId":"1246903758659760139"},{"ts":"1733010943093","price":"96436.0","size":"0.001","side":"sell","tradeId":"1246903758659760137"},{"ts":"1733010943093","price":"96436.3","size":"0.001","side":"sell","tradeId":"1246903758659760135"},{"ts":"1733010943093","price":"96438.9","size":"0.005","side":"sell","tradeId":"1246903758659760133"},{"ts":"1733010943093","price":"96442.9","size":"0.001","side":"sell","tradeId":"1246903758659760131"},{"ts":"1733010943093","price":"96442.9","size":"0.001","side":"sell","tradeId":"1246903758659760129"},{"ts":"1733010941152","price":"96443.0","size":"0.024","side":"buy","tradeId":"1246903750518616067"},{"ts":"1733010941152","price":"96443.0","size":"0.001","side":"buy","tradeId":"1246903750518616065"},{"ts":"1733010937755","price":"96456.2","size":"0.018","side":"buy","tradeId":"1246903736270565378"},{"ts":"1733010935686","price":"96456.2","size":"0.001","side":"sell","tradeId":"1246903727592550401"},{"ts":"1733010934372","price":"96462.0","size":"1.185","side":"sell","tradeId":"1246903722081234945"},{"ts":"1733010934274","price":"96462.0","size":"0.240","side":"sell","tradeId":"1246903721670193154"},{"ts":"1733010932493","price":"96462.0","size":"0.014","side":"sell","tradeId":"1246903714200137733"},{"ts":"1733010932493","price":"96467.3","size":"0.028","side":"sell","tradeId":"1246903714200137731"},{"ts":"1733010932243","price":"96467.3","size":"0.012","side":"sell","tradeId":"1246903713151561729"},{"ts":"1733010931570","price":"96467.3","size":"0.001","side":"sell","tradeId":"1246903710328795139"},{"ts":"1733010929131","price":"96471.3","size":"0.002","side":"sell","tradeId":"1246903700098887684"},{"ts":"1733010929131","price":"96471.5","size":"0.001","side":"sell","tradeId":"1246903700098887682"},{"ts":"1733010928862","price":"96471.8","size":"0.027","side":"sell","tradeId":"1246903698970619905"},{"ts":"1733010926640","price":"96471.8","size":"0.002","side":"sell","tradeId":"1246903689650876417"},{"ts":"1733010925701","price":"96471.9","size":"0.001","side":"buy","tradeId":"1246903685712424962"},{"ts":"1733010925197","price":"96471.8","size":"0.001","side":"sell","tradeId":"1246903683598495747"},{"ts":"1733010922758","price":"96472.0","size":"1.170","side":"sell","tradeId":"1246903673368588289"},{"ts":"1733010921004","price":"96472.1","size":"0.002","side":"buy","tradeId":"1246903666011779072"},{"ts":"1733010921003","price":"96472.1","size":"0.001","side":"buy","tradeId":"1246903666007584770"},{"ts":"1733010919413","price":"96472.1","size":"0.100","side":"buy","tradeId":"1246903659338641410"},{"ts":"1733010917969","price":"96481.0","size":"0.001","side":"sell","tradeId":"1246903653282066432"},{"ts":"1733010916937","price":"96481.2","size":"0.022","side":"buy","tradeId":"1246903648953544707"},{"ts":"1733010916937","price":"96481.1","size":"0.002","side":"buy","tradeId":"1246903648953544705"},{"ts":"1733010914774","price":"96481.8","size":"0.001","side":"sell","tradeId":"1246903639881265153"},{"ts":"1733010914573","price":"96481.9","size":"0.002","side":"buy","tradeId":"1246903639038210050"},{"ts":"1733010914418","price":"96483.7","size":"0.001","side":"sell","tradeId":"1246903638388092931"},{"ts":"1733010914418","price":"96487.7","size":"0.001","side":"sell","tradeId":"1246903638388092929"},{"ts":"1733010911142","price":"96487.7","size":"0.866","side":"sell","tradeId":"1246903624647553077"},{"ts":"1733010908315","price":"96490.1","size":"0.002","side":"buy","tradeId":"1246903612790255618"},{"ts":"1733010908256","price":"96490.0","size":"0.100","side":"sell","tradeId":"1246903612542791681"},{"ts":"1733010906394","price":"96490.3","size":"0.023","side":"buy","tradeId":"1246903604732997634"},{"ts":"1733010904109","price":"96493.1","size":"0.036","side":"buy","tradeId":"1246903595149012993"},{"ts":"1733010903694","price":"96504.7","size":"0.238","side":"buy","tradeId":"1246903593408376834"},{"ts":"1733010901629","price":"96513.6","size":"0.018","side":"buy","tradeId":"1246903584747139074"},{"ts":"1733010901598","price":"96513.6","size":"0.004","side":"buy","tradeId":"1246903584617115693"},{"ts":"1733010901544","price":"96513.6","size":"0.020","side":"buy","tradeId":"1246903584390623233"},{"ts":"1733010896000","price":"96501.5","size":"1.066","side":"buy","tradeId":"1246903561137401979"},{"ts":"1733010895795","price":"96501.5","size":"0.108","side":"buy","tradeId":"1246903560277569538"},{"ts":"1733010895498","price":"96501.5","size":"0.014","side":"buy","tradeId":"1246903559031861249"},{"ts":"1733010893136","price":"96501.5","size":"0.004","side":"buy","tradeId":"1246903549124915204"},{"ts":"1733010893136","price":"96499.9","size":"0.033","side":"buy","tradeId":"1246903549124915202"},{"ts":"1733010892286","price":"96499.9","size":"0.012","side":"buy","tradeId":"1246903545559756803"},{"ts":"1733010885902","price":"96491.5","size":"1.079","side":"sell","tradeId":"1246903518783320065"},{"ts":"1733010884967","price":"96491.6","size":"0.023","side":"buy","tradeId":"1246903514861645825"},{"ts":"1733010884882","price":"96491.5","size":"0.005","side":"sell","tradeId":"1246903514505130022"},{"ts":"1733010884882","price":"96491.5","size":"0.006","side":"sell","tradeId":"1246903514505130020"},{"ts":"1733010884882","price":"96491.5","size":"0.020","side":"sell","tradeId":"1246903514505130018"},{"ts":"1733010884882","price":"96491.5","size":"0.030","side":"sell","tradeId":"1246903514505130016"},{"ts":"1733010881586","price":"96491.6","size":"0.031","side":"buy","tradeId":"1246903500680704002"},{"ts":"1733010874791","price":"96491.5","size":"1.198","side":"buy","tradeId":"1246903472180408321"},{"ts":"1733010874317","price":"96491.6","size":"0.134","side":"buy","tradeId":"1246903470192308227"},{"ts":"1733010874317","price":"96489.9","size":"0.019","side":"buy","tradeId":"1246903470192308225"},{"ts":"1733010872697","price":"96489.9","size":"0.009","side":"buy","tradeId":"1246903463397535746"},{"ts":"1733010868562","price":"96483.5","size":"0.001","side":"sell","tradeId":"1246903446054088708"},{"ts":"1733010868562","price":"96483.7","size":"0.001","side":"sell","tradeId":"1246903446054088706"},{"ts":"1733010868037","price":"96483.8","size":"0.001","side":"buy","tradeId":"1246903443852079104"},{"ts":"1733010865690","price":"96483.8","size":"0.001","side":"buy","tradeId":"1246903434008047617"},{"ts":"1733010863186","price":"96483.8","size":"0.639","side":"buy","tradeId":"1246903423505510401"},{"ts":"1733010862651","price":"96483.5","size":"0.001","side":"sell","tradeId":"1246903421261557761"},{"ts":"1733010862518","price":"96483.5","size":"0.006","side":"sell","tradeId":"1246903420703715334"},{"ts":"1733010862518","price":"96488.0","size":"0.010","side":"sell","tradeId":"1246903420703715332"},{"ts":"1733010862518","price":"96489.8","size":"0.001","side":"sell","tradeId":"1246903420703715330"},{"ts":"1733010860688","price":"96489.9","size":"0.001","side":"buy","tradeId":"1246903413028139009"},{"ts":"1733010860174","price":"96489.9","size":"0.001","side":"sell","tradeId":"1246903410872266754"},{"ts":"1733010854549","price":"96489.9","size":"0.044","side":"buy","tradeId":"1246903387279306755"},{"ts":"1733010854549","price":"96489.9","size":"0.008","side":"buy","tradeId":"1246903387279306753"},{"ts":"1733010852592","price":"96489.9","size":"0.904","side":"buy","tradeId":"1246903379071053825"},{"ts":"1733010850626","price":"96489.9","size":"0.077","side":"buy","tradeId":"1246903370825052163"},{"ts":"1733010850626","price":"96489.9","size":"0.107","side":"buy","tradeId":"1246903370825052161"},{"ts":"1733010847864","price":"96489.9","size":"0.079","side":"buy","tradeId":"1246903359240384530"},{"ts":"1733010847864","price":"96489.9","size":"0.046","side":"buy","tradeId":"1246903359240384528"},{"ts":"1733010847864","price":"96489.9","size":"0.030","side":"buy","tradeId":"1246903359240384526"},{"ts":"1733010847864","price":"96489.9","size":"0.050","side":"buy","tradeId":"1246903359240384523"},{"ts":"1733010847864","price":"96489.9","size":"0.020","side":"buy","tradeId":"1246903359240384520"},{"ts":"1733010847864","price":"96489.9","size":"0.060","side":"buy","tradeId":"1246903359240384517"},{"ts":"1733010847864","price":"96489.9","size":"0.020","side":"buy","tradeId":"1246903359240384514"},{"ts":"1733010846802","price":"96491.5","size":"0.652","side":"sell","tradeId":"1246903354786033668"},{"ts":"1733010846802","price":"96500.0","size":"0.013","side":"sell","tradeId":"1246903354786033666"},{"ts":"1733010846508","price":"96500.1","size":"0.010","side":"buy","tradeId":"1246903353552908290"},{"ts":"1733010843925","price":"96500.0","size":"0.002","side":"sell","tradeId":"1246903342719021067"},{"ts":"1733010843925","price":"96517.6","size":"0.001","side":"sell","tradeId":"1246903342719021064"},{"ts":"1733010843925","price":"96517.6","size":"0.001","side":"sell","tradeId":"1246903342719021062"},{"ts":"1733010843925","price":"96519.7","size":"0.001","side":"sell","tradeId":"1246903342719021060"},{"ts":"1733010843925","price":"96519.9","size":"0.006","side":"sell","tradeId":"1246903342719021058"},{"ts":"1733010841899","price":"96519.9","size":"0.004","side":"sell","tradeId":"1246903334221361153"},{"ts":"1733010841819","price":"96519.9","size":"0.003","side":"sell","tradeId":"1246903333885816969"},{"ts":"1733010840127","price":"96520.0","size":"0.010","side":"buy","tradeId":"1246903326789054466"},{"ts":"1733010837461","price":"96520.1","size":"0.016","side":"buy","tradeId":"1246903315607040001"},{"ts":"1733010837451","price":"96520.0","size":"1.123","side":"sell","tradeId":"1246903315565096961"},{"ts":"1733010837055","price":"96519.9","size":"0.090","side":"sell","tradeId":"1246903313904152579"},{"ts":"1733010837055","price":"96520.0","size":"0.018","side":"sell","tradeId":"1246903313904152577"},{"ts":"1733010836125","price":"96520.1","size":"0.019","side":"buy","tradeId":"1246903310003449857"},{"ts":"1733010833010","price":"96520.1","size":"0.002","side":"buy","tradeId":"1246903296938192897"},{"ts":"1733010831045","price":"96520.1","size":"0.002","side":"buy","tradeId":"1246903288696385538"},{"ts":"1733010830299","price":"96520.1","size":"0.098","side":"buy","tradeId":"1246903285567434753"},{"ts":"1733010829708","price":"96520.1","size":"0.001","side":"buy","tradeId":"1246903283088601089"},{"ts":"1733010827972","price":"96520.1","size":"0.022","side":"buy","tradeId":"1246903275807289345"},{"ts":"1733010826432","price":"96520.1","size":"0.146","side":"buy","tradeId":"1246903269348061187"},{"ts":"1733010825654","price":"96519.8","size":"0.001","side":"sell","tradeId":"1246903266084892673"},{"ts":"1733010825336","price":"96520.0","size":"0.599","side":"buy","tradeId":"1246903264751104001"},{"ts":"1733010821439","price":"96520.1","size":"0.117","side":"buy","tradeId":"1246903248405901315"},{"ts":"1733010821439","price":"96520.0","size":"0.072","side":"buy","tradeId":"1246903248405901313"},{"ts":"1733010818287","price":"96519.8","size":"0.010","side":"sell","tradeId":"1246903235185455107"},{"ts":"1733010818287","price":"96520.0","size":"0.001","side":"sell","tradeId":"1246903235185455105"},{"ts":"1733010813720","price":"96520.0","size":"0.889","side":"sell","tradeId":"1246903216030068737"},{"ts":"1733010811411","price":"96520.1","size":"0.048","side":"buy","tradeId":"1246903206345420803"},{"ts":"1733010809616","price":"96520.1","size":"0.001","side":"buy","tradeId":"1246903198816645121"},{"ts":"1733010807014","price":"96520.0","size":"0.023","side":"sell","tradeId":"1246903187903066115"},{"ts":"1733010807014","price":"96520.0","size":"0.014","side":"sell","tradeId":"1246903187903066113"},{"ts":"1733010805035","price":"96520.0","size":"0.006","side":"sell","tradeId":"1246903179602538639"},{"ts":"1733010804675","price":"96520.1","size":"0.096","side":"buy","tradeId":"1246903178092589057"},{"ts":"1733010802646","price":"96520.1","size":"0.030","side":"buy","tradeId":"1246903169582346242"},{"ts":"1733010802617","price":"96520.1","size":"0.836","side":"buy","tradeId":"1246903169460711424"},{"ts":"1733010801689","price":"96520.1","size":"0.159","side":"buy","tradeId":"1246903165568397313"},{"ts":"1733010801662","price":"96520.1","size":"0.159","side":"buy","tradeId":"1246903165455151105"},{"ts":"1733010801133","price":"96520.1","size":"0.041","side":"buy","tradeId":"1246903163236364289"},{"ts":"1733010798824","price":"96520.1","size":"0.002","side":"buy","tradeId":"1246903153551716354"},{"ts":"1733010796712","price":"96520.1","size":"0.046","side":"buy","tradeId":"1246903144693346305"},{"ts":"1733010795379","price":"96520.1","size":"0.041","side":"buy","tradeId":"1246903139102339079"},{"ts":"1733010795379","price":"96520.0","size":"0.010","side":"buy","tradeId":"1246903139102339077"},{"ts":"1733010795379","price":"96518.0","size":"0.045","side":"buy","tradeId":"1246903139102339075"},{"ts":"1733010795379","price":"96514.8","size":"0.009","side":"buy","tradeId":"1246903139102339073"},{"ts":"1733010791003","price":"96512.7","size":"0.447","side":"sell","tradeId":"1246903120748064769"},{"ts":"1733010790992","price":"96512.8","size":"0.030","side":"buy","tradeId":"1246903120701927425"},{"ts":"1733010789806","price":"96512.8","size":"0.005","side":"buy","tradeId":"1246903115727482881"},{"ts":"1733010785804","price":"96512.5","size":"0.021","side":"sell","tradeId":"1246903098941878274"},{"ts":"1733010783451","price":"96512.5","size":"0.020","side":"sell","tradeId":"1246903089072680961"},{"ts":"1733010783256","price":"96512.8","size":"0.007","side":"buy","tradeId":"1246903088254791684"},{"ts":"1733010783256","price":"96512.6","size":"0.041","side":"buy","tradeId":"1246903088254791682"},{"ts":"1733010781851","price":"96512.5","size":"0.091","side":"sell","tradeId":"1246903082361794562"},{"ts":"1733010781377","price":"96512.5","size":"0.016","side":"sell","tradeId":"1246903080373694465"},{"ts":"1733010777371","price":"96512.5","size":"1.467","side":"sell","tradeId":"1246903063571312641"},{"ts":"1733010775551","price":"96512.5","size":"0.008","side":"sell","tradeId":"1246903055937679364"},{"ts":"1733010775551","price":"96512.6","size":"0.011","side":"sell","tradeId":"1246903055937679362"},{"ts":"1733010774768","price":"96512.8","size":"0.002","side":"buy","tradeId":"1246903052653539329"},{"ts":"1733010773558","price":"96512.8","size":"0.010","side":"buy","tradeId":"1246903047578431488"},{"ts":"1733010771845","price":"96512.8","size":"0.009","side":"buy","tradeId":"1246903040393588737"},{"ts":"1733010769293","price":"96512.8","size":"0.219","side":"buy","tradeId":"1246903029689724930"},{"ts":"1733010765758","price":"96512.6","size":"2.204","side":"buy","tradeId":"1246903014862860289"},{"ts":"1733010763247","price":"96512.8","size":"0.007","side":"buy","tradeId":"1246903004330962947"},{"ts":"1733010763247","price":"96512.6","size":"0.018","side":"buy","tradeId":"1246903004330962945"},{"ts":"1733010761158","price":"96512.8","size":"0.055","side":"buy","tradeId":"1246902995569061891"},{"ts":"1733010757226","price":"96512.7","size":"0.001","side":"sell","tradeId":"1246902979077058561"},{"ts":"1733010754132","price":"96512.8","size":"0.001","side":"buy","tradeId":"1246902966099881986"},{"ts":"1733010753645","price":"96512.8","size":"2.832","side":"buy","tradeId":"1246902964057255937"},{"ts":"1733010751243","price":"96504.4","size":"0.042","side":"buy","tradeId":"1246902953982537737"},{"ts":"1733010751243","price":"96504.4","size":"0.020","side":"buy","tradeId":"1246902953982537734"},{"ts":"1733010751243","price":"96504.4","size":"0.030","side":"buy","tradeId":"1246902953982537732"},{"ts":"1733010751243","price":"96504.4","size":"0.014","side":"buy","tradeId":"1246902953982537730"},{"ts":"1733010748727","price":"96514.0","size":"0.009","side":"sell","tradeId":"1246902943429668865"},{"ts":"1733010746849","price":"96514.0","size":"0.017","side":"sell","tradeId":"1246902935552765956"},{"ts":"1733010743035","price":"96510.2","size":"2.893","side":"buy","tradeId":"1246902919555690497"},{"ts":"1733010739914","price":"96489.2","size":"0.010","side":"buy","tradeId":"1246902906465267713"},{"ts":"1733010739638","price":"96489.1","size":"0.030","side":"sell","tradeId":"1246902905307639826"},{"ts":"1733010739218","price":"96489.1","size":"0.006","side":"sell","tradeId":"1246902903546032134"},{"ts":"1733010739061","price":"96489.1","size":"0.008","side":"sell","tradeId":"1246902902887526408"},{"ts":"1733010739061","price":"96489.1","size":"0.020","side":"sell","tradeId":"1246902902887526405"},{"ts":"1733010739061","price":"96489.1","size":"0.001","side":"sell","tradeId":"1246902902887526402"},{"ts":"1733010736879","price":"96488.8","size":"0.004","side":"sell","tradeId":"1246902893735555075"},{"ts":"1733010736879","price":"96489.0","size":"0.006","side":"sell","tradeId":"1246902893735555073"},{"ts":"1733010736447","price":"96489.1","size":"0.001","side":"buy","tradeId":"1246902891923615745"},{"ts":"1733010734209","price":"96467.9","size":"0.001","side":"buy","tradeId":"1246902882536763393"},{"ts":"1733010734148","price":"96467.6","size":"0.050","side":"sell","tradeId":"1246902882280910855"},{"ts":"1733010734148","price":"96467.9","size":"0.049","side":"sell","tradeId":"1246902882280910853"},{"ts":"1733010734148","price":"96478.3","size":"0.001","side":"sell","tradeId":"1246902882280910851"},{"ts":"1733010734148","price":"96478.4","size":"0.001","side":"sell","tradeId":"1246902882280910849"},{"ts":"1733010732390","price":"96478.5","size":"0.008","side":"buy","tradeId":"1246902874907324420"},{"ts":"1733010732390","price":"96478.5","size":"0.010","side":"buy","tradeId":"1246902874907324418"},{"ts":"1733010731418","price":"96478.4","size":"3.641","side":"sell","tradeId":"1246902870830460929"},{"ts":"1733010730156","price":"96478.5","size":"0.010","side":"buy","tradeId":"1246902865537249295"},{"ts":"1733010729988","price":"96478.6","size":"0.030","side":"buy","tradeId":"1246902864832606376"},{"ts":"1733010727696","price":"96481.5","size":"0.428","side":"buy","tradeId":"1246902855219261446"},{"ts":"1733010727696","price":"96480.3","size":"0.045","side":"buy","tradeId":"1246902855219261444"},{"ts":"1733010727696","price":"96480.1","size":"0.011","side":"buy","tradeId":"1246902855219261442"},{"ts":"1733010725293","price":"96480.3","size":"0.001","side":"buy","tradeId":"1246902845140348930"},{"ts":"1733010725121","price":"96480.3","size":"0.052","side":"buy","tradeId":"1246902844418928642"},{"ts":"1733010717832","price":"96480.0","size":"0.001","side":"sell","tradeId":"1246902813846646786"},{"ts":"1733010714264","price":"96480.3","size":"1.709","side":"buy","tradeId":"1246902798881370113"},{"ts":"1733010710918","price":"96480.3","size":"0.008","side":"buy","tradeId":"1246902784847228929"},{"ts":"1733010710272","price":"96480.1","size":"0.008","side":"buy","tradeId":"1246902782137708545"},{"ts":"1733010709038","price":"96480.1","size":"0.001","side":"buy","tradeId":"1246902776961937409"},{"ts":"1733010708647","price":"96480.1","size":"0.252","side":"sell","tradeId":"1246902775321964546"},{"ts":"1733010708440","price":"96480.3","size":"0.007","side":"buy","tradeId":"1246902774453743622"},{"ts":"1733010708440","price":"96480.1","size":"0.020","side":"buy","tradeId":"1246902774453743619"},{"ts":"1733010703656","price":"96480.0","size":"2.020","side":"sell","tradeId":"1246902754388193281"},{"ts":"1733010700529","price":"96480.0","size":"0.124","side":"sell","tradeId":"1246902741272604677"},{"ts":"1733010700529","price":"96480.0","size":"0.020","side":"sell","tradeId":"1246902741272604675"},{"ts":"1733010698369","price":"96477.9","size":"0.300","side":"sell","tradeId":"1246902732212908048"},{"ts":"1733010696656","price":"96468.0","size":"0.001","side":"buy","tradeId":"1246902725028065281"},{"ts":"1733010695366","price":"96468.0","size":"0.310","side":"buy","tradeId":"1246902719617413122"},{"ts":"1733010695219","price":"96468.2","size":"0.004","side":"buy","tradeId":"1246902719000850434"},{"ts":"1733010693525","price":"96467.9","size":"0.040","side":"sell","tradeId":"1246902711895699459"},{"ts":"1733010692612","price":"96478.0","size":"0.001","side":"sell","tradeId":"1246902708066299912"},{"ts":"1733010692612","price":"96478.3","size":"0.001","side":"sell","tradeId":"1246902708066299910"},{"ts":"1733010692612","price":"96478.4","size":"0.001","side":"sell","tradeId":"1246902708066299908"},{"ts":"1733010692612","price":"96480.0","size":"0.019","side":"sell","tradeId":"1246902708066299906"},{"ts":"1733010692049","price":"96480.1","size":"2.016","side":"buy","tradeId":"1246902705704906753"},{"ts":"1733010689200","price":"96480.1","size":"0.001","side":"buy","tradeId":"1246902693755334657"},{"ts":"1733010687254","price":"96480.1","size":"0.001","side":"buy","tradeId":"1246902685593219075"},{"ts":"1733010681936","price":"96480.0","size":"1.487","side":"sell","tradeId":"1246902663287910401"},{"ts":"1733010680278","price":"96480.3","size":"0.002","side":"buy","tradeId":"1246902656333754370"},{"ts":"1733010679510","price":"96480.3","size":"0.005","side":"buy","tradeId":"1246902653112528897"},{"ts":"1733010677828","price":"96483.0","size":"0.017","side":"buy","tradeId":"1246902646057709570"},{"ts":"1733010674405","price":"96489.3","size":"0.348","side":"buy","tradeId":"1246902631700606982"},{"ts":"1733010674405","price":"96489.2","size":"0.537","side":"buy","tradeId":"1246902631700606980"},{"ts":"1733010674405","price":"96489.1","size":"2.115","side":"buy","tradeId":"1246902631700606978"},{"ts":"1733010671336","price":"96480.0","size":"0.881","side":"sell","tradeId":"1246902618828288001"},{"ts":"1733010665656","price":"96480.3","size":"0.009","side":"buy","tradeId":"1246902595004641282"},{"ts":"1733010665632","price":"96480.0","size":"0.010","side":"sell","tradeId":"1246902594903978011"},{"ts":"1733010663303","price":"96480.3","size":"0.042","side":"buy","tradeId":"1246902585135443970"},{"ts":"1733010655181","price":"96480.0","size":"0.047","side":"sell","tradeId":"1246902551069306882"},{"ts":"1733010654168","price":"96480.3","size":"2.126","side":"buy","tradeId":"1246902546820476929"},{"ts":"1733010650742","price":"96480.0","size":"0.100","side":"sell","tradeId":"1246902532450791425"},{"ts":"1733010647358","price":"96480.3","size":"0.001","side":"buy","tradeId":"1246902518257266689"},{"ts":"1733010646603","price":"96480.0","size":"0.025","side":"sell","tradeId":"1246902515090567170"},{"ts":"1733010646560","price":"96480.0","size":"0.025","side":"sell","tradeId":"1246902514910212097"},{"ts":"1733010646441","price":"96480.0","size":"0.001","side":"sell","tradeId":"1246902514411089922"},{"ts":"1733010642559","price":"96480.0","size":"1.997","side":"sell","tradeId":"1246902498128801793"},{"ts":"1733010642532","price":"96480.3","size":"0.013","side":"buy","tradeId":"1246902498015555585"},{"ts":"1733010636754","price":"96480.3","size":"0.010","side":"buy","tradeId":"1246902473780867074"},{"ts":"1733010636569","price":"96480.2","size":"0.003","side":"sell","tradeId":"1246902473004920834"},{"ts":"1733010635301","price":"96480.2","size":"0.001","side":"sell","tradeId":"1246902467686543361"},{"ts":"1733010634071","price":"96480.0","size":"1.997","side":"sell","tradeId":"1246902462527549460"},{"ts":"1733010634071","price":"96480.2","size":"0.003","side":"sell","tradeId":"1246902462527549458"},{"ts":"1733010633884","price":"96480.3","size":"0.029","side":"buy","tradeId":"1246902461743214593"},{"ts":"1733010632923","price":"96480.2","size":"0.006","side":"sell","tradeId":"1246902457712488450"},{"ts":"1733010631969","price":"96480.3","size":"2.174","side":"buy","tradeId":"1246902453711122433"},{"ts":"1733010631497","price":"96480.0","size":"0.023","side":"sell","tradeId":"1246902451731410950"},{"ts":"1733010631497","price":"96480.2","size":"0.007","side":"sell","tradeId":"1246902451731410948"},{"ts":"1733010631497","price":"96480.2","size":"0.020","side":"sell","tradeId":"1246902451731410946"},{"ts":"1733010627175","price":"96480.3","size":"0.001","side":"buy","tradeId":"1246902433603629057"},{"ts":"1733010627165","price":"96480.3","size":"0.001","side":"buy","tradeId":"1246902433561686017"},{"ts":"1733010627086","price":"96480.0","size":"0.004","side":"sell","tradeId":"1246902433230336009"},{"ts":"1733010627086","price":"96485.1","size":"0.001","side":"sell","tradeId":"1246902433230336007"},{"ts":"1733010627086","price":"96485.2","size":"0.001","side":"sell","tradeId":"1246902433230336005"},{"ts":"1733010627086","price":"96486.4","size":"0.001","side":"sell","tradeId":"1246902433230336003"},{"ts":"1733010627086","price":"96486.6","size":"0.003","side":"sell","tradeId":"1246902433230336001"},{"ts":"1733010626163","price":"96486.6","size":"0.012","side":"sell","tradeId":"1246902429358993415"},{"ts":"1733010626163","price":"96491.3","size":"0.001","side":"sell","tradeId":"1246902429358993413"},{"ts":"1733010626163","price":"96494.7","size":"0.001","side":"sell","tradeId":"1246902429358993411"},{"ts":"1733010626163","price":"96495.4","size":"0.001","side":"sell","tradeId":"1246902429358993409"},{"ts":"1733010624297","price":"96495.5","size":"0.107","side":"buy","tradeId":"1246902421532422145"},{"ts":"1733010621372","price":"96495.5","size":"1.043","side":"buy","tradeId":"1246902409264082945"},{"ts":"1733010619088","price":"96495.5","size":"0.001","side":"buy","tradeId":"1246902399684292609"},{"ts":"1733010616561","price":"96497.2","size":"0.002","side":"buy","tradeId":"1246902389085286403"},{"ts":"1733010616561","price":"96497.0","size":"0.004","side":"buy","tradeId":"1246902389085286401"},{"ts":"1733010612574","price":"96497.2","size":"0.013","side":"buy","tradeId":"1246902372362596354"},{"ts":"1733010612040","price":"96496.9","size":"0.007","side":"sell","tradeId":"1246902370122838018"},{"ts":"1733010610767","price":"96497.0","size":"1.625","side":"sell","tradeId":"1246902364783489025"},{"ts":"1733010609049","price":"96497.2","size":"0.020","side":"buy","tradeId":"1246902357577674755"},{"ts":"1733010608902","price":"96497.2","size":"0.019","side":"buy","tradeId":"1246902356961112065"},{"ts":"1733010608027","price":"96496.9","size":"0.029","side":"sell","tradeId":"1246902353291096066"},{"ts":"1733010606146","price":"96502.3","size":"0.001","side":"sell","tradeId":"1246902345401610242"},{"ts":"1733010606037","price":"96502.3","size":"0.015","side":"sell","tradeId":"1246902344944431106"},{"ts":"1733010604711","price":"96512.1","size":"0.001","side":"sell","tradeId":"1246902339382784002"},{"ts":"1733010604195","price":"96515.1","size":"0.021","side":"buy","tradeId":"1246902337218523141"},{"ts":"1733010604195","price":"96514.9","size":"0.019","side":"buy","tradeId":"1246902337218523139"},{"ts":"1733010604195","price":"96514.9","size":"0.008","side":"buy","tradeId":"1246902337218523137"},{"ts":"1733010603018","price":"96514.8","size":"0.010","side":"sell","tradeId":"1246902332281827329"},{"ts":"1733010601798","price":"96514.8","size":"0.002","side":"sell","tradeId":"1246902327164776449"},{"ts":"1733010598902","price":"96514.8","size":"0.001","side":"sell","tradeId":"1246902315018072065"},{"ts":"1733010597758","price":"96515.1","size":"0.043","side":"buy","tradeId":"1246902310219788289"},{"ts":"1733010597358","price":"96515.0","size":"0.029","side":"sell","tradeId":"1246902308542066689"},{"ts":"1733010596482","price":"96515.1","size":"0.001","side":"buy","tradeId":"1246902304867856385"},{"ts":"1733010595073","price":"96515.0","size":"0.680","side":"sell","tradeId":"1246902298958082049"},{"ts":"1733010594015","price":"96515.1","size":"0.053","side":"buy","tradeId":"1246902294520508421"},{"ts":"1733010594015","price":"96510.0","size":"0.010","side":"buy","tradeId":"1246902294520508419"},{"ts":"1733010594015","price":"96506.5","size":"0.038","side":"buy","tradeId":"1246902294520508417"},{"ts":"1733010593851","price":"96506.5","size":"0.025","side":"buy","tradeId":"1246902293832642562"},{"ts":"1733010592771","price":"96506.5","size":"0.001","side":"buy","tradeId":"1246902289302794242"},{"ts":"1733010591403","price":"96502.6","size":"0.029","side":"buy","tradeId":"1246902283564986370"},{"ts":"1733010590486","price":"96502.5","size":"0.001","side":"sell","tradeId":"1246902279718809601"},{"ts":"1733010588699","price":"96502.6","size":"0.080","side":"buy","tradeId":"1246902272223588556"},{"ts":"1733010588699","price":"96500.0","size":"0.010","side":"buy","tradeId":"1246902272223588554"},{"ts":"1733010588699","price":"96491.3","size":"0.021","side":"buy","tradeId":"1246902272223588552"},{"ts":"1733010587709","price":"96488.1","size":"0.035","side":"buy","tradeId":"1246902268071227394"},{"ts":"1733010584558","price":"96488.1","size":"0.001","side":"buy","tradeId":"1246902254854975490"},{"ts":"1733010584555","price":"96488.1","size":"0.136","side":"buy","tradeId":"1246902254842392578"},{"ts":"1733010583963","price":"96488.0","size":"0.902","side":"sell","tradeId":"1246902252359364609"},{"ts":"1733010583919","price":"96488.1","size":"0.032","side":"buy","tradeId":"1246902252174815234"},{"ts":"1733010582532","price":"96487.8","size":"0.002","side":"sell","tradeId":"1246902246357315586"},{"ts":"1733010581789","price":"96488.1","size":"0.019","side":"buy","tradeId":"1246902243240947714"},{"ts":"1733010581682","price":"96488.1","size":"0.001","side":"buy","tradeId":"1246902242792157185"},{"ts":"1733010581272","price":"96488.0","size":"0.001","side":"sell","tradeId":"1246902241072492545"},{"ts":"1733010574712","price":"96480.0","size":"0.725","side":"sell","tradeId":"1246902213557858306"},{"ts":"1733010574477","price":"96480.0","size":"0.026","side":"sell","tradeId":"1246902212572196866"},{"ts":"1733010572347","price":"96480.3","size":"1.402","side":"buy","tradeId":"1246902203638329345"},{"ts":"1733010571648","price":"96480.0","size":"0.090","side":"sell","tradeId":"1246902200706510855"},{"ts":"1733010571648","price":"96484.1","size":"0.001","side":"sell","tradeId":"1246902200706510853"},{"ts":"1733010571648","price":"96484.5","size":"0.001","side":"sell","tradeId":"1246902200706510851"},{"ts":"1733010571648","price":"96490.6","size":"0.042","side":"sell","tradeId":"1246902200706510849"},{"ts":"1733010569818","price":"96490.7","size":"0.001","side":"buy","tradeId":"1246902193030934531"},{"ts":"1733010569147","price":"96491.2","size":"0.001","side":"sell","tradeId":"1246902190216556545"},{"ts":"1733010566971","price":"96491.3","size":"0.001","side":"buy","tradeId":"1246902181089751042"},{"ts":"1733010565934","price":"96491.3","size":"0.100","side":"buy","tradeId":"1246902176740257794"},{"ts":"1733010564575","price":"96495.0","size":"0.047","side":"buy","tradeId":"1246902171040198662"},{"ts":"1733010564575","price":"96494.8","size":"0.008","side":"buy","tradeId":"1246902171040198660"},{"ts":"1733010564575","price":"96494.8","size":"0.002","side":"buy","tradeId":"1246902171040198658"},{"ts":"1733010564295","price":"96494.8","size":"0.010","side":"buy","tradeId":"1246902169865793539"},{"ts":"1733010564295","price":"96494.8","size":"0.004","side":"buy","tradeId":"1246902169865793537"},{"ts":"1733010564088","price":"96494.8","size":"0.001","side":"buy","tradeId":"1246902168997572609"},{"ts":"1733010563362","price":"96494.8","size":"0.002","side":"buy","tradeId":"1246902165952507907"},{"ts":"1733010563362","price":"96494.8","size":"0.007","side":"buy","tradeId":"1246902165952507905"},{"ts":"1733010562247","price":"96494.8","size":"0.607","side":"buy","tradeId":"1246902161275858945"},{"ts":"1733010560905","price":"96494.8","size":"0.001","side":"buy","tradeId":"1246902155647102977"},{"ts":"1733010557524","price":"96494.8","size":"0.012","side":"buy","tradeId":"1246902141466161195"},{"ts":"1733010556416","price":"96494.7","size":"0.058","side":"sell","tradeId":"1246902136818872321"},{"ts":"1733010556325","price":"96494.7","size":"0.001","side":"sell","tradeId":"1246902136437190657"},{"ts":"1733010550639","price":"96490.6","size":"1.223","side":"sell","tradeId":"1246902112588378113"},{"ts":"1733010550250","price":"96490.9","size":"0.092","side":"buy","tradeId":"1246902110956793857"},{"ts":"1733010550050","price":"96490.9","size":"0.018","side":"buy","tradeId":"1246902110117933058"},{"ts":"1733010549516","price":"96490.9","size":"0.008","side":"buy","tradeId":"1246902107878174723"},{"ts":"1733010547819","price":"96497.9","size":"0.058","side":"buy","tradeId":"1246902100760440833"},{"ts":"1733010545111","price":"96498.1","size":"0.002","side":"buy","tradeId":"1246902089402265606"},{"ts":"1733010545111","price":"96490.0","size":"0.010","side":"buy","tradeId":"1246902089402265604"},{"ts":"1733010545111","price":"96487.9","size":"0.003","side":"buy","tradeId":"1246902089402265602"},{"ts":"1733010542961","price":"96487.8","size":"0.207","side":"sell","tradeId":"1246902080384512038"},{"ts":"1733010542961","price":"96487.8","size":"0.020","side":"sell","tradeId":"1246902080384512034"},{"ts":"1733010542961","price":"96487.8","size":"0.081","side":"sell","tradeId":"1246902080384512027"},{"ts":"1733010542961","price":"96487.8","size":"0.021","side":"sell","tradeId":"1246902080384512016"},{"ts":"1733010542961","price":"96487.8","size":"0.100","side":"sell","tradeId":"1246902080384512008"},{"ts":"1733010542961","price":"96487.8","size":"0.069","side":"sell","tradeId":"1246902080384512001"},{"ts":"1733010542752","price":"96487.8","size":"0.002","side":"sell","tradeId":"1246902079507902466"},{"ts":"1733010542626","price":"96487.9","size":"0.025","side":"buy","tradeId":"1246902078979420162"},{"ts":"1733010540474","price":"96486.3","size":"0.001","side":"buy","tradeId":"1246902069953277953"},{"ts":"1733010540402","price":"96486.0","size":"0.328","side":"sell","tradeId":"1246902069651288073"},{"ts":"1733010540402","price":"96486.0","size":"0.001","side":"sell","tradeId":"1246902069651288071"},{"ts":"1733010540402","price":"96486.0","size":"0.087","side":"sell","tradeId":"1246902069651288069"},{"ts":"1733010540402","price":"96486.2","size":"0.001","side":"sell","tradeId":"1246902069651288067"},{"ts":"1733010540402","price":"96486.2","size":"0.048","side":"sell","tradeId":"1246902069651288065"},{"ts":"1733010538486","price":"96486.2","size":"0.020","side":"sell","tradeId":"1246902061615001602"},{"ts":"1733010538031","price":"96486.3","size":"0.043","side":"buy","tradeId":"1246902059706593281"},{"ts":"1733010536743","price":"96486.3","size":"0.001","side":"buy","tradeId":"1246902054304329729"},{"ts":"1733010536704","price":"96486.2","size":"0.002","side":"sell","tradeId":"1246902054140751873"},{"ts":"1733010535487","price":"96486.2","size":"5.775","side":"sell","tradeId":"1246902049036283956"},{"ts":"1733010534364","price":"96486.2","size":"0.002","side":"sell","tradeId":"1246902044326080513"},{"ts":"1733010533407","price":"96486.3","size":"0.058","side":"buy","tradeId":"1246902040312131586"},{"ts":"1733010531918","price":"96486.3","size":"0.013","side":"buy","tradeId":"1246902034066812930"},{"ts":"1733010530306","price":"96486.3","size":"0.001","side":"buy","tradeId":"1246902027305594882"},{"ts":"1733010524884","price":"96486.2","size":"4.259","side":"sell","tradeId":"1246902004564078593"},{"ts":"1733010523424","price":"96486.3","size":"0.075","side":"buy","tradeId":"1246901998440394754"},{"ts":"1733010522959","price":"96486.2","size":"0.020","side":"sell","tradeId":"1246901996490043394"},{"ts":"1733010519477","price":"96486.2","size":"0.017","side":"sell","tradeId":"1246901981885476865"},{"ts":"1733010519016","price":"96486.2","size":"0.006","side":"sell","tradeId":"1246901979951902723"},{"ts":"1733010519016","price":"96486.2","size":"0.001","side":"sell","tradeId":"1246901979951902721"},{"ts":"1733010517485","price":"96486.0","size":"0.016","side":"sell","tradeId":"1246901973530423302"},{"ts":"1733010517485","price":"96486.2","size":"0.009","side":"sell","tradeId":"1246901973530423299"},{"ts":"1733010517368","price":"96486.3","size":"0.071","side":"buy","tradeId":"1246901973039689729"},{"ts":"1733010517190","price":"96486.3","size":"0.001","side":"buy","tradeId":"1246901972293103617"},{"ts":"1733010515062","price":"96486.2","size":"0.008","side":"sell","tradeId":"1246901963367624705"},{"ts":"1733010513783","price":"96486.0","size":"4.900","side":"sell","tradeId":"1246901958003109889"},{"ts":"1733010512518","price":"96486.3","size":"0.001","side":"buy","tradeId":"1246901952697315329"},{"ts":"1733010511565","price":"96486.3","size":"0.001","side":"buy","tradeId":"1246901948700143618"},{"ts":"1733010511511","price":"96486.0","size":"0.001","side":"sell","tradeId":"1246901948473651201"},{"ts":"1733010511015","price":"96486.3","size":"0.048","side":"buy","tradeId":"1246901946393276417"},{"ts":"1733010510343","price":"96486.3","size":"0.265","side":"buy","tradeId":"1246901943574704131"},{"ts":"1733010508964","price":"96486.0","size":"0.009","side":"sell","tradeId":"1246901937790758917"},{"ts":"1733010508964","price":"96486.2","size":"0.030","side":"sell","tradeId":"1246901937790758915"},{"ts":"1733010508964","price":"96486.2","size":"0.020","side":"sell","tradeId":"1246901937790758913"},{"ts":"1733010508166","price":"96480.0","size":"0.010","side":"buy","tradeId":"1246901934443704322"},{"ts":"1733010505839","price":"96476.6","size":"0.004","side":"buy","tradeId":"1246901924683558914"},{"ts":"1733010505070","price":"96476.6","size":"0.019","side":"buy","tradeId":"1246901921458139138"},{"ts":"1733010504842","price":"96476.3","size":"0.055","side":"sell","tradeId":"1246901920501837825"},{"ts":"1733010503730","price":"96476.3","size":"0.001","side":"sell","tradeId":"1246901915837771777"},{"ts":"1733010503183","price":"96476.5","size":"6.336","side":"sell","tradeId":"1246901913543487489"},{"ts":"1733010502612","price":"96476.4","size":"0.001","side":"buy","tradeId":"1246901911148539905"},{"ts":"1733010501025","price":"96476.6","size":"0.010","side":"buy","tradeId":"1246901904492179456"},{"ts":"1733010499329","price":"96476.6","size":"0.001","side":"buy","tradeId":"1246901897378639873"},{"ts":"1733010497470","price":"96454.0","size":"0.040","side":"sell","tradeId":"1246901889581428738"},{"ts":"1733010493015","price":"96454.2","size":"0.001","side":"sell","tradeId":"1246901870895804417"},{"ts":"1733010491560","price":"96456.2","size":"3.421","side":"sell","tradeId":"1246901864793092097"},{"ts":"1733010491281","price":"96456.2","size":"0.003","side":"sell","tradeId":"1246901863622881281"},{"ts":"1733010489521","price":"96456.5","size":"0.019","side":"buy","tradeId":"1246901856240906241"},{"ts":"1733010489394","price":"96456.5","size":"0.024","side":"buy","tradeId":"1246901855708229633"},{"ts":"1733010487707","price":"96456.5","size":"0.050","side":"buy","tradeId":"1246901848632438788"},{"ts":"1733010487707","price":"96456.4","size":"0.020","side":"buy","tradeId":"1246901848632438786"},{"ts":"1733010485903","price":"96461.5","size":"0.001","side":"buy","tradeId":"1246901841065914369"},{"ts":"1733010485804","price":"96461.2","size":"0.260","side":"sell","tradeId":"1246901840650678274"},{"ts":"1733010485764","price":"96461.2","size":"0.177","side":"sell","tradeId":"1246901840482906123"},{"ts":"1733010485764","price":"96465.4","size":"0.001","side":"sell","tradeId":"1246901840482906121"},{"ts":"1733010485764","price":"96466.2","size":"0.001","side":"sell","tradeId":"1246901840482906119"},{"ts":"1733010485764","price":"96467.8","size":"0.010","side":"sell","tradeId":"1246901840482906117"},{"ts":"1733010485764","price":"96468.2","size":"0.070","side":"sell","tradeId":"1246901840482906115"},{"ts":"1733010485764","price":"96468.2","size":"0.001","side":"sell","tradeId":"1246901840482906113"},{"ts":"1733010485057","price":"96468.3","size":"0.035","side":"buy","tradeId":"1246901837517533185"},{"ts":"1733010478431","price":"96470.3","size":"0.002","side":"sell","tradeId":"1246901809726074881"},{"ts":"1733010477404","price":"96470.4","size":"0.030","side":"buy","tradeId":"1246901805418524674"},{"ts":"1733010477166","price":"96470.4","size":"0.052","side":"buy","tradeId":"1246901804420280322"},{"ts":"1733010476465","price":"96473.2","size":"0.020","side":"sell","tradeId":"1246901801480073220"},{"ts":"1733010476465","price":"96475.9","size":"0.001","side":"sell","tradeId":"1246901801480073217"},{"ts":"1733010474884","price":"96476.6","size":"0.010","side":"buy","tradeId":"1246901794848878593"},{"ts":"1733010474399","price":"96476.5","size":"1.068","side":"buy","tradeId":"1246901792814641153"},{"ts":"1733010472975","price":"96476.6","size":"0.020","side":"buy","tradeId":"1246901786841952272"},{"ts":"1733010472467","price":"96476.3","size":"0.006","side":"sell","tradeId":"1246901784711245827"},{"ts":"1733010472467","price":"96476.4","size":"0.002","side":"sell","tradeId":"1246901784711245825"},{"ts":"1733010470636","price":"96476.6","size":"0.015","side":"buy","tradeId":"1246901777031475201"},{"ts":"1733010469722","price":"96468.2","size":"0.029","side":"buy","tradeId":"1246901773197881346"},{"ts":"1733010469611","price":"96468.2","size":"0.001","side":"buy","tradeId":"1246901772732313601"},{"ts":"1733010469607","price":"96468.2","size":"0.001","side":"buy","tradeId":"1246901772715536385"},{"ts":"1733010469606","price":"96468.2","size":"0.042","side":"buy","tradeId":"1246901772711342081"},{"ts":"1733010469549","price":"96468.2","size":"0.020","side":"buy","tradeId":"1246901772472266753"},{"ts":"1733010468500","price":"96468.2","size":"0.001","side":"buy","tradeId":"1246901768072441857"},{"ts":"1733010467554","price":"96467.9","size":"0.058","side":"sell","tradeId":"1246901764104630276"},{"ts":"1733010467554","price":"96467.9","size":"0.031","side":"sell","tradeId":"1246901764104630274"},{"ts":"1733010465402","price":"96467.9","size":"0.003","side":"sell","tradeId":"1246901755078488067"},{"ts":"1733010465402","price":"96468.0","size":"0.001","side":"sell","tradeId":"1246901755078488065"},{"ts":"1733010464347","price":"96468.2","size":"0.023","side":"buy","tradeId":"1246901750653497345"},{"ts":"1733010463788","price":"96468.2","size":"1.817","side":"buy","tradeId":"1246901748308881409"},{"ts":"1733010462244","price":"96468.2","size":"0.001","side":"buy","tradeId":"1246901741832876035"},{"ts":"1733010460759","price":"96468.2","size":"0.012","side":"buy","tradeId":"1246901735604334666"},{"ts":"1733010460079","price":"96468.2","size":"0.016","side":"buy","tradeId":"1246901732752207874"},{"ts":"1733010459993","price":"96468.2","size":"0.003","side":"buy","tradeId":"1246901732391497736"},{"ts":"1733010459940","price":"96468.2","size":"0.063","side":"buy","tradeId":"1246901732169199618"},{"ts":"1733010459636","price":"96468.2","size":"0.021","side":"buy","tradeId":"1246901730894131201"},{"ts":"1733010459306","price":"96468.2","size":"0.016","side":"buy","tradeId":"1246901729510010881"},{"ts":"1733010458803","price":"96468.2","size":"0.003","side":"buy","tradeId":"1246901727400275988"},{"ts":"1733010455104","price":"96454.2","size":"0.046","side":"buy","tradeId":"1246901711885545477"},{"ts":"1733010455104","price":"96450.0","size":"0.005","side":"buy","tradeId":"1246901711885545475"},{"ts":"1733010454976","price":"96449.0","size":"0.005","side":"sell","tradeId":"1246901711348674562"},{"ts":"1733010453678","price":"96442.9","size":"2.190","side":"sell","tradeId":"1246901705904467969"},{"ts":"1733010453361","price":"96443.0","size":"0.128","side":"buy","tradeId":"1246901704574873603"},{"ts":"1733010453167","price":"96443.0","size":"0.013","side":"buy","tradeId":"1246901703761178626"},{"ts":"1733010452601","price":"96443.0","size":"0.200","side":"buy","tradeId":"1246901701387202562"},{"ts":"1733010451906","price":"96442.9","size":"0.001","side":"sell","tradeId":"1246901698472161282"},{"ts":"1733010451881","price":"96443.0","size":"0.001","side":"buy","tradeId":"1246901698367303681"},{"ts":"1733010451861","price":"96442.9","size":"0.001","side":"sell","tradeId":"1246901698283417601"},{"ts":"1733010449480","price":"96442.9","size":"0.007","side":"sell","tradeId":"1246901688296779779"},{"ts":"1733010449480","price":"96442.9","size":"0.016","side":"sell","tradeId":"1246901688296779777"},{"ts":"1733010448915","price":"96442.9","size":"0.003","side":"sell","tradeId":"1246901685926998017"},{"ts":"1733010448749","price":"96443.0","size":"0.136","side":"buy","tradeId":"1246901685230743553"},{"ts":"1733010448549","price":"96443.0","size":"0.095","side":"buy","tradeId":"1246901684391882753"},{"ts":"1733010448389","price":"96444.8","size":"0.510","side":"buy","tradeId":"1246901683720794113"},{"ts":"1733010448376","price":"96444.8","size":"0.009","side":"buy","tradeId":"1246901683666268173"},{"ts":"1733010448376","price":"96444.7","size":"0.527","side":"buy","tradeId":"1246901683666268171"},{"ts":"1733010448376","price":"96444.6","size":"0.521","side":"buy","tradeId":"1246901683666268169"},{"ts":"1733010448376","price":"96444.5","size":"0.502","side":"buy","tradeId":"1246901683666268167"},{"ts":"1733010448376","price":"96444.2","size":"0.548","side":"buy","tradeId":"1246901683666268165"},{"ts":"1733010448376","price":"96443.7","size":"0.544","side":"buy","tradeId":"1246901683666268163"},{"ts":"1733010448376","price":"96443.0","size":"0.491","side":"buy","tradeId":"1246901683666268161"},{"ts":"1733010448369","price":"96443.0","size":"0.015","side":"buy","tradeId":"1246901683636908034"},{"ts":"1733010444135","price":"96438.0","size":"0.055","side":"buy","tradeId":"1246901665878224899"},{"ts":"1733010444135","price":"96437.8","size":"0.008","side":"buy","tradeId":"1246901665878224897"},{"ts":"1733010443264","price":"96438.0","size":"0.190","side":"buy","tradeId":"1246901662224986113"},{"ts":"1733010442564","price":"96438.0","size":"1.952","side":"buy","tradeId":"1246901659288973313"},{"ts":"1733010441907","price":"96437.9","size":"0.008","side":"sell","tradeId":"1246901656533315587"},{"ts":"1733010441862","price":"96437.7","size":"0.021","side":"sell","tradeId":"1246901656344571905"},{"ts":"1733010440004","price":"96437.7","size":"0.613","side":"sell","tradeId":"1246901648551555076"},{"ts":"1733010440004","price":"96437.9","size":"0.029","side":"sell","tradeId":"1246901648551555074"},{"ts":"1733010436181","price":"96423.9","size":"0.002","side":"sell","tradeId":"1246901632516730881"},{"ts":"1733010434808","price":"96423.9","size":"0.029","side":"sell","tradeId":"1246901626757951624"},{"ts":"1733010433786","price":"96424.0","size":"0.122","side":"buy","tradeId":"1246901622471372803"},{"ts":"1733010432881","price":"96418.2","size":"0.001","side":"buy","tradeId":"1246901618675527681"},{"ts":"1733010432352","price":"96418.1","size":"0.001","side":"sell","tradeId":"1246901616456740866"},{"ts":"1733010431958","price":"96417.9","size":"1.067","side":"sell","tradeId":"1246901614804185089"},{"ts":"1733010430601","price":"96410.8","size":"0.010","side":"buy","tradeId":"1246901609112514561"},{"ts":"1733010429141","price":"96410.2","size":"0.356","side":"sell","tradeId":"1246901602988830724"},{"ts":"1733010429141","price":"96410.4","size":"0.533","side":"sell","tradeId":"1246901602988830722"},{"ts":"1733010429141","price":"96410.5","size":"0.503","side":"sell","tradeId":"1246901602988830720"},{"ts":"1733010429140","price":"96414.0","size":"0.004","side":"sell","tradeId":"1246901602984636440"},{"ts":"1733010429140","price":"96415.0","size":"0.001","side":"sell","tradeId":"1246901602984636438"},{"ts":"1733010429140","price":"96421.3","size":"0.002","side":"sell","tradeId":"1246901602984636436"},{"ts":"1733010429140","price":"96424.0","size":"0.006","side":"sell","tradeId":"1246901602984636434"},{"ts":"1733010429140","price":"96426.5","size":"0.001","side":"sell","tradeId":"1246901602984636432"},{"ts":"1733010429140","price":"96427.4","size":"0.001","side":"sell","tradeId":"1246901602984636430"},{"ts":"1733010429140","price":"96428.3","size":"0.013","side":"sell","tradeId":"1246901602984636428"},{"ts":"1733010429140","price":"96431.5","size":"0.005","side":"sell","tradeId":"1246901602984636425"},{"ts":"1733010429140","price":"96435.0","size":"0.005","side":"sell","tradeId":"1246901602984636423"},{"ts":"1733010429140","price":"96436.0","size":"0.001","side":"sell","tradeId":"1246901602984636421"},{"ts":"1733010429140","price":"96437.9","size":"0.012","side":"sell","tradeId":"1246901602984636419"},{"ts":"1733010429039","price":"96440.0","size":"0.001","side":"sell","tradeId":"1246901602561011715"},{"ts":"1733010429039","price":"96441.9","size":"0.010","side":"sell","tradeId":"1246901602561011713"},{"ts":"1733010429024","price":"96441.9","size":"0.252","side":"sell","tradeId":"1246901602498097153"},{"ts":"1733010429016","price":"96441.9","size":"0.001","side":"sell","tradeId":"1246901602464542721"},{"ts":"1733010428889","price":"96441.9","size":"0.004","side":"sell","tradeId":"1246901601931866113"},{"ts":"1733010428509","price":"96441.9","size":"0.024","side":"sell","tradeId":"1246901600338030593"},{"ts":"1733010428260","price":"96441.9","size":"0.003","side":"sell","tradeId":"1246901599293648897"},{"ts":"1733010428256","price":"96441.9","size":"0.003","side":"sell","tradeId":"1246901599276871681"},{"ts":"1733010428251","price":"96441.9","size":"0.003","side":"sell","tradeId":"1246901599255900162"},{"ts":"1733010428247","price":"96441.9","size":"0.026","side":"sell","tradeId":"1246901599239122950"},{"ts":"1733010428247","price":"96441.9","size":"0.001","side":"sell","tradeId":"1246901599239122945"},{"ts":"1733010428245","price":"96441.9","size":"0.026","side":"sell","tradeId":"1246901599230734337"},{"ts":"1733010428239","price":"96441.9","size":"0.024","side":"sell","tradeId":"1246901599205568515"},{"ts":"1733010428239","price":"96441.9","size":"0.002","side":"sell","tradeId":"1246901599205568513"},{"ts":"1733010428235","price":"96441.9","size":"0.026","side":"sell","tradeId":"1246901599188791297"},{"ts":"1733010427932","price":"96442.0","size":"0.004","side":"buy","tradeId":"1246901597917917191"},{"ts":"1733010427932","price":"96442.0","size":"0.060","side":"buy","tradeId":"1246901597917917189"},{"ts":"1733010427932","price":"96442.0","size":"0.010","side":"buy","tradeId":"1246901597917917186"},{"ts":"1733010427777","price":"96442.0","size":"0.002","side":"buy","tradeId":"1246901597267800066"},{"ts":"1733010426715","price":"96442.0","size":"0.005","side":"buy","tradeId":"1246901592813449217"},{"ts":"1733010425390","price":"96442.2","size":"0.015","side":"buy","tradeId":"1246901587255996419"},{"ts":"1733010422892","price":"96442.7","size":"0.006","side":"sell","tradeId":"1246901576778625025"},{"ts":"1733010422803","price":"96442.7","size":"0.003","side":"sell","tradeId":"1246901576405331969"},{"ts":"1733010421712","price":"96441.9","size":"0.072","side":"sell","tradeId":"1246901571829346308"},{"ts":"1733010421712","price":"96441.9","size":"0.023","side":"sell","tradeId":"1246901571829346306"},{"ts":"1733010419418","price":"96441.9","size":"0.009","side":"sell","tradeId":"1246901562207612929"},{"ts":"1733010419271","price":"96442.0","size":"0.002","side":"buy","tradeId":"1246901561591050242"},{"ts":"1733010417492","price":"96441.9","size":"0.018","side":"sell","tradeId":"1246901554129383425"},{"ts":"1733010416535","price":"96442.9","size":"0.001","side":"sell","tradeId":"1246901550115434498"},{"ts":"1733010416181","price":"96443.0","size":"0.100","side":"buy","tradeId":"1246901548630650881"},{"ts":"1733010415830","price":"96442.7","size":"0.193","side":"sell","tradeId":"1246901547158450178"},{"ts":"1733010413116","price":"96441.9","size":"0.001","side":"sell","tradeId":"1246901535775109122"},{"ts":"1733010412784","price":"96442.0","size":"5.357","side":"buy","tradeId":"1246901534382600193"},{"ts":"1733010409139","price":"96441.7","size":"0.008","side":"sell","tradeId":"1246901519094362114"},{"ts":"1733010409100","price":"96441.7","size":"0.157","side":"sell","tradeId":"1246901518930784259"},{"ts":"1733010409100","price":"96441.9","size":"0.010","side":"sell","tradeId":"1246901518930784257"},{"ts":"1733010409091","price":"96442.0","size":"0.001","side":"buy","tradeId":"1246901518893035521"},{"ts":"1733010407852","price":"96441.7","size":"0.075","side":"sell","tradeId":"1246901513696292868"},{"ts":"1733010407852","price":"96441.9","size":"0.008","side":"sell","tradeId":"1246901513696292866"},{"ts":"1733010407058","price":"96441.7","size":"0.057","side":"sell","tradeId":"1246901510366015489"},{"ts":"1733010405804","price":"96443.0","size":"0.017","side":"buy","tradeId":"1246901505106358274"},{"ts":"1733010405604","price":"96442.7","size":"0.098","side":"sell","tradeId":"1246901504267497475"},{"ts":"1733010405604","price":"96442.9","size":"0.003","side":"sell","tradeId":"1246901504267497473"},{"ts":"1733010405089","price":"96442.9","size":"0.002","side":"sell","tradeId":"1246901502107430914"},{"ts":"1733010404961","price":"96442.9","size":"0.002","side":"sell","tradeId":"1246901501570560001"},{"ts":"1733010403387","price":"96442.7","size":"0.001","side":"sell","tradeId":"1246901494968725509"},{"ts":"1733010403387","price":"96445.0","size":"0.001","side":"sell","tradeId":"1246901494968725507"},{"ts":"1733010403387","price":"96446.9","size":"0.001","side":"sell","tradeId":"1246901494968725505"},{"ts":"1733010403213","price":"96447.0","size":"0.003","side":"buy","tradeId":"1246901494238916693"},{"ts":"1733010403047","price":"96446.9","size":"0.001","side":"sell","tradeId":"1246901493542662146"},{"ts":"1733010402179","price":"96450.2","size":"5.622","side":"sell","tradeId":"1246901489902006421"},{"ts":"1733010401637","price":"96450.2","size":"0.085","side":"sell","tradeId":"1246901487628693505"},{"ts":"1733010398926","price":"96450.4","size":"0.002","side":"sell","tradeId":"1246901476257935361"},{"ts":"1733010398110","price":"96450.5","size":"0.003","side":"buy","tradeId":"1246901472835383298"},{"ts":"1733010395308","price":"96460.0","size":"0.001","side":"sell","tradeId":"1246901461082943488"},{"ts":"1733010395305","price":"96460.0","size":"0.038","side":"sell","tradeId":"1246901461070360579"},{"ts":"1733010395138","price":"96468.4","size":"0.021","side":"buy","tradeId":"1246901460369911809"},{"ts":"1733010395124","price":"96460.0","size":"0.047","side":"sell","tradeId":"1246901460311191556"},{"ts":"1733010395124","price":"96468.3","size":"0.002","side":"sell","tradeId":"1246901460311191554"},{"ts":"1733010394961","price":"96468.5","size":"0.008","side":"buy","tradeId":"1246901459627520002"},{"ts":"1733010394317","price":"96473.3","size":"0.060","side":"sell","tradeId":"1246901456926388225"},{"ts":"1733010394245","price":"96473.3","size":"0.590","side":"sell","tradeId":"1246901456624398386"},{"ts":"1733010394245","price":"96474.8","size":"0.100","side":"sell","tradeId":"1246901456624398384"},{"ts":"1733010394245","price":"96475.7","size":"0.002","side":"sell","tradeId":"1246901456624398382"},{"ts":"1733010394245","price":"96476.6","size":"0.039","side":"sell","tradeId":"1246901456624398380"},{"ts":"1733010394245","price":"96477.6","size":"0.014","side":"sell","tradeId":"1246901456624398378"},{"ts":"1733010394009","price":"96477.6","size":"0.005","side":"sell","tradeId":"1246901455634542597"},{"ts":"1733010394009","price":"96480.0","size":"0.004","side":"sell","tradeId":"1246901455634542594"},{"ts":"1733010393983","price":"96480.0","size":"0.007","side":"sell","tradeId":"1246901455525490694"},{"ts":"1733010393983","price":"96480.8","size":"0.001","side":"sell","tradeId":"1246901455525490691"},{"ts":"1733010393983","price":"96481.2","size":"0.001","side":"sell","tradeId":"1246901455525490689"},{"ts":"1733010392083","price":"96481.3","size":"3.184","side":"buy","tradeId":"1246901447556313092"},{"ts":"1733010388961","price":"96487.6","size":"0.002","side":"sell","tradeId":"1246901434461696001"},{"ts":"1733010388661","price":"96487.6","size":"0.099","side":"sell","tradeId":"1246901433203404802"},{"ts":"1733010388311","price":"96487.6","size":"0.031","side":"sell","tradeId":"1246901431735398441"},{"ts":"1733010388311","price":"96487.8","size":"0.050","side":"sell","tradeId":"1246901431735398439"},{"ts":"1733010388311","price":"96487.8","size":"0.020","side":"sell","tradeId":"1246901431735398437"},{"ts":"1733010388311","price":"96487.8","size":"0.060","side":"sell","tradeId":"1246901431735398435"},{"ts":"1733010388311","price":"96487.8","size":"0.017","side":"sell","tradeId":"1246901431735398433"},{"ts":"1733010388311","price":"96487.8","size":"0.040","side":"sell","tradeId":"1246901431735398431"},{"ts":"1733010388311","price":"96487.8","size":"0.020","side":"sell","tradeId":"1246901431735398429"},{"ts":"1733010387600","price":"96487.9","size":"0.020","side":"buy","tradeId":"1246901428753248332"},{"ts":"1733010385351","price":"96487.6","size":"0.050","side":"sell","tradeId":"1246901419320258642"},{"ts":"1733010385351","price":"96489.0","size":"0.001","side":"sell","tradeId":"1246901419320258640"},{"ts":"1733010385351","price":"96490.0","size":"0.002","side":"sell","tradeId":"1246901419320258638"},{"ts":"1733010385351","price":"96495.9","size":"0.005","side":"sell","tradeId":"1246901419320258636"},{"ts":"1733010385266","price":"96496.0","size":"0.088","side":"buy","tradeId":"1246901418963742721"},{"ts":"1733010385118","price":"96499.9","size":"0.001","side":"sell","tradeId":"1246901418342985734"},{"ts":"1733010385118","price":"96504.0","size":"0.017","side":"sell","tradeId":"1246901418342985731"},{"ts":"1733010385118","price":"96504.4","size":"0.001","side":"sell","tradeId":"1246901418342985728"},{"ts":"1733010385117","price":"96504.8","size":"0.001","side":"sell","tradeId":"1246901418338791429"},{"ts":"1733010385117","price":"96506.4","size":"0.001","side":"sell","tradeId":"1246901418338791427"},{"ts":"1733010381965","price":"96506.5","size":"3.498","side":"buy","tradeId":"1246901405118345217"},{"ts":"1733010381274","price":"96506.4","size":"0.001","side":"sell","tradeId":"1246901402220081153"},{"ts":"1733010381066","price":"96506.6","size":"0.001","side":"sell","tradeId":"1246901401347665924"},{"ts":"1733010381066","price":"96507.3","size":"0.001","side":"sell","tradeId":"1246901401347665922"},{"ts":"1733010381024","price":"96509.8","size":"0.001","side":"sell","tradeId":"1246901401171505165"},{"ts":"1733010381024","price":"96521.0","size":"0.013","side":"sell","tradeId":"1246901401171505163"},{"ts":"1733010381024","price":"96521.0","size":"0.008","side":"sell","tradeId":"1246901401171505158"},{"ts":"1733010381024","price":"96521.1","size":"0.018","side":"sell","tradeId":"1246901401171505155"},{"ts":"1733010380655","price":"96521.1","size":"0.001","side":"sell","tradeId":"1246901399623806977"},{"ts":"1733010378808","price":"96521.2","size":"0.057","side":"buy","tradeId":"1246901391876927489"},{"ts":"1733010376901","price":"96521.1","size":"0.002","side":"sell","tradeId":"1246901383878389761"},{"ts":"1733010375083","price":"96521.2","size":"0.001","side":"buy","tradeId":"1246901376253145092"},{"ts":"1733010372980","price":"96521.2","size":"0.103","side":"buy","tradeId":"1246901367432523777"},{"ts":"1733010371357","price":"96521.2","size":"2.702","side":"sell","tradeId":"1246901360625168385"},{"ts":"1733010371056","price":"96521.3","size":"0.001","side":"buy","tradeId":"1246901359362682882"},{"ts":"1733010369438","price":"96521.3","size":"0.010","side":"buy","tradeId":"1246901352576299009"},{"ts":"1733010367575","price":"96521.2","size":"0.001","side":"sell","tradeId":"1246901344762310657"},{"ts":"1733010366196","price":"96521.2","size":"0.001","side":"sell","tradeId":"1246901338978365442"},{"ts":"1733010364852","price":"96521.3","size":"0.029","side":"buy","tradeId":"1246901333341220866"},{"ts":"1733010364203","price":"96521.3","size":"0.031","side":"buy","tradeId":"1246901330619117569"},{"ts":"1733010363749","price":"96521.2","size":"0.003","side":"sell","tradeId":"1246901328714903553"},{"ts":"1733010361931","price":"96521.2","size":"0.003","side":"sell","tradeId":"1246901321089658882"},{"ts":"1733010359617","price":"96521.3","size":"0.001","side":"buy","tradeId":"1246901311384039426"},{"ts":"1733010356549","price":"96521.2","size":"0.014","side":"sell","tradeId":"1246901298515914760"},{"ts":"1733010356549","price":"96521.2","size":"0.046","side":"sell","tradeId":"1246901298515914758"},{"ts":"1733010356549","price":"96521.2","size":"0.022","side":"sell","tradeId":"1246901298515914756"},{"ts":"1733010356549","price":"96521.2","size":"0.020","side":"sell","tradeId":"1246901298515914754"},{"ts":"1733010355702","price":"96521.3","size":"5.046","side":"buy","tradeId":"1246901294963339265"},{"ts":"1733010354470","price":"96521.1","size":"0.004","side":"buy","tradeId":"1246901289795956740"},{"ts":"1733010353016","price":"96521.4","size":"0.348","side":"buy","tradeId":"1246901283697438863"},{"ts":"1733010351996","price":"96521.3","size":"0.002","side":"sell","tradeId":"1246901279419248692"},{"ts":"1733010349540","price":"96521.3","size":"0.002","side":"sell","tradeId":"1246901269118038017"},{"ts":"1733010348957","price":"96521.4","size":"0.008","side":"buy","tradeId":"1246901266672758786"},{"ts":"1733010346585","price":"96521.1","size":"0.003","side":"sell","tradeId":"1246901256723869697"},{"ts":"1733010346352","price":"96521.1","size":"0.316","side":"sell","tradeId":"1246901255746596865"},{"ts":"1733010345929","price":"96521.1","size":"0.002","side":"sell","tradeId":"1246901253972406273"},{"ts":"1733010345903","price":"96521.1","size":"0.025","side":"sell","tradeId":"1246901253863354376"},{"ts":"1733010345903","price":"96524.0","size":"0.015","side":"sell","tradeId":"1246901253863354374"},{"ts":"1733010345903","price":"96525.0","size":"0.001","side":"sell","tradeId":"1246901253863354371"},{"ts":"1733010345903","price":"96525.0","size":"0.037","side":"sell","tradeId":"1246901253863354369"},{"ts":"1733010344704","price":"96525.3","size":"0.124","side":"buy","tradeId":"1246901248834383874"},{"ts":"1733010344630","price":"96525.0","size":"0.013","side":"sell","tradeId":"1246901248524005382"},{"ts":"1733010344630","price":"96525.3","size":"0.020","side":"sell","tradeId":"1246901248524005380"},{"ts":"1733010344630","price":"96526.4","size":"0.001","side":"sell","tradeId":"1246901248524005377"},{"ts":"1733010344577","price":"96526.4","size":"5.768","side":"sell","tradeId":"1246901248301707265"},{"ts":"1733010343489","price":"96530.6","size":"0.002","side":"sell","tradeId":"1246901243738304514"},{"ts":"1733010342204","price":"96531.0","size":"0.037","side":"buy","tradeId":"1246901238348623873"},{"ts":"1733010341973","price":"96531.0","size":"0.009","side":"buy","tradeId":"1246901237379739650"},{"ts":"1733010338687","price":"96537.0","size":"0.001","side":"sell","tradeId":"1246901223597256706"},{"ts":"1733010338083","price":"96540.3","size":"0.002","side":"buy","tradeId":"1246901221063897089"},{"ts":"1733010338018","price":"96540.0","size":"0.023","side":"sell","tradeId":"1246901220791267335"},{"ts":"1733010338018","price":"96543.9","size":"0.001","side":"sell","tradeId":"1246901220791267333"},{"ts":"1733010338018","price":"96550.0","size":"0.001","side":"sell","tradeId":"1246901220791267331"},{"ts":"1733010338018","price":"96551.9","size":"0.005","side":"sell","tradeId":"1246901220791267329"},{"ts":"1733010335028","price":"96552.0","size":"0.023","side":"buy","tradeId":"1246901208250298369"},{"ts":"1733010334849","price":"96552.0","size":"0.305","side":"buy","tradeId":"1246901207499517953"},{"ts":"1733010334685","price":"96551.9","size":"0.002","side":"sell","tradeId":"1246901206811652100"},{"ts":"1733010334685","price":"96551.9","size":"0.002","side":"sell","tradeId":"1246901206811652097"},{"ts":"1733010332956","price":"96552.0","size":"6.206","side":"buy","tradeId":"1246901199559700481"},{"ts":"1733010331578","price":"96552.0","size":"0.020","side":"buy","tradeId":"1246901193779949569"},{"ts":"1733010330152","price":"96552.0","size":"0.002","side":"buy","tradeId":"1246901187798872068"},{"ts":"1733010330122","price":"96552.0","size":"0.035","side":"buy","tradeId":"1246901187673042954"},{"ts":"1733010330122","price":"96552.0","size":"0.055","side":"buy","tradeId":"1246901187673042951"},{"ts":"1733010330122","price":"96552.0","size":"0.020","side":"buy","tradeId":"1246901187673042949"},{"ts":"1733010330122","price":"96552.0","size":"0.050","side":"buy","tradeId":"1246901187673042946"},{"ts":"1733010329214","price":"96552.0","size":"0.010","side":"buy","tradeId":"1246901183864614913"},{"ts":"1733010327398","price":"96559.9","size":"0.005","side":"buy","tradeId":"1246901176247758849"},{"ts":"1733010327227","price":"96559.9","size":"0.100","side":"buy","tradeId":"1246901175530532866"},{"ts":"1733010327160","price":"96559.6","size":"0.002","side":"sell","tradeId":"1246901175249514497"},{"ts":"1733010326729","price":"96559.6","size":"0.008","side":"sell","tradeId":"1246901173441769476"},{"ts":"1733010326729","price":"96559.6","size":"0.052","side":"sell","tradeId":"1246901173441769474"},{"ts":"1733010322732","price":"96559.9","size":"0.296","side":"buy","tradeId":"1246901156677136394"},{"ts":"1733010322732","price":"96559.7","size":"0.020","side":"buy","tradeId":"1246901156677136392"},{"ts":"1733010322732","price":"96559.7","size":"0.040","side":"buy","tradeId":"1246901156677136389"},{"ts":"1733010322732","price":"96559.7","size":"0.050","side":"buy","tradeId":"1246901156677136386"},{"ts":"1733010322353","price":"96559.7","size":"4.728","side":"buy","tradeId":"1246901155087495169"},{"ts":"1733010321428","price":"96559.9","size":"1.019","side":"buy","tradeId":"1246901151207763969"},{"ts":"1733010320633","price":"96564.9","size":"0.005","side":"buy","tradeId":"1246901147873292294"},{"ts":"1733010320633","price":"96564.9","size":"0.001","side":"buy","tradeId":"1246901147873292291"},{"ts":"1733010320323","price":"96565.1","size":"0.250","side":"buy","tradeId":"1246901146573058049"},{"ts":"1733010320037","price":"96565.1","size":"0.045","side":"buy","tradeId":"1246901145373487105"},{"ts":"1733010319686","price":"96565.1","size":"0.136","side":"buy","tradeId":"1246901143901286401"},{"ts":"1733010319109","price":"96564.8","size":"0.067","side":"sell","tradeId":"1246901141481172998"},{"ts":"1733010319109","price":"96565.0","size":"0.193","side":"sell","tradeId":"1246901141481172996"},{"ts":"1733010319109","price":"96565.0","size":"0.003","side":"sell","tradeId":"1246901141481172993"},{"ts":"1733010318915","price":"96565.0","size":"0.024","side":"sell","tradeId":"1246901140667478017"},{"ts":"1733010318360","price":"96565.1","size":"0.002","side":"buy","tradeId":"1246901138339639298"},{"ts":"1733010318358","price":"96565.1","size":"0.003","side":"buy","tradeId":"1246901138331250689"},{"ts":"1733010318208","price":"96565.0","size":"0.002","side":"sell","tradeId":"1246901137702105090"},{"ts":"1733010317262","price":"96565.1","size":"0.393","side":"buy","tradeId":"1246901133734293505"},{"ts":"1733010315471","price":"96565.0","size":"0.032","side":"sell","tradeId":"1246901126222295041"},{"ts":"1733010315103","price":"96565.1","size":"0.001","side":"buy","tradeId":"1246901124678791170"},{"ts":"1733010315029","price":"96565.1","size":"0.009","side":"buy","tradeId":"1246901124368412678"},{"ts":"1733010315029","price":"96560.0","size":"0.010","side":"buy","tradeId":"1246901124368412676"},{"ts":"1733010315029","price":"96553.8","size":"0.028","side":"buy","tradeId":"1246901124368412674"},{"ts":"1733010313323","price":"96553.8","size":"0.039","side":"buy","tradeId":"1246901117212930049"},{"ts":"1733010311250","price":"96552.2","size":"4.868","side":"buy","tradeId":"1246901108518138047"},{"ts":"1733010311178","price":"96552.2","size":"1.988","side":"buy","tradeId":"1246901108216147971"},{"ts":"1733010311178","price":"96552.2","size":"0.012","side":"buy","tradeId":"1246901108216147969"},{"ts":"1733010309822","price":"96552.2","size":"0.002","side":"buy","tradeId":"1246901102528671746"},{"ts":"1733010309694","price":"96552.2","size":"0.008","side":"buy","tradeId":"1246901101991800834"},{"ts":"1733010306413","price":"96552.2","size":"0.010","side":"buy","tradeId":"1246901088230289409"},{"ts":"1733010305045","price":"96552.2","size":"0.003","side":"buy","tradeId":"1246901082492481538"},{"ts":"1733010304020","price":"96552.1","size":"0.004","side":"sell","tradeId":"1246901078193320003"},{"ts":"1733010303939","price":"96552.2","size":"0.004","side":"buy","tradeId":"1246901077853581313"},{"ts":"1733010303870","price":"96552.2","size":"0.003","side":"buy","tradeId":"1246901077564174337"},{"ts":"1733010303776","price":"96552.2","size":"0.002","side":"buy","tradeId":"1246901077169909762"},{"ts":"1733010303027","price":"96552.2","size":"0.005","side":"buy","tradeId":"1246901074028376065"},{"ts":"1733010302718","price":"96552.2","size":"0.040","side":"buy","tradeId":"1246901072732336130"},{"ts":"1733010302623","price":"96552.2","size":"0.003","side":"buy","tradeId":"1246901072333877249"},{"ts":"1733010301368","price":"96552.2","size":"0.022","side":"buy","tradeId":"1246901067070025730"},{"ts":"1733010298815","price":"96552.2","size":"0.735","side":"buy","tradeId":"1246901056361967618"},{"ts":"1733010298575","price":"96552.2","size":"0.004","side":"buy","tradeId":"1246901055355334658"},{"ts":"1733010298500","price":"96552.3","size":"0.422","side":"buy","tradeId":"1246901055040761859"},{"ts":"1733010298500","price":"96552.2","size":"1.578","side":"buy","tradeId":"1246901055040761857"},{"ts":"1733010297930","price":"96552.2","size":"0.003","side":"buy","tradeId":"1246901052650008579"},{"ts":"1733010297930","price":"96552.2","size":"0.008","side":"buy","tradeId":"1246901052650008577"},{"ts":"1733010295710","price":"96552.2","size":"0.002","side":"buy","tradeId":"1246901043338653697"},{"ts":"1733010294054","price":"96552.2","size":"0.002","side":"buy","tradeId":"1246901036392886273"},{"ts":"1733010293571","price":"96552.2","size":"2.255","side":"buy","tradeId":"1246901034367037442"},{"ts":"1733010293431","price":"96552.2","size":"0.251","side":"buy","tradeId":"1246901033779834881"},{"ts":"1733010292862","price":"96552.2","size":"0.006","side":"buy","tradeId":"1246901031393275906"},{"ts":"1733010292821","price":"96552.2","size":"0.003","side":"buy","tradeId":"1246901031221309441"},{"ts":"1733010292743","price":"96552.2","size":"0.001","side":"buy","tradeId":"1246901030894153730"},{"ts":"1733010289120","price":"96552.2","size":"0.059","side":"buy","tradeId":"1246901015698190338"},{"ts":"1733010288670","price":"96553.5","size":"0.174","side":"buy","tradeId":"1246901013810753541"},{"ts":"1733010288670","price":"96553.4","size":"0.527","side":"buy","tradeId":"1246901013810753539"},{"ts":"1733010288670","price":"96552.5","size":"0.299","side":"buy","tradeId":"1246901013810753537"},{"ts":"1733010288635","price":"96552.5","size":"0.205","side":"buy","tradeId":"1246901013663952901"},{"ts":"1733010288635","price":"96552.2","size":"0.521","side":"buy","tradeId":"1246901013663952899"},{"ts":"1733010288595","price":"96552.2","size":"0.084","side":"buy","tradeId":"1246901013496180751"},{"ts":"1733010288595","price":"96551.6","size":"0.025","side":"buy","tradeId":"1246901013496180749"},{"ts":"1733010288595","price":"96550.0","size":"0.012","side":"buy","tradeId":"1246901013496180747"},{"ts":"1733010288595","price":"96550.0","size":"0.600","side":"buy","tradeId":"1246901013496180745"},{"ts":"1733010288595","price":"96550.0","size":"0.001","side":"buy","tradeId":"1246901013496180743"},{"ts":"1733010288595","price":"96550.0","size":"0.010","side":"buy","tradeId":"1246901013496180741"},{"ts":"1733010288595","price":"96549.9","size":"0.002","side":"buy","tradeId":"1246901013496180739"},{"ts":"1733010287015","price":"96541.6","size":"0.790","side":"buy","tradeId":"1246901006869180418"},{"ts":"1733010286231","price":"96541.6","size":"0.009","side":"buy","tradeId":"1246901003580846081"},{"ts":"1733010286230","price":"96541.6","size":"0.023","side":"buy","tradeId":"1246901003576651777"},{"ts":"1733010286228","price":"96541.6","size":"0.015","side":"buy","tradeId":"1246901003568263169"},{"ts":"1733010286154","price":"96541.6","size":"0.653","side":"buy","tradeId":"1246901003257884678"},{"ts":"1733010286154","price":"96540.0","size":"0.010","side":"buy","tradeId":"1246901003257884676"},{"ts":"1733010286154","price":"96530.3","size":"0.019","side":"buy","tradeId":"1246901003257884674"},{"ts":"1733010283989","price":"96530.0","size":"0.001","side":"buy","tradeId":"1246900994177216513"},{"ts":"1733010282964","price":"96529.9","size":"1.644","side":"sell","tradeId":"1246900989878054913"},{"ts":"1733010281156","price":"96530.0","size":"0.005","side":"buy","tradeId":"1246900982294753282"},{"ts":"1733010279344","price":"96527.2","size":"0.004","side":"sell","tradeId":"1246900974694674434"},{"ts":"1733010278863","price":"96527.2","size":"0.036","side":"sell","tradeId":"1246900972677214210"},{"ts":"1733010277310","price":"96527.3","size":"0.002","side":"buy","tradeId":"1246900966163460098"},{"ts":"1733010277190","price":"96527.3","size":"0.005","side":"buy","tradeId":"1246900965660143617"},{"ts":"1733010277148","price":"96527.3","size":"0.005","side":"buy","tradeId":"1246900965483982849"},{"ts":"1733010275937","price":"96527.3","size":"0.001","side":"buy","tradeId":"1246900960404680705"},{"ts":"1733010273528","price":"96527.3","size":"0.001","side":"buy","tradeId":"1246900950300602369"},{"ts":"1733010271984","price":"96527.3","size":"0.077","side":"buy","tradeId":"1246900943824596996"},{"ts":"1733010271984","price":"96520.8","size":"0.001","side":"buy","tradeId":"1246900943824596994"},{"ts":"1733010271739","price":"96512.3","size":"0.001","side":"buy","tradeId":"1246900942796992513"},{"ts":"1733010271366","price":"96512.3","size":"3.220","side":"buy","tradeId":"1246900941232517121"},{"ts":"1733010270336","price":"96512.2","size":"0.007","side":"sell","tradeId":"1246900936912384001"},{"ts":"1733010263110","price":"96510.3","size":"0.001","side":"buy","tradeId":"1246900906604343297"},{"ts":"1733010263039","price":"96510.3","size":"0.100","side":"buy","tradeId":"1246900906306547714"},{"ts":"1733010260764","price":"96510.0","size":"2.254","side":"sell","tradeId":"1246900896764506113"},{"ts":"1733010260613","price":"96510.0","size":"0.072","side":"sell","tradeId":"1246900896131166209"},{"ts":"1733010260578","price":"96510.0","size":"0.002","side":"sell","tradeId":"1246900895984365569"},{"ts":"1733010258011","price":"96510.3","size":"0.001","side":"buy","tradeId":"1246900885217587201"},{"ts":"1733010256536","price":"96510.3","size":"0.053","side":"buy","tradeId":"1246900879030988801"},{"ts":"1733010256408","price":"96510.3","size":"0.005","side":"buy","tradeId":"1246900878494117889"},{"ts":"1733010256135","price":"96510.0","size":"0.422","side":"sell","tradeId":"1246900877349072948"},{"ts":"1733010256135","price":"96510.0","size":"0.049","side":"sell","tradeId":"1246900877349072946"},{"ts":"1733010256135","price":"96510.4","size":"0.001","side":"sell","tradeId":"1246900877349072943"},{"ts":"1733010253109","price":"96511.5","size":"0.055","side":"buy","tradeId":"1246900864657108993"},{"ts":"1733010252668","price":"96511.5","size":"0.001","side":"buy","tradeId":"1246900862807420929"},{"ts":"1733010250665","price":"96511.2","size":"3.149","side":"sell","tradeId":"1246900854406230017"},{"ts":"1733010250196","price":"96511.5","size":"0.026","side":"buy","tradeId":"1246900852439101441"},{"ts":"1733010249615","price":"96511.5","size":"0.204","side":"buy","tradeId":"1246900850002210818"},{"ts":"1733010248295","price":"96511.2","size":"0.002","side":"sell","tradeId":"1246900844465729537"},{"ts":"1733010248138","price":"96511.2","size":"0.002","side":"sell","tradeId":"1246900843807223810"},{"ts":"1733010246210","price":"96511.5","size":"0.033","side":"buy","tradeId":"1246900835720605698"},{"ts":"1733010244020","price":"96511.5","size":"0.002","side":"buy","tradeId":"1246900826535080004"},{"ts":"1733010243903","price":"96511.5","size":"0.030","side":"buy","tradeId":"1246900826044346369"},{"ts":"1733010243784","price":"96511.5","size":"0.078","side":"buy","tradeId":"1246900825545224193"},{"ts":"1733010243479","price":"96511.5","size":"0.005","side":"buy","tradeId":"1246900824265961473"},{"ts":"1733010243064","price":"96511.5","size":"0.007","side":"buy","tradeId":"1246900822525325313"},{"ts":"1733010242206","price":"96511.5","size":"0.001","side":"buy","tradeId":"1246900818926612481"},{"ts":"1733010241362","price":"96511.2","size":"0.220","side":"sell","tradeId":"1246900815386619905"},{"ts":"1733010240377","price":"96511.2","size":"0.015","side":"sell","tradeId":"1246900811255230466"},{"ts":"1733010239031","price":"96511.2","size":"0.001","side":"sell","tradeId":"1246900805609697281"},{"ts":"1733010237367","price":"96511.4","size":"0.002","side":"sell","tradeId":"1246900798630375425"},{"ts":"1733010236521","price":"96511.5","size":"3.375","side":"buy","tradeId":"1246900795081994241"},{"ts":"1733010235602","price":"96511.5","size":"0.600","side":"buy","tradeId":"1246900791227428865"},{"ts":"1733010235242","price":"96511.2","size":"0.012","side":"sell","tradeId":"1246900789717479428"},{"ts":"1733010235242","price":"96511.9","size":"0.001","side":"sell","tradeId":"1246900789717479426"},{"ts":"1733010231777","price":"96512.0","size":"0.001","side":"buy","tradeId":"1246900775184216065"},{"ts":"1733010231364","price":"96512.0","size":"0.001","side":"buy","tradeId":"1246900773451968513"},{"ts":"1733010231246","price":"96512.0","size":"0.005","side":"buy","tradeId":"1246900772957040641"},{"ts":"1733010231089","price":"96512.0","size":"0.671","side":"buy","tradeId":"1246900772298534967"},{"ts":"1733010231031","price":"96512.0","size":"0.051","side":"buy","tradeId":"1246900772055265282"},{"ts":"1733010230592","price":"96514.6","size":"0.001","side":"buy","tradeId":"1246900770213965836"},{"ts":"1733010229143","price":"96514.6","size":"0.002","side":"buy","tradeId":"1246900764136419330"},{"ts":"1733010227740","price":"96518.8","size":"0.046","side":"buy","tradeId":"1246900758251810818"},{"ts":"1733010225765","price":"96518.8","size":"0.308","side":"buy","tradeId":"1246900749968060418"},{"ts":"1733010225710","price":"96518.8","size":"0.053","side":"buy","tradeId":"1246900749737373697"},{"ts":"1733010225083","price":"96518.5","size":"0.003","side":"sell","tradeId":"1246900747107545093"},{"ts":"1733010225083","price":"96518.7","size":"0.048","side":"sell","tradeId":"1246900747107545091"},{"ts":"1733010225083","price":"96518.7","size":"0.018","side":"sell","tradeId":"1246900747107545089"},{"ts":"1733010224892","price":"96518.8","size":"5.222","side":"buy","tradeId":"1246900746306433025"},{"ts":"1733010223322","price":"96518.5","size":"0.001","side":"sell","tradeId":"1246900739721375746"},{"ts":"1733010223033","price":"96518.8","size":"0.001","side":"buy","tradeId":"1246900738509221889"},{"ts":"1733010222673","price":"96518.5","size":"0.048","side":"sell","tradeId":"1246900736999272452"},{"ts":"1733010222673","price":"96520.0","size":"0.001","side":"sell","tradeId":"1246900736999272450"},{"ts":"1733010222339","price":"96520.2","size":"0.037","side":"buy","tradeId":"1246900735598374912"},{"ts":"1733010222110","price":"96520.2","size":"0.005","side":"buy","tradeId":"1246900734637879297"},{"ts":"1733010221321","price":"96520.2","size":"0.001","side":"buy","tradeId":"1246900731328573441"},{"ts":"1733010218199","price":"96520.2","size":"0.002","side":"buy","tradeId":"1246900718233956354"},{"ts":"1733010218190","price":"96520.2","size":"0.002","side":"buy","tradeId":"1246900718196207617"},{"ts":"1733010217021","price":"96520.2","size":"0.029","side":"buy","tradeId":"1246900713293066241"},{"ts":"1733010215615","price":"96528.3","size":"0.500","side":"buy","tradeId":"1246900707395874819"},{"ts":"1733010214464","price":"96528.0","size":"0.002","side":"sell","tradeId":"1246900702568230914"},{"ts":"1733010213276","price":"96528.0","size":"4.238","side":"sell","tradeId":"1246900697585397761"},{"ts":"1733010210892","price":"96528.3","size":"0.001","side":"buy","tradeId":"1246900687586177025"},{"ts":"1733010210397","price":"96528.3","size":"0.002","side":"buy","tradeId":"1246900685509996545"},{"ts":"1733010210320","price":"96528.3","size":"0.034","side":"buy","tradeId":"1246900685187035140"},{"ts":"1733010210320","price":"96525.1","size":"0.034","side":"buy","tradeId":"1246900685187035138"},{"ts":"1733010209703","price":"96525.0","size":"0.075","side":"sell","tradeId":"1246900682599149570"},{"ts":"1733010209254","price":"96525.0","size":"0.012","side":"sell","tradeId":"1246900680715907073"},{"ts":"1733010204999","price":"96523.2","size":"0.001","side":"buy","tradeId":"1246900662869143554"},{"ts":"1733010204381","price":"96521.9","size":"0.003","side":"buy","tradeId":"1246900660277063681"},{"ts":"1733010203570","price":"96511.9","size":"0.002","side":"sell","tradeId":"1246900656875483138"},{"ts":"1733010202552","price":"96512.0","size":"0.088","side":"buy","tradeId":"1246900652605681665"},{"ts":"1733010201662","price":"96511.9","size":"7.313","side":"sell","tradeId":"1246900648872751105"},{"ts":"1733010201159","price":"96512.0","size":"0.026","side":"buy","tradeId":"1246900646763016194"},{"ts":"1733010201119","price":"96512.0","size":"0.030","side":"buy","tradeId":"1246900646595244033"},{"ts":"1733010200988","price":"96520.0","size":"0.001","side":"sell","tradeId":"1246900646045790212"},{"ts":"1733010200988","price":"96525.0","size":"0.015","side":"sell","tradeId":"1246900646045790210"},{"ts":"1733010200906","price":"96525.1","size":"0.001","side":"buy","tradeId":"1246900645701857303"},{"ts":"1733010200414","price":"96525.1","size":"0.001","side":"buy","tradeId":"1246900643638259713"},{"ts":"1733010200357","price":"96525.0","size":"0.158","side":"sell","tradeId":"1246900643399184385"},{"ts":"1733010200300","price":"96525.1","size":"0.001","side":"buy","tradeId":"1246900643160109057"},{"ts":"1733010199642","price":"96525.0","size":"0.001","side":"sell","tradeId":"1246900640400257025"},{"ts":"1733010198088","price":"96525.0","size":"0.002","side":"sell","tradeId":"1246900633882308609"},{"ts":"1733010196926","price":"96525.1","size":"0.009","side":"buy","tradeId":"1246900629008527361"},{"ts":"1733010195067","price":"96525.0","size":"0.038","side":"sell","tradeId":"1246900621211316230"},{"ts":"1733010195067","price":"96526.7","size":"0.001","side":"sell","tradeId":"1246900621211316227"},{"ts":"1733010195067","price":"96527.7","size":"0.001","side":"sell","tradeId":"1246900621211316225"}],"ts":1733011200149}
2024-12-01T00:00:00.4541137Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BNBUSDT"}}
2024-12-01T00:00:00.4541168Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"APTUSDT"}}
2024-12-01T00:00:00.4541186Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BLURUSDT"}}
2024-12-01T00:00:00.4541202Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETHUSDT"},"data":[{"ts":"1733011200068","price":"3705.74","size":"1.00","side":"buy","tradeId":"1246904836491026446"},{"ts":"1733011198939","price":"3705.73","size":"1.61","side":"sell","tradeId":"1246904831755657217"},{"ts":"1733011198078","price":"3705.73","size":"3.45","side":"sell","tradeId":"1246904828144361473"},{"ts":"1733011197667","price":"3705.78","size":"1.27","side":"buy","tradeId":"1246904826420502536"},{"ts":"1733011197667","price":"3705.76","size":"1.68","side":"buy","tradeId":"1246904826420502534"},{"ts":"1733011197667","price":"3705.75","size":"1.37","side":"buy","tradeId":"1246904826420502532"},{"ts":"1733011197667","price":"3705.74","size":"1.94","side":"buy","tradeId":"1246904826420502530"},{"ts":"1733011197366","price":"3705.63","size":"0.66","side":"buy","tradeId":"1246904825158017027"},{"ts":"1733011197366","price":"3705.63","size":"0.12","side":"buy","tradeId":"1246904825158017025"},{"ts":"1733011196256","price":"3705.62","size":"0.06","side":"sell","tradeId":"1246904820502339586"},{"ts":"1733011195796","price":"3705.63","size":"0.02","side":"buy","tradeId":"1246904818572959755"},{"ts":"1733011195360","price":"3705.60","size":"0.28","side":"buy","tradeId":"1246904816744243201"},{"ts":"1733011193156","price":"3705.29","size":"1.08","side":"buy","tradeId":"1246904807499997188"},{"ts":"1733011193156","price":"3705.29","size":"0.13","side":"buy","tradeId":"1246904807499997186"},{"ts":"1733011192736","price":"3705.28","size":"0.10","side":"sell","tradeId":"1246904805738389505"},{"ts":"1733011192149","price":"3705.29","size":"0.02","side":"buy","tradeId":"1246904803276333057"},{"ts":"1733011191182","price":"3705.63","size":"0.25","side":"buy","tradeId":"1246904799220441091"},{"ts":"1733011190174","price":"3705.62","size":"0.20","side":"sell","tradeId":"1246904794992582657"},{"ts":"1733011188404","price":"3705.62","size":"0.19","side":"sell","tradeId":"1246904787568664577"},{"ts":"1733011188354","price":"3705.62","size":"0.08","side":"sell","tradeId":"1246904787358949377"},{"ts":"1733011188094","price":"3705.62","size":"0.11","side":"sell","tradeId":"1246904786268430337"},{"ts":"1733011188072","price":"3705.62","size":"0.18","side":"sell","tradeId":"1246904786176155649"},{"ts":"1733011188025","price":"3705.62","size":"0.14","side":"sell","tradeId":"1246904785979023361"},{"ts":"1733011187966","price":"3705.62","size":"0.18","side":"sell","tradeId":"1246904785731559425"},{"ts":"1733011187955","price":"3705.62","size":"0.15","side":"sell","tradeId":"1246904785685422081"},{"ts":"1733011187907","price":"3705.62","size":"0.08","side":"sell","tradeId":"1246904785484095490"},{"ts":"1733011187902","price":"3705.62","size":"0.14","side":"sell","tradeId":"1246904785463123969"},{"ts":"1733011187837","price":"3705.63","size":"0.02","side":"buy","tradeId":"1246904785190494210"},{"ts":"1733011187740","price":"3705.57","size":"0.16","side":"sell","tradeId":"1246904784783646721"},{"ts":"1733011187717","price":"3705.28","size":"0.13","side":"sell","tradeId":"1246904784687177729"},{"ts":"1733011187708","price":"3705.28","size":"0.11","side":"sell","tradeId":"1246904784649428993"},{"ts":"1733011187620","price":"3705.28","size":"0.12","side":"sell","tradeId":"1246904784280330241"},{"ts":"1733011187604","price":"3705.28","size":"0.12","side":"sell","tradeId":"1246904784213221377"},{"ts":"1733011187587","price":"3705.28","size":"0.15","side":"sell","tradeId":"1246904784141918209"},{"ts":"1733011187573","price":"3705.28","size":"0.17","side":"sell","tradeId":"1246904784083197953"},{"ts":"1733011187505","price":"3705.28","size":"0.15","side":"sell","tradeId":"1246904783797985281"},{"ts":"1733011187445","price":"3705.28","size":"0.12","side":"sell","tradeId":"1246904783546327041"},{"ts":"1733011187416","price":"3705.28","size":"0.15","side":"sell","tradeId":"1246904783424692225"},{"ts":"1733011187168","price":"3705.28","size":"0.12","side":"sell","tradeId":"1246904782384504833"},{"ts":"1733011186338","price":"3705.59","size":"0.06","side":"sell","tradeId":"1246904778903232513"},{"ts":"1733011185819","price":"3705.59","size":"0.35","side":"sell","tradeId":"1246904776726388736"},{"ts":"1733011185542","price":"3705.60","size":"0.02","side":"buy","tradeId":"1246904775564566531"},{"ts":"1733011185207","price":"3705.59","size":"0.11","side":"sell","tradeId":"1246904774159474689"},{"ts":"1733011182885","price":"3705.60","size":"0.17","side":"buy","tradeId":"1246904764420300801"},{"ts":"1733011182202","price":"3705.59","size":"0.11","side":"sell","tradeId":"1246904761555591169"},{"ts":"1733011179963","price":"3704.53","size":"1.28","side":"buy","tradeId":"1246904752164544570"},{"ts":"1733011179963","price":"3704.53","size":"3.72","side":"buy","tradeId":"1246904752164544567"},{"ts":"1733011179885","price":"3704.52","size":"0.36","side":"sell","tradeId":"1246904751837388811"},{"ts":"1733011179885","price":"3704.52","size":"0.30","side":"sell","tradeId":"1246904751837388809"},{"ts":"1733011179885","price":"3704.52","size":"0.13","side":"sell","tradeId":"1246904751837388806"},{"ts":"1733011179885","price":"3704.52","size":"0.08","side":"sell","tradeId":"1246904751837388804"},{"ts":"1733011179885","price":"3704.52","size":"1.17","side":"sell","tradeId":"1246904751837388802"},{"ts":"1733011179248","price":"3704.52","size":"0.03","side":"sell","tradeId":"1246904749165617155"},{"ts":"1733011178943","price":"3704.52","size":"42.52","side":"sell","tradeId":"1246904747886354433"},{"ts":"1733011178924","price":"3704.53","size":"32.36","side":"buy","tradeId":"1246904747806662657"},{"ts":"1733011178907","price":"3704.52","size":"33.07","side":"sell","tradeId":"1246904747735359490"},{"ts":"1733011178890","price":"3704.53","size":"32.15","side":"buy","tradeId":"1246904747664056350"},{"ts":"1733011178875","price":"3704.53","size":"34.21","side":"buy","tradeId":"1246904747601141761"},{"ts":"1733011178860","price":"3704.52","size":"44.63","side":"sell","tradeId":"1246904747538227201"},{"ts":"1733011174563","price":"3704.53","size":"0.07","side":"buy","tradeId":"1246904729515302913"},{"ts":"1733011172623","price":"3704.52","size":"0.37","side":"sell","tradeId":"1246904721378353154"},{"ts":"1733011171000","price":"3704.52","size":"9.24","side":"sell","tradeId":"1246904714570997761"},{"ts":"1733011170724","price":"3704.53","size":"0.17","side":"buy","tradeId":"1246904713413369857"},{"ts":"1733011170263","price":"3704.53","size":"0.56","side":"buy","tradeId":"1246904711479795713"},{"ts":"1733011167843","price":"3704.68","size":"0.01","side":"sell","tradeId":"1246904701329580035"},{"ts":"1733011167843","price":"3704.69","size":"4.34","side":"sell","tradeId":"1246904701329580033"},{"ts":"1733011167434","price":"3704.70","size":"0.04","side":"buy","tradeId":"1246904699614109697"},{"ts":"1733011167198","price":"3705.00","size":"125.36","side":"sell","tradeId":"1246904698624253953"},{"ts":"1733011166620","price":"3705.01","size":"0.02","side":"buy","tradeId":"1246904696199946242"},{"ts":"1733011166244","price":"3705.01","size":"0.30","side":"buy","tradeId":"1246904694622887938"},{"ts":"1733011164134","price":"3705.00","size":"156.72","side":"sell","tradeId":"1246904685772906497"},{"ts":"1733011160923","price":"3705.35","size":"0.02","side":"sell","tradeId":"1246904672304996364"},{"ts":"1733011160869","price":"3705.35","size":"0.13","side":"sell","tradeId":"1246904672078503939"},{"ts":"1733011160869","price":"3705.35","size":"0.03","side":"sell","tradeId":"1246904672078503937"},{"ts":"1733011158647","price":"3704.88","size":"1.75","side":"sell","tradeId":"1246904662758760541"},{"ts":"1733011158310","price":"3704.89","size":"0.13","side":"buy","tradeId":"1246904661345280002"},{"ts":"1733011156436","price":"3704.70","size":"0.95","side":"buy","tradeId":"1246904653485154306"},{"ts":"1733011156060","price":"3704.69","size":"1.46","side":"sell","tradeId":"1246904651908096004"},{"ts":"1733011156060","price":"3704.69","size":"0.70","side":"sell","tradeId":"1246904651908096002"},{"ts":"1733011154284","price":"3704.74","size":"0.02","side":"sell","tradeId":"1246904644459012098"},{"ts":"1733011152637","price":"3705.00","size":"4.49","side":"sell","tradeId":"1246904637550993508"},{"ts":"1733011152637","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904637550993505"},{"ts":"1733011152637","price":"3705.00","size":"1.12","side":"sell","tradeId":"1246904637550993502"},{"ts":"1733011152637","price":"3705.00","size":"1.36","side":"sell","tradeId":"1246904637550993499"},{"ts":"1733011152616","price":"3705.01","size":"0.01","side":"buy","tradeId":"1246904637462913026"},{"ts":"1733011152586","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904637337083972"},{"ts":"1733011152586","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904637337083969"},{"ts":"1733011152586","price":"3705.00","size":"1.05","side":"sell","tradeId":"1246904637337083966"},{"ts":"1733011152586","price":"3705.00","size":"1.09","side":"sell","tradeId":"1246904637337083963"},{"ts":"1733011152536","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904637127368752"},{"ts":"1733011152536","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904637127368743"},{"ts":"1733011152536","price":"3705.00","size":"1.11","side":"sell","tradeId":"1246904637127368733"},{"ts":"1733011152536","price":"3705.00","size":"1.37","side":"sell","tradeId":"1246904637127368717"},{"ts":"1733011152487","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904636921847878"},{"ts":"1733011152487","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904636921847875"},{"ts":"1733011152487","price":"3705.00","size":"1.31","side":"sell","tradeId":"1246904636921847872"},{"ts":"1733011152487","price":"3705.00","size":"1.25","side":"sell","tradeId":"1246904636921847869"},{"ts":"1733011152437","price":"3705.00","size":"16.32","side":"sell","tradeId":"1246904636712132679"},{"ts":"1733011152437","price":"3705.00","size":"0.06","side":"sell","tradeId":"1246904636712132677"},{"ts":"1733011152437","price":"3705.00","size":"0.20","side":"sell","tradeId":"1246904636712132675"},{"ts":"1733011152437","price":"3705.00","size":"2.57","side":"sell","tradeId":"1246904636712132673"},{"ts":"1733011152437","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904636712132670"},{"ts":"1733011152437","price":"3705.00","size":"1.28","side":"sell","tradeId":"1246904636712132667"},{"ts":"1733011152437","price":"3705.00","size":"1.06","side":"sell","tradeId":"1246904636712132664"},{"ts":"1733011152387","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904636502417478"},{"ts":"1733011152387","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904636502417475"},{"ts":"1733011152387","price":"3705.00","size":"1.30","side":"sell","tradeId":"1246904636502417472"},{"ts":"1733011152387","price":"3705.00","size":"1.15","side":"sell","tradeId":"1246904636502417469"},{"ts":"1733011152341","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904636309479495"},{"ts":"1733011152341","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904636309479492"},{"ts":"1733011152341","price":"3705.00","size":"1.37","side":"sell","tradeId":"1246904636309479489"},{"ts":"1733011152341","price":"3705.00","size":"1.24","side":"sell","tradeId":"1246904636309479486"},{"ts":"1733011152295","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904636116541542"},{"ts":"1733011152295","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904636116541539"},{"ts":"1733011152295","price":"3705.00","size":"1.17","side":"sell","tradeId":"1246904636116541536"},{"ts":"1733011152295","price":"3705.00","size":"1.24","side":"sell","tradeId":"1246904636116541533"},{"ts":"1733011152234","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904635860688943"},{"ts":"1733011152234","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904635860688940"},{"ts":"1733011152234","price":"3705.00","size":"1.43","side":"sell","tradeId":"1246904635860688937"},{"ts":"1733011152234","price":"3705.00","size":"1.36","side":"sell","tradeId":"1246904635860688934"},{"ts":"1733011152186","price":"3705.00","size":"19.15","side":"sell","tradeId":"1246904635659362311"},{"ts":"1733011152186","price":"3705.00","size":"3.02","side":"sell","tradeId":"1246904635659362308"},{"ts":"1733011152186","price":"3705.00","size":"1.44","side":"sell","tradeId":"1246904635659362305"},{"ts":"1733011152185","price":"3705.00","size":"1.32","side":"sell","tradeId":"1246904635655168099"},{"ts":"1733011152139","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904635462230086"},{"ts":"1733011152139","price":"3705.00","size":"1.04","side":"sell","tradeId":"1246904635462230083"},{"ts":"1733011152139","price":"3705.00","size":"1.41","side":"sell","tradeId":"1246904635462230080"},{"ts":"1733011152139","price":"3705.00","size":"1.08","side":"sell","tradeId":"1246904635462230077"},{"ts":"1733011152136","price":"3705.01","size":"0.02","side":"buy","tradeId":"1246904635449647106"},{"ts":"1733011152086","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904635239931911"},{"ts":"1733011152086","price":"3705.00","size":"1.08","side":"sell","tradeId":"1246904635239931908"},{"ts":"1733011152086","price":"3705.00","size":"1.37","side":"sell","tradeId":"1246904635239931905"},{"ts":"1733011152085","price":"3705.00","size":"1.44","side":"sell","tradeId":"1246904635235737700"},{"ts":"1733011152044","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904635063771239"},{"ts":"1733011152044","price":"3705.00","size":"1.23","side":"sell","tradeId":"1246904635063771236"},{"ts":"1733011152044","price":"3705.00","size":"1.27","side":"sell","tradeId":"1246904635063771233"},{"ts":"1733011152044","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904635063771230"},{"ts":"1733011151987","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904634824695878"},{"ts":"1733011151987","price":"3705.00","size":"1.01","side":"sell","tradeId":"1246904634824695875"},{"ts":"1733011151987","price":"3705.00","size":"1.11","side":"sell","tradeId":"1246904634824695872"},{"ts":"1733011151987","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904634824695869"},{"ts":"1733011151935","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904634606592071"},{"ts":"1733011151935","price":"3705.00","size":"1.46","side":"sell","tradeId":"1246904634606592068"},{"ts":"1733011151935","price":"3705.00","size":"1.40","side":"sell","tradeId":"1246904634606592065"},{"ts":"1733011151935","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904634606592062"},{"ts":"1733011151887","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904634405265627"},{"ts":"1733011151887","price":"3705.00","size":"1.25","side":"sell","tradeId":"1246904634405265624"},{"ts":"1733011151887","price":"3705.00","size":"1.41","side":"sell","tradeId":"1246904634405265621"},{"ts":"1733011151887","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904634405265612"},{"ts":"1733011151836","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904634191356012"},{"ts":"1733011151836","price":"3705.00","size":"1.12","side":"sell","tradeId":"1246904634191356009"},{"ts":"1733011151836","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904634191356006"},{"ts":"1733011151784","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904633973252165"},{"ts":"1733011151784","price":"3705.00","size":"1.38","side":"sell","tradeId":"1246904633973252162"},{"ts":"1733011151784","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904633973252159"},{"ts":"1733011151735","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904633767731305"},{"ts":"1733011151735","price":"3705.00","size":"1.37","side":"sell","tradeId":"1246904633767731302"},{"ts":"1733011151735","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904633767731299"},{"ts":"1733011151685","price":"3705.00","size":"2.84","side":"sell","tradeId":"1246904633558016015"},{"ts":"1733011151685","price":"3705.00","size":"1.03","side":"sell","tradeId":"1246904633558016012"},{"ts":"1733011151685","price":"3705.00","size":"1.72","side":"sell","tradeId":"1246904633558016009"},{"ts":"1733011148700","price":"3705.18","size":"0.12","side":"sell","tradeId":"1246904621038018561"},{"ts":"1733011148114","price":"3705.18","size":"1.63","side":"sell","tradeId":"1246904618580156417"},{"ts":"1733011146752","price":"3705.18","size":"8.58","side":"sell","tradeId":"1246904612867514370"},{"ts":"1733011146421","price":"3705.18","size":"1.51","side":"sell","tradeId":"1246904611479199747"},{"ts":"1733011146397","price":"3705.19","size":"169.81","side":"buy","tradeId":"1246904611378536449"},{"ts":"1733011145505","price":"3705.18","size":"0.66","side":"sell","tradeId":"1246904607637217283"},{"ts":"1733011144042","price":"3705.32","size":"0.01","side":"sell","tradeId":"1246904601500950529"},{"ts":"1733011141580","price":"3705.67","size":"0.01","side":"buy","tradeId":"1246904591174574081"},{"ts":"1733011141407","price":"3705.67","size":"0.01","side":"buy","tradeId":"1246904590448959489"},{"ts":"1733011141199","price":"3705.66","size":"1.57","side":"sell","tradeId":"1246904589576544258"},{"ts":"1733011137675","price":"3705.00","size":"1.63","side":"sell","tradeId":"1246904574795816962"},{"ts":"1733011137188","price":"3705.00","size":"0.04","side":"sell","tradeId":"1246904572753190913"},{"ts":"1733011134489","price":"3705.00","size":"0.10","side":"sell","tradeId":"1246904561432764417"},{"ts":"1733011134006","price":"3705.00","size":"1.81","side":"sell","tradeId":"1246904559406915587"},{"ts":"1733011134006","price":"3705.00","size":"0.08","side":"sell","tradeId":"1246904559406915585"},{"ts":"1733011132176","price":"3705.00","size":"0.02","side":"sell","tradeId":"1246904551731339265"},{"ts":"1733011129878","price":"3705.01","size":"0.04","side":"buy","tradeId":"1246904542092828694"},{"ts":"1733011128864","price":"3705.00","size":"0.02","side":"sell","tradeId":"1246904537839804416"},{"ts":"1733011124791","price":"3705.01","size":"10.38","side":"buy","tradeId":"1246904520756404227"},{"ts":"1733011124312","price":"3705.00","size":"0.04","side":"sell","tradeId":"1246904518747332610"},{"ts":"1733011121310","price":"3705.00","size":"0.26","side":"sell","tradeId":"1246904506156032001"},{"ts":"1733011121060","price":"3705.19","size":"8.72","side":"buy","tradeId":"1246904505107456025"},{"ts":"1733011121060","price":"3705.18","size":"1.43","side":"buy","tradeId":"1246904505107456023"},{"ts":"1733011121060","price":"3705.17","size":"1.44","side":"buy","tradeId":"1246904505107456021"},{"ts":"1733011121060","price":"3705.16","size":"1.30","side":"buy","tradeId":"1246904505107456019"},{"ts":"1733011121060","price":"3705.15","size":"1.32","side":"buy","tradeId":"1246904505107456017"},{"ts":"1733011121060","price":"3705.14","size":"1.32","side":"buy","tradeId":"1246904505107456015"},{"ts":"1733011121060","price":"3705.13","size":"2.11","side":"buy","tradeId":"1246904505107456013"},{"ts":"1733011121060","price":"3705.12","size":"1.64","side":"buy","tradeId":"1246904505107456011"},{"ts":"1733011121060","price":"3705.11","size":"30.17","side":"buy","tradeId":"1246904505107456009"},{"ts":"1733011121060","price":"3705.10","size":"1.44","side":"buy","tradeId":"1246904505107456007"},{"ts":"1733011121060","price":"3705.09","size":"1.24","side":"buy","tradeId":"1246904505107456005"},{"ts":"1733011121060","price":"3705.08","size":"26.42","side":"buy","tradeId":"1246904505107456003"},{"ts":"1733011121060","price":"3705.07","size":"21.45","side":"buy","tradeId":"1246904505107456001"},{"ts":"1733011121052","price":"3705.07","size":"7.05","side":"buy","tradeId":"1246904505073901581"},{"ts":"1733011121052","price":"3705.06","size":"5.28","side":"buy","tradeId":"1246904505073901579"},{"ts":"1733011121052","price":"3705.05","size":"1.17","side":"buy","tradeId":"1246904505073901577"},{"ts":"1733011121052","price":"3705.04","size":"20.42","side":"buy","tradeId":"1246904505073901575"},{"ts":"1733011121052","price":"3705.03","size":"1.32","side":"buy","tradeId":"1246904505073901573"},{"ts":"1733011121052","price":"3705.02","size":"1.22","side":"buy","tradeId":"1246904505073901571"},{"ts":"1733011121052","price":"3705.01","size":"13.54","side":"buy","tradeId":"1246904505073901569"},{"ts":"1733011120984","price":"3705.00","size":"0.08","side":"sell","tradeId":"1246904504788688902"},{"ts":"1733011120984","price":"3705.00","size":"0.32","side":"sell","tradeId":"1246904504788688899"},{"ts":"1733011120591","price":"3705.10","size":"0.45","side":"sell","tradeId":"1246904503140327425"},{"ts":"1733011120352","price":"3705.10","size":"0.02","side":"sell","tradeId":"1246904502137888770"},{"ts":"1733011120077","price":"3705.09","size":"0.09","side":"sell","tradeId":"1246904500984455171"},{"ts":"1733011120077","price":"3705.10","size":"1.24","side":"sell","tradeId":"1246904500984455169"},{"ts":"1733011119505","price":"3705.09","size":"1.21","side":"sell","tradeId":"1246904498585313287"},{"ts":"1733011119505","price":"3705.10","size":"1.23","side":"sell","tradeId":"1246904498585313285"},{"ts":"1733011119505","price":"3705.11","size":"1.53","side":"sell","tradeId":"1246904498585313283"},{"ts":"1733011119505","price":"3705.12","size":"1.27","side":"sell","tradeId":"1246904498585313281"},{"ts":"1733011117538","price":"3705.27","size":"200.13","side":"sell","tradeId":"1246904490335117313"},{"ts":"1733011117346","price":"3705.27","size":"1.83","side":"sell","tradeId":"1246904489529810971"},{"ts":"1733011117346","price":"3705.28","size":"1.52","side":"sell","tradeId":"1246904489529810969"},{"ts":"1733011117346","price":"3705.29","size":"1.16","side":"sell","tradeId":"1246904489529810967"},{"ts":"1733011117346","price":"3705.30","size":"1.16","side":"sell","tradeId":"1246904489529810965"},{"ts":"1733011117346","price":"3705.31","size":"3.01","side":"sell","tradeId":"1246904489529810963"},{"ts":"1733011117346","price":"3705.32","size":"1.07","side":"sell","tradeId":"1246904489529810961"},{"ts":"1733011117346","price":"3705.33","size":"1.31","side":"sell","tradeId":"1246904489529810959"},{"ts":"1733011117346","price":"3705.35","size":"3.62","side":"sell","tradeId":"1246904489529810957"},{"ts":"1733011117346","price":"3705.36","size":"1.66","side":"sell","tradeId":"1246904489529810955"},{"ts":"1733011117346","price":"3705.37","size":"3.51","side":"sell","tradeId":"1246904489529810953"},{"ts":"1733011117346","price":"3705.38","size":"1.18","side":"sell","tradeId":"1246904489529810951"},{"ts":"1733011117346","price":"3705.39","size":"1.29","side":"sell","tradeId":"1246904489529810949"},{"ts":"1733011117346","price":"3705.40","size":"2.04","side":"sell","tradeId":"1246904489529810947"},{"ts":"1733011117346","price":"3705.80","size":"7.19","side":"sell","tradeId":"1246904489529810945"},{"ts":"1733011117013","price":"3705.81","size":"1.09","side":"buy","tradeId":"1246904488133107714"},{"ts":"1733011110817","price":"3705.80","size":"0.07","side":"sell","tradeId":"1246904462145200130"},{"ts":"1733011110554","price":"3705.80","size":"10.68","side":"sell","tradeId":"1246904461042098178"},{"ts":"1733011108323","price":"3706.18","size":"0.34","side":"sell","tradeId":"1246904451684605953"},{"ts":"1733011108142","price":"3706.18","size":"0.01","side":"sell","tradeId":"1246904450925436929"},{"ts":"1733011107687","price":"3706.18","size":"0.24","side":"sell","tradeId":"1246904449017028609"},{"ts":"1733011106181","price":"3706.18","size":"0.20","side":"sell","tradeId":"1246904442700406785"},{"ts":"1733011105373","price":"3706.18","size":"191.10","side":"sell","tradeId":"1246904439311409153"},{"ts":"1733011100769","price":"3706.18","size":"0.07","side":"sell","tradeId":"1246904420000833539"},{"ts":"1733011100769","price":"3706.18","size":"0.04","side":"sell","tradeId":"1246904420000833537"},{"ts":"1733011099284","price":"3706.19","size":"191.69","side":"buy","tradeId":"1246904413772292097"},{"ts":"1733011097804","price":"3706.18","size":"3.00","side":"sell","tradeId":"1246904407564722178"},{"ts":"1733011096396","price":"3706.19","size":"0.02","side":"buy","tradeId":"1246904401659142146"},{"ts":"1733011096285","price":"3706.19","size":"0.05","side":"buy","tradeId":"1246904401193574402"},{"ts":"1733011090446","price":"3706.45","size":"1.43","side":"sell","tradeId":"1246904376703033347"},{"ts":"1733011090446","price":"3706.50","size":"1.00","side":"sell","tradeId":"1246904376703033345"},{"ts":"1733011087330","price":"3706.55","size":"0.80","side":"sell","tradeId":"1246904363633582081"},{"ts":"1733011085857","price":"3706.56","size":"0.70","side":"sell","tradeId":"1246904357455372289"},{"ts":"1733011085241","price":"3706.56","size":"10.00","side":"sell","tradeId":"1246904354871681025"},{"ts":"1733011084947","price":"3706.56","size":"0.09","side":"sell","tradeId":"1246904353638555650"},{"ts":"1733011080503","price":"3706.45","size":"0.31","side":"sell","tradeId":"1246904334999068702"},{"ts":"1733011076925","price":"3706.12","size":"0.01","side":"sell","tradeId":"1246904319991848962"},{"ts":"1733011076405","price":"3706.13","size":"0.05","side":"buy","tradeId":"1246904317810810881"},{"ts":"1733011076029","price":"3706.12","size":"0.66","side":"sell","tradeId":"1246904316233752577"},{"ts":"1733011075075","price":"3705.80","size":"0.50","side":"buy","tradeId":"1246904312232386561"},{"ts":"1733011074325","price":"3705.58","size":"0.01","side":"sell","tradeId":"1246904309086658573"},{"ts":"1733011072488","price":"3705.28","size":"0.39","side":"buy","tradeId":"1246904301381722113"},{"ts":"1733011070962","price":"3705.92","size":"9.40","side":"buy","tradeId":"1246904294981214256"},{"ts":"1733011070962","price":"3705.91","size":"1.42","side":"buy","tradeId":"1246904294981214254"},{"ts":"1733011070962","price":"3705.90","size":"1.45","side":"buy","tradeId":"1246904294981214252"},{"ts":"1733011070962","price":"3705.88","size":"1.26","side":"buy","tradeId":"1246904294981214250"},{"ts":"1733011070962","price":"3705.87","size":"11.19","side":"buy","tradeId":"1246904294981214248"},{"ts":"1733011070962","price":"3705.86","size":"1.05","side":"buy","tradeId":"1246904294981214246"},{"ts":"1733011070962","price":"3705.84","size":"1.66","side":"buy","tradeId":"1246904294981214244"},{"ts":"1733011070962","price":"3705.82","size":"1.43","side":"buy","tradeId":"1246904294981214242"},{"ts":"1733011070962","price":"3705.81","size":"1.29","side":"buy","tradeId":"1246904294981214240"},{"ts":"1733011070962","price":"3705.80","size":"2.00","side":"buy","tradeId":"1246904294981214238"},{"ts":"1733011070962","price":"3705.78","size":"1.42","side":"buy","tradeId":"1246904294981214236"},{"ts":"1733011070962","price":"3705.76","size":"1.64","side":"buy","tradeId":"1246904294981214234"},{"ts":"1733011070962","price":"3705.75","size":"1.36","side":"buy","tradeId":"1246904294981214232"},{"ts":"1733011070962","price":"3705.73","size":"1.46","side":"buy","tradeId":"1246904294981214230"},{"ts":"1733011070962","price":"3705.72","size":"1.19","side":"buy","tradeId":"1246904294981214228"},{"ts":"1733011070962","price":"3705.69","size":"1.54","side":"buy","tradeId":"1246904294981214226"},{"ts":"1733011070962","price":"3705.66","size":"1.07","side":"buy","tradeId":"1246904294981214224"},{"ts":"1733011070962","price":"3705.65","size":"1.01","side":"buy","tradeId":"1246904294981214222"},{"ts":"1733011070962","price":"3705.63","size":"1.48","side":"buy","tradeId":"1246904294981214220"},{"ts":"1733011070962","price":"3705.62","size":"1.37","side":"buy","tradeId":"1246904294981214218"},{"ts":"1733011070962","price":"3705.60","size":"1.31","side":"buy","tradeId":"1246904294981214216"},{"ts":"1733011070962","price":"3705.58","size":"1.05","side":"buy","tradeId":"1246904294981214214"},{"ts":"1733011070962","price":"3705.57","size":"1.02","side":"buy","tradeId":"1246904294981214212"},{"ts":"1733011070962","price":"3705.54","size":"2.25","side":"buy","tradeId":"1246904294981214210"},{"ts":"1733011070927","price":"3705.54","size":"44.14","side":"buy","tradeId":"1246904294834413569"},{"ts":"1733011070661","price":"3705.53","size":"0.17","side":"sell","tradeId":"1246904293718728705"},{"ts":"1733011070087","price":"3705.53","size":"0.20","side":"sell","tradeId":"1246904291311198211"},{"ts":"1733011070087","price":"3705.53","size":"3.58","side":"sell","tradeId":"1246904291311198209"},{"ts":"1733011068800","price":"3705.54","size":"0.07","side":"buy","tradeId":"1246904285913128962"},{"ts":"1733011068655","price":"3705.53","size":"0.67","side":"sell","tradeId":"1246904285304954919"},{"ts":"1733011068655","price":"3705.54","size":"0.12","side":"sell","tradeId":"1246904285304954917"},{"ts":"1733011068587","price":"3705.57","size":"0.02","side":"buy","tradeId":"1246904285019742209"},{"ts":"1733011065488","price":"3706.00","size":"3.87","side":"sell","tradeId":"1246904272021594113"},{"ts":"1733011065406","price":"3705.73","size":"1.19","side":"sell","tradeId":"1246904271677661236"},{"ts":"1733011065406","price":"3705.74","size":"17.48","side":"sell","tradeId":"1246904271677661234"},{"ts":"1733011065406","price":"3705.75","size":"1.37","side":"sell","tradeId":"1246904271677661232"},{"ts":"1733011065406","price":"3705.76","size":"1.51","side":"sell","tradeId":"1246904271677661230"},{"ts":"1733011065406","price":"3705.77","size":"1.02","side":"sell","tradeId":"1246904271677661228"},{"ts":"1733011065406","price":"3705.78","size":"2.25","side":"sell","tradeId":"1246904271677661226"},{"ts":"1733011065406","price":"3705.79","size":"2.26","side":"sell","tradeId":"1246904271677661224"},{"ts":"1733011065406","price":"3705.80","size":"1.44","side":"sell","tradeId":"1246904271677661222"},{"ts":"1733011065406","price":"3705.82","size":"1.46","side":"sell","tradeId":"1246904271677661220"},{"ts":"1733011065406","price":"3705.83","size":"2.25","side":"sell","tradeId":"1246904271677661218"},{"ts":"1733011065406","price":"3705.84","size":"1.27","side":"sell","tradeId":"1246904271677661216"},{"ts":"1733011065406","price":"3705.85","size":"1.21","side":"sell","tradeId":"1246904271677661214"},{"ts":"1733011065406","price":"3705.86","size":"4.50","side":"sell","tradeId":"1246904271677661212"},{"ts":"1733011065406","price":"3705.87","size":"2.25","side":"sell","tradeId":"1246904271677661210"},{"ts":"1733011065406","price":"3705.88","size":"1.29","side":"sell","tradeId":"1246904271677661208"},{"ts":"1733011065406","price":"3705.90","size":"1.42","side":"sell","tradeId":"1246904271677661206"},{"ts":"1733011065406","price":"3705.92","size":"1.09","side":"sell","tradeId":"1246904271677661204"},{"ts":"1733011065406","price":"3705.93","size":"1.96","side":"sell","tradeId":"1246904271677661202"},{"ts":"1733011065406","price":"3705.94","size":"1.32","side":"sell","tradeId":"1246904271677661200"},{"ts":"1733011065406","price":"3705.95","size":"17.22","side":"sell","tradeId":"1246904271677661198"},{"ts":"1733011065406","price":"3705.96","size":"1.36","side":"sell","tradeId":"1246904271677661196"},{"ts":"1733011065406","price":"3705.98","size":"1.75","side":"sell","tradeId":"1246904271677661194"},{"ts":"1733011065406","price":"3705.99","size":"1.07","side":"sell","tradeId":"1246904271677661192"},{"ts":"1733011065406","price":"3706.00","size":"21.93","side":"sell","tradeId":"1246904271677661190"},{"ts":"1733011065406","price":"3706.00","size":"0.01","side":"sell","tradeId":"1246904271677661188"},{"ts":"1733011065406","price":"3706.63","size":"2.88","side":"sell","tradeId":"1246904271677661186"},{"ts":"1733011064510","price":"3706.63","size":"0.01","side":"sell","tradeId":"1246904267919564801"},{"ts":"1733011061629","price":"3706.64","size":"0.80","side":"buy","tradeId":"1246904255835774978"},{"ts":"1733011059280","price":"3706.90","size":"0.01","side":"sell","tradeId":"1246904245983354883"},{"ts":"1733011059280","price":"3707.00","size":"0.06","side":"sell","tradeId":"1246904245983354881"},{"ts":"1733011055732","price":"3707.74","size":"57.42","side":"sell","tradeId":"1246904231101964314"},{"ts":"1733011055119","price":"3707.77","size":"0.89","side":"buy","tradeId":"1246904228530855939"},{"ts":"1733011055119","price":"3707.75","size":"3.93","side":"buy","tradeId":"1246904228530855937"},{"ts":"1733011053239","price":"3708.32","size":"0.02","side":"sell","tradeId":"1246904220645564418"},{"ts":"1733011052799","price":"3708.33","size":"0.19","side":"buy","tradeId":"1246904218800070657"},{"ts":"1733011051157","price":"3708.32","size":"45.38","side":"sell","tradeId":"1246904211913023490"},{"ts":"1733011049318","price":"3708.33","size":"1.96","side":"buy","tradeId":"1246904204199698433"},{"ts":"1733011047179","price":"3708.33","size":"0.01","side":"buy","tradeId":"1246904195228082178"},{"ts":"1733011046790","price":"3708.31","size":"1.31","side":"buy","tradeId":"1246904193596497924"},{"ts":"1733011046790","price":"3708.30","size":"1.35","side":"buy","tradeId":"1246904193596497922"},{"ts":"1733011043119","price":"3707.52","size":"1.09","side":"sell","tradeId":"1246904178199207937"},{"ts":"1733011042759","price":"3707.52","size":"0.33","side":"sell","tradeId":"1246904176689258497"},{"ts":"1733011041389","price":"3707.53","size":"0.01","side":"buy","tradeId":"1246904170943062017"},{"ts":"1733011040297","price":"3707.53","size":"0.91","side":"buy","tradeId":"1246904166362882130"},{"ts":"1733011039492","price":"3707.69","size":"28.58","side":"sell","tradeId":"1246904162986467329"},{"ts":"1733011035809","price":"3707.75","size":"10.06","side":"buy","tradeId":"1246904147538845697"},{"ts":"1733011034211","price":"3707.75","size":"0.01","side":"buy","tradeId":"1246904140836347906"},{"ts":"1733011032752","price":"3707.83","size":"0.26","side":"buy","tradeId":"1246904134716858369"},{"ts":"1733011028584","price":"3707.83","size":"7.14","side":"buy","tradeId":"1246904117234999299"},{"ts":"1733011028584","price":"3707.83","size":"0.26","side":"buy","tradeId":"1246904117234999297"},{"ts":"1733011027452","price":"3707.83","size":"0.28","side":"buy","tradeId":"1246904112487047171"},{"ts":"1733011023936","price":"3708.32","size":"0.54","side":"sell","tradeId":"1246904097739874305"},{"ts":"1733011020381","price":"3708.30","size":"0.21","side":"sell","tradeId":"1246904082829123585"},{"ts":"1733011016822","price":"3708.30","size":"0.42","side":"sell","tradeId":"1246904067901595650"},{"ts":"1733011015515","price":"3708.31","size":"0.19","side":"buy","tradeId":"1246904062419640322"},{"ts":"1733011014404","price":"3708.31","size":"19.26","side":"buy","tradeId":"1246904057759768580"},{"ts":"1733011014404","price":"3708.31","size":"0.74","side":"buy","tradeId":"1246904057759768578"},{"ts":"1733011013929","price":"3708.30","size":"1.67","side":"sell","tradeId":"1246904055767474177"},{"ts":"1733011013696","price":"3708.31","size":"0.04","side":"buy","tradeId":"1246904054790201345"},{"ts":"1733011013472","price":"3708.30","size":"2.64","side":"sell","tradeId":"1246904053850677248"},{"ts":"1733011010114","price":"3708.54","size":"208.89","side":"sell","tradeId":"1246904039766204417"},{"ts":"1733011009555","price":"3708.30","size":"0.02","side":"sell","tradeId":"1246904037421588481"},{"ts":"1733011008535","price":"3708.30","size":"0.11","side":"sell","tradeId":"1246904033143398401"},{"ts":"1733011006914","price":"3708.30","size":"0.01","side":"sell","tradeId":"1246904026344431619"},{"ts":"1733011005870","price":"3708.30","size":"0.36","side":"sell","tradeId":"1246904021965578242"},{"ts":"1733011000831","price":"3708.30","size":"0.10","side":"sell","tradeId":"1246904000830480385"},{"ts":"1733011000195","price":"3708.31","size":"0.39","side":"buy","tradeId":"1246903998162903041"},{"ts":"1733010997423","price":"3708.30","size":"0.04","side":"sell","tradeId":"1246903986536292353"},{"ts":"1733010993664","price":"3708.31","size":"0.31","side":"buy","tradeId":"1246903970769903617"},{"ts":"1733010992890","price":"3708.30","size":"217.22","side":"sell","tradeId":"1246903967523512321"},{"ts":"1733010992753","price":"3708.31","size":"0.50","side":"buy","tradeId":"1246903966948892674"},{"ts":"1733010991895","price":"3708.61","size":"0.14","side":"buy","tradeId":"1246903963350179842"},{"ts":"1733010990058","price":"3708.60","size":"0.18","side":"sell","tradeId":"1246903955645243393"},{"ts":"1733010989837","price":"3708.60","size":"227.32","side":"sell","tradeId":"1246903954718302209"},{"ts":"1733010989557","price":"3708.60","size":"0.36","side":"sell","tradeId":"1246903953543897089"},{"ts":"1733010989213","price":"3708.60","size":"0.90","side":"sell","tradeId":"1246903952101056513"},{"ts":"1733010987268","price":"3708.61","size":"0.34","side":"buy","tradeId":"1246903943943135233"},{"ts":"1733010986182","price":"3709.04","size":"0.39","side":"sell","tradeId":"1246903939388121090"},{"ts":"1733010985108","price":"3709.05","size":"0.54","side":"buy","tradeId":"1246903934883438593"},{"ts":"1733010983062","price":"3709.20","size":"0.28","side":"buy","tradeId":"1246903926301892626"},{"ts":"1733010983062","price":"3709.18","size":"1.38","side":"buy","tradeId":"1246903926301892624"},{"ts":"1733010983062","price":"3709.17","size":"1.37","side":"buy","tradeId":"1246903926301892622"},{"ts":"1733010983062","price":"3709.14","size":"1.48","side":"buy","tradeId":"1246903926301892620"},{"ts":"1733010983062","price":"3709.13","size":"1.21","side":"buy","tradeId":"1246903926301892618"},{"ts":"1733010983062","price":"3709.11","size":"1.48","side":"buy","tradeId":"1246903926301892616"},{"ts":"1733010983062","price":"3709.08","size":"1.43","side":"buy","tradeId":"1246903926301892614"},{"ts":"1733010983062","price":"3709.07","size":"1.08","side":"buy","tradeId":"1246903926301892612"},{"ts":"1733010983062","price":"3709.05","size":"1.40","side":"buy","tradeId":"1246903926301892610"},{"ts":"1733010982943","price":"3709.20","size":"1.33","side":"buy","tradeId":"1246903925802770450"},{"ts":"1733010982943","price":"3709.18","size":"1.03","side":"buy","tradeId":"1246903925802770448"},{"ts":"1733010982943","price":"3709.17","size":"1.25","side":"buy","tradeId":"1246903925802770446"},{"ts":"1733010982943","price":"3709.14","size":"1.30","side":"buy","tradeId":"1246903925802770444"},{"ts":"1733010982943","price":"3709.13","size":"1.31","side":"buy","tradeId":"1246903925802770442"},{"ts":"1733010982943","price":"3709.11","size":"1.46","side":"buy","tradeId":"1246903925802770440"},{"ts":"1733010982943","price":"3709.08","size":"1.14","side":"buy","tradeId":"1246903925802770438"},{"ts":"1733010982943","price":"3709.07","size":"1.06","side":"buy","tradeId":"1246903925802770436"},{"ts":"1733010982943","price":"3709.05","size":"1.23","side":"buy","tradeId":"1246903925802770434"},{"ts":"1733010982153","price":"3709.04","size":"0.04","side":"sell","tradeId":"1246903922489270275"},{"ts":"1733010980475","price":"3709.26","size":"0.25","side":"sell","tradeId":"1246903915451228161"},{"ts":"1733010979593","price":"3709.26","size":"0.80","side":"sell","tradeId":"1246903911751852049"},{"ts":"1733010975272","price":"3708.75","size":"0.99","side":"sell","tradeId":"1246903893628264449"},{"ts":"1733010972615","price":"3708.86","size":"248.61","side":"buy","tradeId":"1246903882483998721"},{"ts":"1733010969492","price":"3709.39","size":"0.50","side":"sell","tradeId":"1246903869385187330"},{"ts":"1733010969078","price":"3709.40","size":"0.31","side":"buy","tradeId":"1246903867648745475"},{"ts":"1733010969078","price":"3709.40","size":"0.48","side":"buy","tradeId":"1246903867648745473"},{"ts":"1733010968719","price":"3709.40","size":"0.12","side":"buy","tradeId":"1246903866142990337"},{"ts":"1733010968630","price":"3709.39","size":"0.31","side":"sell","tradeId":"1246903865769697282"},{"ts":"1733010967629","price":"3709.56","size":"0.10","side":"sell","tradeId":"1246903861571198977"},{"ts":"1733010962943","price":"3709.29","size":"0.17","side":"buy","tradeId":"1246903841916690436"},{"ts":"1733010962943","price":"3709.11","size":"0.20","side":"buy","tradeId":"1246903841916690434"},{"ts":"1733010962736","price":"3709.10","size":"0.20","side":"sell","tradeId":"1246903841048469505"},{"ts":"1733010962116","price":"3709.10","size":"0.28","side":"sell","tradeId":"1246903838448001026"},{"ts":"1733010958986","price":"3708.61","size":"8.10","side":"buy","tradeId":"1246903825319829535"},{"ts":"1733010958986","price":"3708.60","size":"1.11","side":"buy","tradeId":"1246903825319829533"},{"ts":"1733010958986","price":"3708.59","size":"1.01","side":"buy","tradeId":"1246903825319829531"},{"ts":"1733010958986","price":"3708.56","size":"1.62","side":"buy","tradeId":"1246903825319829529"},{"ts":"1733010958986","price":"3708.55","size":"1.31","side":"buy","tradeId":"1246903825319829527"},{"ts":"1733010958986","price":"3708.54","size":"1.43","side":"buy","tradeId":"1246903825319829525"},{"ts":"1733010958986","price":"3708.51","size":"1.29","side":"buy","tradeId":"1246903825319829523"},{"ts":"1733010958986","price":"3708.49","size":"1.40","side":"buy","tradeId":"1246903825319829521"},{"ts":"1733010958986","price":"3708.44","size":"1.21","side":"buy","tradeId":"1246903825319829519"},{"ts":"1733010958986","price":"3708.40","size":"1.20","side":"buy","tradeId":"1246903825319829517"},{"ts":"1733010958986","price":"3708.39","size":"1.15","side":"buy","tradeId":"1246903825319829515"},{"ts":"1733010958986","price":"3708.36","size":"1.17","side":"buy","tradeId":"1246903825319829513"},{"ts":"1733010958986","price":"3708.35","size":"1.25","side":"buy","tradeId":"1246903825319829511"},{"ts":"1733010958986","price":"3708.33","size":"1.10","side":"buy","tradeId":"1246903825319829509"},{"ts":"1733010958986","price":"3708.31","size":"5.97","side":"buy","tradeId":"1246903825319829507"},{"ts":"1733010958879","price":"3708.31","size":"1.46","side":"buy","tradeId":"1246903824871038979"},{"ts":"1733010958860","price":"3708.64","size":"0.83","side":"buy","tradeId":"1246903824791347237"},{"ts":"1733010958860","price":"3708.63","size":"1.36","side":"buy","tradeId":"1246903824791347235"},{"ts":"1733010958860","price":"3708.62","size":"1.32","side":"buy","tradeId":"1246903824791347233"},{"ts":"1733010958860","price":"3708.61","size":"9.42","side":"buy","tradeId":"1246903824791347231"},{"ts":"1733010958860","price":"3708.60","size":"1.33","side":"buy","tradeId":"1246903824791347229"},{"ts":"1733010958860","price":"3708.59","size":"1.38","side":"buy","tradeId":"1246903824791347227"},{"ts":"1733010958860","price":"3708.56","size":"1.64","side":"buy","tradeId":"1246903824791347225"},{"ts":"1733010958860","price":"3708.55","size":"1.36","side":"buy","tradeId":"1246903824791347223"},{"ts":"1733010958860","price":"3708.54","size":"1.18","side":"buy","tradeId":"1246903824791347221"},{"ts":"1733010958860","price":"3708.51","size":"1.04","side":"buy","tradeId":"1246903824791347219"},{"ts":"1733010958860","price":"3708.49","size":"1.32","side":"buy","tradeId":"1246903824791347217"},{"ts":"1733010958860","price":"3708.44","size":"1.02","side":"buy","tradeId":"1246903824791347215"},{"ts":"1733010958860","price":"3708.40","size":"1.44","side":"buy","tradeId":"1246903824791347213"},{"ts":"1733010958860","price":"3708.39","size":"1.43","side":"buy","tradeId":"1246903824791347211"},{"ts":"1733010958860","price":"3708.36","size":"1.09","side":"buy","tradeId":"1246903824791347209"},{"ts":"1733010958860","price":"3708.35","size":"1.20","side":"buy","tradeId":"1246903824791347207"},{"ts":"1733010958860","price":"3708.33","size":"1.39","side":"buy","tradeId":"1246903824791347205"},{"ts":"1733010958860","price":"3708.31","size":"5.37","side":"buy","tradeId":"1246903824791347203"},{"ts":"1733010958860","price":"3708.31","size":"0.60","side":"buy","tradeId":"1246903824791347201"},{"ts":"1733010958446","price":"3708.30","size":"1.70","side":"sell","tradeId":"1246903823054905345"},{"ts":"1733010956498","price":"3708.30","size":"0.79","side":"sell","tradeId":"1246903814884401154"},{"ts":"1733010955215","price":"3708.30","size":"0.44","side":"sell","tradeId":"1246903809503109122"},{"ts":"1733010955005","price":"3708.30","size":"0.36","side":"sell","tradeId":"1246903808622305282"},{"ts":"1733010953696","price":"3708.30","size":"12.30","side":"sell","tradeId":"1246903803131961346"},{"ts":"1733010953166","price":"3708.30","size":"0.11","side":"sell","tradeId":"1246903800908980225"},{"ts":"1733010952198","price":"3708.30","size":"10.55","side":"sell","tradeId":"1246903796848893955"},{"ts":"1733010952198","price":"3708.30","size":"2.00","side":"sell","tradeId":"1246903796848893953"},{"ts":"1733010952144","price":"3708.30","size":"0.02","side":"sell","tradeId":"1246903796622401538"},{"ts":"1733010950745","price":"3709.10","size":"5.79","side":"sell","tradeId":"1246903790754570252"},{"ts":"1733010946080","price":"3709.11","size":"0.06","side":"buy","tradeId":"1246903771188142082"},{"ts":"1733010945267","price":"3709.11","size":"123.60","side":"buy","tradeId":"1246903767778172935"},{"ts":"1733010945216","price":"3709.11","size":"0.10","side":"buy","tradeId":"1246903767564263425"},{"ts":"1733010944010","price":"3709.40","size":"2.73","side":"sell","tradeId":"1246903762505932811"},{"ts":"1733010944010","price":"3709.41","size":"1.33","side":"sell","tradeId":"1246903762505932809"},{"ts":"1733010944010","price":"3709.44","size":"1.91","side":"sell","tradeId":"1246903762505932807"},{"ts":"1733010944010","price":"3709.45","size":"1.45","side":"sell","tradeId":"1246903762505932805"},{"ts":"1733010944010","price":"3709.46","size":"1.10","side":"sell","tradeId":"1246903762505932803"},{"ts":"1733010944010","price":"3709.47","size":"1.48","side":"sell","tradeId":"1246903762505932801"},{"ts":"1733010943288","price":"3709.47","size":"0.30","side":"sell","tradeId":"1246903759477645313"},{"ts":"1733010942523","price":"3709.48","size":"0.99","side":"buy","tradeId":"1246903756269002753"},{"ts":"1733010941556","price":"3709.81","size":"0.82","side":"buy","tradeId":"1246903752213110785"},{"ts":"1733010938319","price":"3709.96","size":"0.02","side":"buy","tradeId":"1246903738636148736"},{"ts":"1733010938294","price":"3709.84","size":"1.65","side":"sell","tradeId":"1246903738531291181"},{"ts":"1733010938294","price":"3709.85","size":"1.19","side":"sell","tradeId":"1246903738531291179"},{"ts":"1733010938294","price":"3709.86","size":"1.15","side":"sell","tradeId":"1246903738531291177"},{"ts":"1733010938294","price":"3709.89","size":"1.07","side":"sell","tradeId":"1246903738531291175"},{"ts":"1733010938294","price":"3709.90","size":"2.86","side":"sell","tradeId":"1246903738531291173"},{"ts":"1733010938294","price":"3709.91","size":"3.18","side":"sell","tradeId":"1246903738531291171"},{"ts":"1733010938294","price":"3709.92","size":"1.16","side":"sell","tradeId":"1246903738531291169"},{"ts":"1733010938294","price":"3709.93","size":"1.13","side":"sell","tradeId":"1246903738531291167"},{"ts":"1733010938294","price":"3709.95","size":"1.26","side":"sell","tradeId":"1246903738531291165"},{"ts":"1733010935256","price":"3709.96","size":"1.61","side":"buy","tradeId":"1246903725788995594"},{"ts":"1733010935256","price":"3709.64","size":"0.38","side":"buy","tradeId":"1246903725788995592"},{"ts":"1733010935256","price":"3709.64","size":"0.53","side":"buy","tradeId":"1246903725788995589"},{"ts":"1733010935256","price":"3709.63","size":"0.01","side":"buy","tradeId":"1246903725788995586"},{"ts":"1733010933605","price":"3709.62","size":"61.39","side":"sell","tradeId":"1246903718864199681"},{"ts":"1733010932319","price":"3709.47","size":"50.00","side":"sell","tradeId":"1246903713470324739"},{"ts":"1733010931937","price":"3709.10","size":"1.02","side":"sell","tradeId":"1246903711868100611"},{"ts":"1733010931937","price":"3709.10","size":"0.04","side":"sell","tradeId":"1246903711868100609"},{"ts":"1733010930439","price":"3709.11","size":"0.01","side":"buy","tradeId":"1246903705585033217"},{"ts":"1733010927597","price":"3708.60","size":"0.66","side":"sell","tradeId":"1246903693664821250"},{"ts":"1733010926648","price":"3708.60","size":"0.02","side":"sell","tradeId":"1246903689684426754"},{"ts":"1733010924444","price":"3708.60","size":"1.43","side":"sell","tradeId":"1246903680440180737"},{"ts":"1733010923354","price":"3706.99","size":"6.54","side":"buy","tradeId":"1246903675868389429"},{"ts":"1733010923354","price":"3706.99","size":"4.13","side":"buy","tradeId":"1246903675868389426"},{"ts":"1733010923354","price":"3706.99","size":"1.88","side":"buy","tradeId":"1246903675868389423"},{"ts":"1733010923354","price":"3706.99","size":"1.02","side":"buy","tradeId":"1246903675868389420"},{"ts":"1733010923354","price":"3706.99","size":"11.23","side":"buy","tradeId":"1246903675868389417"},{"ts":"1733010923354","price":"3706.99","size":"8.41","side":"buy","tradeId":"1246903675868389414"},{"ts":"1733010923354","price":"3706.99","size":"1.13","side":"buy","tradeId":"1246903675868389411"},{"ts":"1733010923354","price":"3706.99","size":"1.31","side":"buy","tradeId":"1246903675868389408"},{"ts":"1733010923354","price":"3706.99","size":"1.58","side":"buy","tradeId":"1246903675868389405"},{"ts":"1733010923354","price":"3706.99","size":"5.03","side":"buy","tradeId":"1246903675868389402"},{"ts":"1733010923354","price":"3706.99","size":"20.10","side":"buy","tradeId":"1246903675868389399"},{"ts":"1733010923354","price":"3706.99","size":"9.16","side":"buy","tradeId":"1246903675868389396"},{"ts":"1733010923354","price":"3706.99","size":"2.07","side":"buy","tradeId":"1246903675868389393"},{"ts":"1733010922851","price":"3706.98","size":"0.33","side":"sell","tradeId":"1246903673758654508"},{"ts":"1733010922851","price":"3706.98","size":"0.03","side":"sell","tradeId":"1246903673758654506"},{"ts":"1733010922851","price":"3706.98","size":"0.57","side":"sell","tradeId":"1246903673758654504"},{"ts":"1733010922851","price":"3706.98","size":"0.29","side":"sell","tradeId":"1246903673758654502"},{"ts":"1733010922851","price":"3706.98","size":"0.13","side":"sell","tradeId":"1246903673758654500"},{"ts":"1733010922851","price":"3706.98","size":"0.66","side":"sell","tradeId":"1246903673758654498"},{"ts":"1733010922851","price":"3706.98","size":"0.23","side":"sell","tradeId":"1246903673758654496"},{"ts":"1733010922851","price":"3706.98","size":"1.44","side":"sell","tradeId":"1246903673758654494"},{"ts":"1733010921359","price":"3706.98","size":"1.19","side":"sell","tradeId":"1246903667500752902"},{"ts":"1733010921359","price":"3706.98","size":"0.13","side":"sell","tradeId":"1246903667500752900"},{"ts":"1733010921359","price":"3706.98","size":"0.66","side":"sell","tradeId":"1246903667500752898"},{"ts":"1733010918635","price":"3706.98","size":"0.96","side":"sell","tradeId":"1246903656075468802"},{"ts":"1733010917712","price":"3706.98","size":"1.58","side":"sell","tradeId":"1246903652204126212"},{"ts":"1733010915595","price":"3706.82","size":"0.18","side":"sell","tradeId":"1246903643324784641"},{"ts":"1733010915436","price":"3706.82","size":"2.68","side":"sell","tradeId":"1246903642657890305"},{"ts":"1733010915372","price":"3706.83","size":"79.90","side":"buy","tradeId":"1246903642389454849"},{"ts":"1733010915337","price":"3706.83","size":"2.03","side":"buy","tradeId":"1246903642242654209"},{"ts":"1733010915256","price":"3707.00","size":"3.47","side":"sell","tradeId":"1246903641902915586"},{"ts":"1733010913677","price":"3707.06","size":"0.20","side":"buy","tradeId":"1246903635280109570"},{"ts":"1733010912516","price":"3707.26","size":"0.07","side":"buy","tradeId":"1246903630410522625"},{"ts":"1733010908853","price":"3707.55","size":"0.12","side":"sell","tradeId":"1246903615046787073"},{"ts":"1733010908255","price":"3707.55","size":"7.50","side":"sell","tradeId":"1246903612538593281"},{"ts":"1733010907273","price":"3707.97","size":"0.09","side":"sell","tradeId":"1246903608419786753"},{"ts":"1733010907000","price":"3707.98","size":"0.30","side":"buy","tradeId":"1246903607274741761"},{"ts":"1733010905444","price":"3707.98","size":"2.83","side":"buy","tradeId":"1246903600748404739"},{"ts":"1733010905444","price":"3707.98","size":"0.04","side":"buy","tradeId":"1246903600748404737"},{"ts":"1733010905288","price":"3707.98","size":"3.05","side":"buy","tradeId":"1246903600094093314"},{"ts":"1733010904792","price":"3709.00","size":"1.98","side":"sell","tradeId":"1246903598013718532"},{"ts":"1733010904058","price":"3709.00","size":"0.02","side":"sell","tradeId":"1246903594935099393"},{"ts":"1733010902359","price":"3709.24","size":"0.19","side":"sell","tradeId":"1246903587808976898"},{"ts":"1733010901698","price":"3709.24","size":"0.19","side":"sell","tradeId":"1246903585036541953"},{"ts":"1733010901111","price":"3709.25","size":"0.01","side":"buy","tradeId":"1246903582574485507"},{"ts":"1733010900643","price":"3709.24","size":"0.03","side":"sell","tradeId":"1246903580611551233"},{"ts":"1733010899295","price":"3709.24","size":"0.03","side":"sell","tradeId":"1246903574957629442"},{"ts":"1733010898381","price":"3709.25","size":"0.04","side":"buy","tradeId":"1246903571124035591"},{"ts":"1733010896522","price":"3709.25","size":"0.14","side":"buy","tradeId":"1246903563326824450"},{"ts":"1733010894078","price":"3709.25","size":"6.70","side":"buy","tradeId":"1246903553075945474"},{"ts":"1733010891367","price":"3709.25","size":"0.14","side":"buy","tradeId":"1246903541705187332"},{"ts":"1733010891007","price":"3709.24","size":"0.18","side":"sell","tradeId":"1246903540195237889"},{"ts":"1733010889974","price":"3708.98","size":"0.21","side":"buy","tradeId":"1246903535862521857"},{"ts":"1733010889799","price":"3708.97","size":"2.80","side":"sell","tradeId":"1246903535128518657"},{"ts":"1733010888873","price":"3708.99","size":"0.33","side":"buy","tradeId":"1246903531244593158"},{"ts":"1733010888873","price":"3708.98","size":"1.36","side":"buy","tradeId":"1246903531244593156"},{"ts":"1733010887138","price":"3708.40","size":"0.25","side":"buy","tradeId":"1246903523967475721"},{"ts":"1733010886619","price":"3708.42","size":"1.11","side":"buy","tradeId":"1246903521790631941"},{"ts":"1733010886619","price":"3708.41","size":"1.30","side":"buy","tradeId":"1246903521790631939"},{"ts":"1733010886619","price":"3708.40","size":"1.12","side":"buy","tradeId":"1246903521790631937"},{"ts":"1733010883621","price":"3708.11","size":"11.11","side":"sell","tradeId":"1246903509216108546"},{"ts":"1733010883500","price":"3708.11","size":"11.11","side":"sell","tradeId":"1246903508708597785"},{"ts":"1733010883407","price":"3708.11","size":"7.51","side":"sell","tradeId":"1246903508318527489"},{"ts":"1733010883129","price":"3708.11","size":"0.48","side":"sell","tradeId":"1246903507152510982"},{"ts":"1733010883129","price":"3708.11","size":"0.68","side":"sell","tradeId":"1246903507152510980"},{"ts":"1733010883129","price":"3708.11","size":"0.04","side":"sell","tradeId":"1246903507152510978"},{"ts":"1733010881903","price":"3708.12","size":"0.75","side":"buy","tradeId":"1246903502010294273"},{"ts":"1733010881840","price":"3708.17","size":"0.79","side":"buy","tradeId":"1246903501746053127"},{"ts":"1733010881840","price":"3708.16","size":"1.46","side":"buy","tradeId":"1246903501746053125"},{"ts":"1733010881840","price":"3708.14","size":"1.39","side":"buy","tradeId":"1246903501746053123"},{"ts":"1733010881840","price":"3708.12","size":"1.19","side":"buy","tradeId":"1246903501746053121"},{"ts":"1733010879089","price":"3707.76","size":"0.35","side":"buy","tradeId":"1246903490207522817"},{"ts":"1733010877731","price":"3707.77","size":"1.29","side":"buy","tradeId":"1246903484511657988"},{"ts":"1733010877731","price":"3707.76","size":"0.95","side":"buy","tradeId":"1246903484511657986"},{"ts":"1733010877416","price":"3707.76","size":"122.24","side":"buy","tradeId":"1246903483190452225"},{"ts":"1733010876418","price":"3707.76","size":"0.50","side":"buy","tradeId":"1246903479004536834"},{"ts":"1733010876142","price":"3707.76","size":"0.18","side":"buy","tradeId":"1246903477846908929"},{"ts":"1733010873444","price":"3708.04","size":"0.19","side":"sell","tradeId":"1246903466530676738"},{"ts":"1733010871529","price":"3707.74","size":"6.52","side":"sell","tradeId":"1246903458498584578"},{"ts":"1733010868680","price":"3707.48","size":"0.10","side":"sell","tradeId":"1246903446549012482"},{"ts":"1733010865461","price":"3707.71","size":"5.03","side":"buy","tradeId":"1246903433047547906"},{"ts":"1733010863640","price":"3707.70","size":"4.29","side":"sell","tradeId":"1246903425409720321"},{"ts":"1733010862324","price":"3707.56","size":"3.00","side":"sell","tradeId":"1246903419890016258"},{"ts":"1733010862309","price":"3707.56","size":"3.87","side":"sell","tradeId":"1246903419827101697"},{"ts":"1733010860905","price":"3707.38","size":"0.37","side":"buy","tradeId":"1246903413938298881"},{"ts":"1733010860472","price":"3707.38","size":"1.00","side":"buy","tradeId":"1246903412122165249"},{"ts":"1733010859185","price":"3707.75","size":"85.04","side":"buy","tradeId":"1246903406724096001"},{"ts":"1733010859168","price":"3707.74","size":"0.35","side":"sell","tradeId":"1246903406652792835"},{"ts":"1733010858698","price":"3707.75","size":"0.34","side":"buy","tradeId":"1246903404681469953"},{"ts":"1733010856667","price":"3707.24","size":"1.96","side":"sell","tradeId":"1246903396162838529"},{"ts":"1733010856633","price":"3707.25","size":"96.78","side":"buy","tradeId":"1246903396020232194"},{"ts":"1733010856449","price":"3707.24","size":"0.24","side":"sell","tradeId":"1246903395248480259"},{"ts":"1733010855400","price":"3707.25","size":"0.61","side":"buy","tradeId":"1246903390848655361"},{"ts":"1733010854080","price":"3707.39","size":"60.47","side":"sell","tradeId":"1246903385312174081"},{"ts":"1733010852208","price":"3707.45","size":"0.01","side":"buy","tradeId":"1246903377460436994"},{"ts":"1733010851533","price":"3707.45","size":"0.51","side":"buy","tradeId":"1246903374629281796"},{"ts":"1733010851462","price":"3707.45","size":"0.46","side":"buy","tradeId":"1246903374331486213"},{"ts":"1733010848826","price":"3708.01","size":"0.21","side":"buy","tradeId":"1246903363275300866"},{"ts":"1733010846485","price":"3708.50","size":"0.90","side":"buy","tradeId":"1246903353456435202"},{"ts":"1733010833931","price":"3708.23","size":"0.12","side":"sell","tradeId":"1246903300801142785"},{"ts":"1733010831079","price":"3708.61","size":"0.03","side":"sell","tradeId":"1246903288838987777"},{"ts":"1733010830944","price":"3708.62","size":"1.03","side":"sell","tradeId":"1246903288272756777"},{"ts":"1733010830944","price":"3708.63","size":"1.77","side":"sell","tradeId":"1246903288272756775"},{"ts":"1733010830944","price":"3708.64","size":"1.03","side":"sell","tradeId":"1246903288272756773"},{"ts":"1733010830944","price":"3708.65","size":"1.96","side":"sell","tradeId":"1246903288272756771"},{"ts":"1733010830944","price":"3708.66","size":"1.24","side":"sell","tradeId":"1246903288272756769"},{"ts":"1733010830944","price":"3708.67","size":"1.33","side":"sell","tradeId":"1246903288272756767"},{"ts":"1733010830944","price":"3708.68","size":"1.38","side":"sell","tradeId":"1246903288272756765"},{"ts":"1733010830944","price":"3708.69","size":"1.41","side":"sell","tradeId":"1246903288272756763"},{"ts":"1733010830944","price":"3708.70","size":"1.16","side":"sell","tradeId":"1246903288272756761"},{"ts":"1733010830944","price":"3708.71","size":"1.46","side":"sell","tradeId":"1246903288272756759"},{"ts":"1733010830944","price":"3708.72","size":"1.47","side":"sell","tradeId":"1246903288272756757"},{"ts":"1733010830944","price":"3708.73","size":"1.03","side":"sell","tradeId":"1246903288272756755"},{"ts":"1733010830944","price":"3708.74","size":"1.03","side":"sell","tradeId":"1246903288272756753"},{"ts":"1733010830944","price":"3708.75","size":"1.24","side":"sell","tradeId":"1246903288272756751"},{"ts":"1733010830944","price":"3708.76","size":"1.11","side":"sell","tradeId":"1246903288272756749"},{"ts":"1733010830944","price":"3708.78","size":"2.00","side":"sell","tradeId":"1246903288272756747"},{"ts":"1733010830944","price":"3708.79","size":"1.18","side":"sell","tradeId":"1246903288272756745"},{"ts":"1733010830944","price":"3708.80","size":"1.45","side":"sell","tradeId":"1246903288272756743"},{"ts":"1733010830944","price":"3708.81","size":"1.40","side":"sell","tradeId":"1246903288272756741"},{"ts":"1733010830944","price":"3708.82","size":"4.74","side":"sell","tradeId":"1246903288272756739"},{"ts":"1733010830944","price":"3708.83","size":"41.18","side":"sell","tradeId":"1246903288272756737"},{"ts":"1733010830265","price":"3708.83","size":"46.46","side":"sell","tradeId":"1246903285424824321"},{"ts":"1733010830208","price":"3708.84","size":"1.43","side":"buy","tradeId":"1246903285185748993"},{"ts":"1733010829696","price":"3708.83","size":"1.07","side":"sell","tradeId":"1246903283038265345"},{"ts":"1733010827316","price":"3708.84","size":"0.48","side":"buy","tradeId":"1246903273055821826"},{"ts":"1733010822169","price":"3709.10","size":"3.00","side":"buy","tradeId":"1246903251467739137"},{"ts":"1733010822078","price":"3709.10","size":"0.50","side":"buy","tradeId":"1246903251086057474"},{"ts":"1733010821512","price":"3709.09","size":"20.04","side":"sell","tradeId":"1246903248712081476"},{"ts":"1733010820036","price":"3709.23","size":"0.18","side":"sell","tradeId":"1246903242521288705"},{"ts":"1733010819966","price":"3709.23","size":"0.01","side":"sell","tradeId":"1246903242227687427"},{"ts":"1733010814152","price":"3709.64","size":"0.10","side":"buy","tradeId":"1246903217842003969"},{"ts":"1733010812533","price":"3709.63","size":"43.59","side":"sell","tradeId":"1246903211051425806"},{"ts":"1733010812308","price":"3709.64","size":"0.18","side":"buy","tradeId":"1246903210107707393"},{"ts":"1733010811530","price":"3709.64","size":"2.00","side":"buy","tradeId":"1246903206844538903"},{"ts":"1733010810908","price":"3709.64","size":"1.66","side":"buy","tradeId":"1246903204235681794"},{"ts":"1733010807449","price":"3709.63","size":"33.96","side":"sell","tradeId":"1246903189727584283"},{"ts":"1733010806608","price":"3709.43","size":"0.02","side":"sell","tradeId":"1246903186200174593"},{"ts":"1733010805875","price":"3708.76","size":"2.09","side":"buy","tradeId":"1246903183125749761"},{"ts":"1733010800372","price":"3708.76","size":"6.19","side":"sell","tradeId":"1246903160044494850"},{"ts":"1733010798376","price":"3709.00","size":"4.26","side":"buy","tradeId":"1246903151672664065"},{"ts":"1733010797769","price":"3708.99","size":"0.10","side":"sell","tradeId":"1246903149126721538"},{"ts":"1733010796313","price":"3709.51","size":"0.40","side":"buy","tradeId":"1246903143019814915"},{"ts":"1733010793760","price":"3709.66","size":"58.94","side":"buy","tradeId":"1246903132311756801"},{"ts":"1733010791011","price":"3709.51","size":"0.02","side":"buy","tradeId":"1246903120781615105"},{"ts":"1733010790320","price":"3709.50","size":"0.45","side":"sell","tradeId":"1246903117883351041"},{"ts":"1733010789858","price":"3710.00","size":"0.13","side":"sell","tradeId":"1246903115945582594"},{"ts":"1733010785138","price":"3710.00","size":"39.32","side":"sell","tradeId":"1246903096148467713"},{"ts":"1733010781701","price":"3710.01","size":"0.42","side":"buy","tradeId":"1246903081732644865"},{"ts":"1733010781582","price":"3710.01","size":"24.62","side":"buy","tradeId":"1246903081233522698"},{"ts":"1733010781189","price":"3710.00","size":"0.87","side":"sell","tradeId":"1246903079585161218"},{"ts":"1733010780943","price":"3710.01","size":"0.24","side":"buy","tradeId":"1246903078553362434"},{"ts":"1733010777991","price":"3710.01","size":"12.89","side":"buy","tradeId":"1246903066171777026"},{"ts":"1733010776294","price":"3710.01","size":"0.13","side":"buy","tradeId":"1246903059054043138"},{"ts":"1733010775473","price":"3710.01","size":"3.77","side":"buy","tradeId":"1246903055610519553"},{"ts":"1733010766623","price":"3710.32","size":"0.06","side":"buy","tradeId":"1246903018490929154"},{"ts":"1733010760753","price":"3710.30","size":"0.21","side":"sell","tradeId":"1246902993870364688"},{"ts":"1733010760753","price":"3710.31","size":"1.21","side":"sell","tradeId":"1246902993870364686"},{"ts":"1733010760753","price":"3710.32","size":"3.27","side":"sell","tradeId":"1246902993870364684"},{"ts":"1733010760753","price":"3710.33","size":"1.46","side":"sell","tradeId":"1246902993870364682"},{"ts":"1733010760753","price":"3710.34","size":"1.16","side":"sell","tradeId":"1246902993870364680"},{"ts":"1733010760753","price":"3710.36","size":"1.01","side":"sell","tradeId":"1246902993870364678"},{"ts":"1733010760753","price":"3710.37","size":"5.16","side":"sell","tradeId":"1246902993870364676"},{"ts":"1733010760753","price":"3710.38","size":"1.14","side":"sell","tradeId":"1246902993870364674"},{"ts":"1733010760753","price":"3710.39","size":"1.24","side":"sell","tradeId":"1246902993870364672"},{"ts":"1733010760752","price":"3710.40","size":"1.83","side":"sell","tradeId":"1246902993866170381"},{"ts":"1733010760752","price":"3710.41","size":"1.06","side":"sell","tradeId":"1246902993866170379"},{"ts":"1733010760752","price":"3710.42","size":"1.05","side":"sell","tradeId":"1246902993866170377"},{"ts":"1733010760752","price":"3710.43","size":"2.94","side":"sell","tradeId":"1246902993866170375"},{"ts":"1733010760752","price":"3710.45","size":"1.42","side":"sell","tradeId":"1246902993866170373"},{"ts":"1733010760752","price":"3710.46","size":"1.04","side":"sell","tradeId":"1246902993866170371"},{"ts":"1733010760752","price":"3710.47","size":"1.42","side":"sell","tradeId":"1246902993866170369"},{"ts":"1733010760389","price":"3710.53","size":"1.53","side":"buy","tradeId":"1246902992343638018"},{"ts":"1733010759811","price":"3710.53","size":"19.09","side":"buy","tradeId":"1246902989919330305"},{"ts":"1733010758946","price":"3710.70","size":"8.49","side":"buy","tradeId":"1246902986291257346"},{"ts":"1733010755713","price":"3711.09","size":"1.58","side":"buy","tradeId":"1246902972731072513"},{"ts":"1733010752065","price":"3710.89","size":"0.15","side":"buy","tradeId":"1246902957430251522"},{"ts":"1733010750194","price":"3711.09","size":"1.00","side":"buy","tradeId":"1246902949582708738"},{"ts":"1733010749173","price":"3711.15","size":"2.00","side":"buy","tradeId":"1246902945300324354"},{"ts":"1733010748995","price":"3711.15","size":"6.56","side":"buy","tradeId":"1246902944553738314"},{"ts":"1733010746940","price":"3711.51","size":"0.02","side":"sell","tradeId":"1246902935934443521"},{"ts":"1733010744066","price":"3712.20","size":"1.08","side":"buy","tradeId":"1246902923880013830"},{"ts":"1733010744066","price":"3712.19","size":"1.08","side":"buy","tradeId":"1246902923880013828"},{"ts":"1733010744066","price":"3712.17","size":"2.84","side":"buy","tradeId":"1246902923880013826"},{"ts":"1733010742089","price":"3712.16","size":"19.56","side":"sell","tradeId":"1246902915587874817"},{"ts":"1733010741417","price":"3712.16","size":"2.00","side":"sell","tradeId":"1246902912769302532"},{"ts":"1733010741402","price":"3712.17","size":"0.23","side":"buy","tradeId":"1246902912706387970"},{"ts":"1733010740549","price":"3711.90","size":"10.80","side":"buy","tradeId":"1246902909128646657"},{"ts":"1733010739595","price":"3711.90","size":"0.53","side":"buy","tradeId":"1246902905127280642"},{"ts":"1733010737111","price":"3711.13","size":"0.01","side":"buy","tradeId":"1246902894708629507"},{"ts":"1733010736629","price":"3711.12","size":"0.01","side":"sell","tradeId":"1246902892686974980"},{"ts":"1733010736627","price":"3711.13","size":"0.01","side":"buy","tradeId":"1246902892678586373"},{"ts":"1733010736512","price":"3711.13","size":"0.33","side":"buy","tradeId":"1246902892196241409"},{"ts":"1733010735684","price":"3710.38","size":"0.50","side":"buy","tradeId":"1246902888723357697"},{"ts":"1733010735064","price":"3710.38","size":"0.29","side":"buy","tradeId":"1246902886122889219"},{"ts":"1733010735064","price":"3710.00","size":"0.23","side":"buy","tradeId":"1246902886122889217"},{"ts":"1733010734613","price":"3709.99","size":"0.01","side":"sell","tradeId":"1246902884231258113"},{"ts":"1733010734304","price":"3710.00","size":"2.68","side":"buy","tradeId":"1246902882935218178"},{"ts":"1733010733956","price":"3710.00","size":"17.97","side":"buy","tradeId":"1246902881475600385"},{"ts":"1733010733529","price":"3710.00","size":"0.23","side":"buy","tradeId":"1246902879684632578"},{"ts":"1733010732081","price":"3709.99","size":"0.63","side":"sell","tradeId":"1246902873611280385"},{"ts":"1733010732017","price":"3709.99","size":"0.01","side":"sell","tradeId":"1246902873342844929"},{"ts":"1733010731879","price":"3709.99","size":"0.64","side":"sell","tradeId":"1246902872764030978"},{"ts":"1733010729179","price":"3709.97","size":"0.08","side":"sell","tradeId":"1246902861439410239"},{"ts":"1733010728197","price":"3710.00","size":"0.97","side":"sell","tradeId":"1246902857320603649"},{"ts":"1733010727602","price":"3710.02","size":"0.43","side":"buy","tradeId":"1246902854824992768"},{"ts":"1733010722892","price":"3710.68","size":"0.02","side":"buy","tradeId":"1246902835069820929"},{"ts":"1733010722805","price":"3710.52","size":"15.08","side":"sell","tradeId":"1246902834704916481"},{"ts":"1733010715368","price":"3710.00","size":"2.53","side":"buy","tradeId":"1246902803511877634"},{"ts":"1733010712994","price":"3709.99","size":"0.02","side":"sell","tradeId":"1246902793554599939"},{"ts":"1733010704529","price":"3710.00","size":"2.65","side":"buy","tradeId":"1246902758049816577"},{"ts":"1733010700514","price":"3710.00","size":"88.15","side":"buy","tradeId":"1246902741209686019"},{"ts":"1733010700121","price":"3710.00","size":"0.25","side":"buy","tradeId":"1246902739561324545"},{"ts":"1733010696139","price":"3708.57","size":"0.21","side":"sell","tradeId":"1246902722859606018"},{"ts":"1733010695074","price":"3708.41","size":"0.64","side":"sell","tradeId":"1246902718392672258"},{"ts":"1733010693962","price":"3708.15","size":"0.21","side":"buy","tradeId":"1246902713728606209"},{"ts":"1733010693497","price":"3708.14","size":"0.27","side":"sell","tradeId":"1246902711778254849"},{"ts":"1733010693204","price":"3707.05","size":"1.73","side":"buy","tradeId":"1246902710549323844"},{"ts":"1733010690609","price":"3707.05","size":"0.22","side":"buy","tradeId":"1246902699665104898"},{"ts":"1733010690223","price":"3707.05","size":"0.07","side":"buy","tradeId":"1246902698046103553"},{"ts":"1733010689882","price":"3707.05","size":"0.01","side":"buy","tradeId":"1246902696615845890"},{"ts":"1733010683617","price":"3707.05","size":"0.50","side":"buy","tradeId":"1246902670338531328"},{"ts":"1733010682864","price":"3707.05","size":"0.25","side":"buy","tradeId":"1246902667180220417"},{"ts":"1733010680983","price":"3707.05","size":"0.01","side":"buy","tradeId":"1246902659290734621"},{"ts":"1733010678934","price":"3707.53","size":"0.22","side":"sell","tradeId":"1246902650696605701"},{"ts":"1733010678934","price":"3707.60","size":"1.01","side":"sell","tradeId":"1246902650696605699"},{"ts":"1733010678934","price":"3707.60","size":"0.92","side":"sell","tradeId":"1246902650696605697"},{"ts":"1733010678392","price":"3707.61","size":"0.66","side":"buy","tradeId":"1246902648423292933"},{"ts":"1733010678229","price":"3707.60","size":"84.43","side":"sell","tradeId":"1246902647739621382"},{"ts":"1733010674555","price":"3708.13","size":"0.19","side":"sell","tradeId":"1246902632329748481"},{"ts":"1733010672279","price":"3707.60","size":"0.08","side":"sell","tradeId":"1246902622783512577"},{"ts":"1733010670845","price":"3707.70","size":"1.08","side":"buy","tradeId":"1246902616768880641"},{"ts":"1733010668790","price":"3707.66","size":"4.17","side":"buy","tradeId":"1246902608149585935"},{"ts":"1733010668790","price":"3707.65","size":"1.13","side":"buy","tradeId":"1246902608149585933"},{"ts":"1733010668790","price":"3707.63","size":"1.49","side":"buy","tradeId":"1246902608149585931"},{"ts":"1733010668790","price":"3707.62","size":"1.02","side":"buy","tradeId":"1246902608149585929"},{"ts":"1733010668790","price":"3707.61","size":"1.20","side":"buy","tradeId":"1246902608149585927"},{"ts":"1733010668790","price":"3707.61","size":"0.34","side":"buy","tradeId":"1246902608149585925"},{"ts":"1733010668790","price":"3707.61","size":"0.82","side":"buy","tradeId":"1246902608149585922"},{"ts":"1733010660593","price":"3707.99","size":"2.71","side":"sell","tradeId":"1246902573768876033"},{"ts":"1733010659785","price":"3707.80","size":"1.52","side":"sell","tradeId":"1246902570379878401"},{"ts":"1733010655433","price":"3707.65","size":"110.32","side":"buy","tradeId":"1246902552126267393"},{"ts":"1733010652083","price":"3707.67","size":"0.03","side":"buy","tradeId":"1246902538075348992"},{"ts":"1733010651735","price":"3707.66","size":"20.06","side":"sell","tradeId":"1246902536615731204"},{"ts":"1733010651735","price":"3707.66","size":"0.23","side":"sell","tradeId":"1246902536615731202"},{"ts":"1733010649974","price":"3707.66","size":"0.01","side":"sell","tradeId":"1246902529229561857"},{"ts":"1733010647123","price":"3707.70","size":"1.02","side":"buy","tradeId":"1246902517271601166"},{"ts":"1733010647123","price":"3707.69","size":"1.19","side":"buy","tradeId":"1246902517271601164"},{"ts":"1733010647123","price":"3707.67","size":"1.50","side":"buy","tradeId":"1246902517271601162"},{"ts":"1733010643248","price":"3707.66","size":"1.37","side":"sell","tradeId":"1246902501018673153"},{"ts":"1733010642805","price":"3707.85","size":"0.50","side":"sell","tradeId":"1246902499160596481"},{"ts":"1733010641533","price":"3708.04","size":"6.18","side":"sell","tradeId":"1246902493825441793"},{"ts":"1733010640121","price":"3707.80","size":"0.53","side":"sell","tradeId":"1246902487903084546"},{"ts":"1733010637710","price":"3707.99","size":"2.14","side":"sell","tradeId":"1246902477790617602"},{"ts":"1733010637070","price":"3708.00","size":"0.25","side":"buy","tradeId":"1246902475106263044"},{"ts":"1733010636641","price":"3707.99","size":"0.16","side":"sell","tradeId":"1246902473306906625"},{"ts":"1733010635686","price":"3708.00","size":"120.82","side":"buy","tradeId":"1246902469301346305"},{"ts":"1733010635545","price":"3708.00","size":"0.34","side":"buy","tradeId":"1246902468709949442"},{"ts":"1733010635126","price":"3707.99","size":"0.25","side":"sell","tradeId":"1246902466952536068"},{"ts":"1733010635126","price":"3707.99","size":"0.12","side":"sell","tradeId":"1246902466952536066"},{"ts":"1733010631497","price":"3708.05","size":"2.00","side":"sell","tradeId":"1246902451731406873"},{"ts":"1733010630545","price":"3708.33","size":"1.83","side":"buy","tradeId":"1246902447738429503"},{"ts":"1733010629723","price":"3708.33","size":"0.13","side":"buy","tradeId":"1246902444290711556"},{"ts":"1733010621089","price":"3708.13","size":"10.70","side":"sell","tradeId":"1246902408077090823"},{"ts":"1733010621089","price":"3708.20","size":"0.48","side":"sell","tradeId":"1246902408077090821"},{"ts":"1733010621089","price":"3708.34","size":"0.06","side":"sell","tradeId":"1246902408077090818"},{"ts":"1733010618848","price":"3708.35","size":"0.12","side":"buy","tradeId":"1246902398677655553"},{"ts":"1733010615739","price":"3708.35","size":"0.14","side":"buy","tradeId":"1246902385637564418"},{"ts":"1733010613705","price":"3708.35","size":"0.05","side":"buy","tradeId":"1246902377106350082"},{"ts":"1733010612881","price":"3708.34","size":"250.47","side":"sell","tradeId":"1246902373650243585"},{"ts":"1733010610352","price":"3708.50","size":"0.01","side":"sell","tradeId":"1246902363042848771"},{"ts":"1733010610352","price":"3708.73","size":"0.07","side":"sell","tradeId":"1246902363042848769"},{"ts":"1733010609752","price":"3708.74","size":"0.02","side":"buy","tradeId":"1246902360526266369"},{"ts":"1733010608012","price":"3708.87","size":"2.11","side":"sell","tradeId":"1246902353228177409"},{"ts":"1733010605293","price":"3708.88","size":"0.01","side":"buy","tradeId":"1246902341823864832"},{"ts":"1733010604428","price":"3709.31","size":"1.29","side":"buy","tradeId":"1246902338195791875"},{"ts":"1733010604428","price":"3709.31","size":"0.04","side":"buy","tradeId":"1246902338195791873"},{"ts":"1733010601560","price":"3710.00","size":"0.71","side":"buy","tradeId":"1246902326166528002"},{"ts":"1733010600731","price":"3710.00","size":"0.02","side":"buy","tradeId":"1246902322689449984"},{"ts":"1733010598985","price":"3709.99","size":"1.03","side":"sell","tradeId":"1246902315366195203"},{"ts":"1733010596688","price":"3710.00","size":"0.84","side":"buy","tradeId":"1246902305731878914"},{"ts":"1733010596491","price":"3709.99","size":"0.02","side":"sell","tradeId":"1246902304905601025"},{"ts":"1733010595940","price":"3710.00","size":"0.05","side":"buy","tradeId":"1246902302594539520"},{"ts":"1733010595758","price":"3710.00","size":"0.98","side":"buy","tradeId":"1246902301831176194"},{"ts":"1733010595600","price":"3709.99","size":"3.31","side":"sell","tradeId":"1246902301168476161"},{"ts":"1733010592655","price":"3709.62","size":"17.18","side":"buy","tradeId":"1246902288816250914"},{"ts":"1733010592655","price":"3709.60","size":"11.63","side":"buy","tradeId":"1246902288816250912"},{"ts":"1733010592655","price":"3709.59","size":"8.15","side":"buy","tradeId":"1246902288816250910"},{"ts":"1733010592655","price":"3709.58","size":"4.06","side":"buy","tradeId":"1246902288816250908"},{"ts":"1733010592655","price":"3709.56","size":"17.71","side":"buy","tradeId":"1246902288816250906"},{"ts":"1733010592655","price":"3709.55","size":"1.21","side":"buy","tradeId":"1246902288816250904"},{"ts":"1733010592655","price":"3709.53","size":"1.27","side":"buy","tradeId":"1246902288816250902"},{"ts":"1733010592655","price":"3709.51","size":"1.49","side":"buy","tradeId":"1246902288816250900"},{"ts":"1733010592655","price":"3709.50","size":"1.28","side":"buy","tradeId":"1246902288816250898"},{"ts":"1733010592655","price":"3709.48","size":"1.11","side":"buy","tradeId":"1246902288816250896"},{"ts":"1733010592655","price":"3709.44","size":"1.11","side":"buy","tradeId":"1246902288816250894"},{"ts":"1733010592655","price":"3709.40","size":"1.30","side":"buy","tradeId":"1246902288816250892"},{"ts":"1733010592655","price":"3709.39","size":"1.30","side":"buy","tradeId":"1246902288816250890"},{"ts":"1733010592655","price":"3709.37","size":"1.25","side":"buy","tradeId":"1246902288816250888"},{"ts":"1733010592655","price":"3709.35","size":"1.05","side":"buy","tradeId":"1246902288816250886"},{"ts":"1733010592655","price":"3709.33","size":"1.36","side":"buy","tradeId":"1246902288816250884"},{"ts":"1733010592655","price":"3709.31","size":"4.79","side":"buy","tradeId":"1246902288816250882"},{"ts":"1733010591269","price":"3709.31","size":"4.70","side":"buy","tradeId":"1246902283002945540"},{"ts":"1733010591269","price":"3709.00","size":"1.34","side":"buy","tradeId":"1246902283002945538"},{"ts":"1733010588423","price":"3708.89","size":"1.97","side":"sell","tradeId":"1246902271065956353"},{"ts":"1733010587320","price":"3708.73","size":"0.56","side":"sell","tradeId":"1246902266439639043"},{"ts":"1733010585897","price":"3708.97","size":"0.09","side":"buy","tradeId":"1246902260471144450"},{"ts":"1733010581482","price":"3708.73","size":"187.26","side":"buy","tradeId":"1246902241953292293"},{"ts":"1733010577430","price":"3708.34","size":"0.20","side":"buy","tradeId":"1246902224957972486"},{"ts":"1733010575616","price":"3708.68","size":"0.50","side":"sell","tradeId":"1246902217349505026"},{"ts":"1733010575603","price":"3708.72","size":"4.52","side":"buy","tradeId":"1246902217294979080"},{"ts":"1733010575603","price":"3708.71","size":"1.33","side":"buy","tradeId":"1246902217294979078"},{"ts":"1733010575603","price":"3708.70","size":"1.07","side":"buy","tradeId":"1246902217294979076"},{"ts":"1733010575603","price":"3708.69","size":"1.17","side":"buy","tradeId":"1246902217294979074"},{"ts":"1733010573700","price":"3708.26","size":"0.09","side":"buy","tradeId":"1246902209313218567"},{"ts":"1733010573700","price":"3708.25","size":"1.26","side":"buy","tradeId":"1246902209313218565"},{"ts":"1733010573700","price":"3708.24","size":"1.08","side":"buy","tradeId":"1246902209313218563"},{"ts":"1733010573700","price":"3708.23","size":"1.10","side":"buy","tradeId":"1246902209313218561"},{"ts":"1733010571850","price":"3707.64","size":"217.15","side":"sell","tradeId":"1246902201553756161"},{"ts":"1733010570883","price":"3708.13","size":"0.09","side":"sell","tradeId":"1246902197497864193"},{"ts":"1733010570060","price":"3708.15","size":"6.66","side":"buy","tradeId":"1246902194045952005"},{"ts":"1733010570060","price":"3708.14","size":"19.96","side":"buy","tradeId":"1246902194045952003"},{"ts":"1733010569824","price":"3708.33","size":"0.04","side":"buy","tradeId":"1246902193056096257"},{"ts":"1733010568970","price":"3708.33","size":"0.37","side":"buy","tradeId":"1246902189474160643"},{"ts":"1733010568746","price":"3708.32","size":"0.01","side":"sell","tradeId":"1246902188534636544"},{"ts":"1733010568745","price":"3708.44","size":"0.26","side":"sell","tradeId":"1246902188530442243"},{"ts":"1733010568427","price":"3709.21","size":"0.25","side":"buy","tradeId":"1246902187196653570"},{"ts":"1733010567501","price":"3709.20","size":"0.37","side":"sell","tradeId":"1246902183312728067"},{"ts":"1733010567501","price":"3709.36","size":"0.28","side":"sell","tradeId":"1246902183312728065"},{"ts":"1733010567406","price":"3709.37","size":"0.85","side":"buy","tradeId":"1246902182914269185"},{"ts":"1733010565796","price":"3709.36","size":"0.07","side":"sell","tradeId":"1246902176161439747"},{"ts":"1733010563105","price":"3709.47","size":"2.67","side":"sell","tradeId":"1246902164874567681"},{"ts":"1733010562033","price":"3709.40","size":"1.34","side":"buy","tradeId":"1246902160378273793"},{"ts":"1733010560983","price":"3709.35","size":"1.13","side":"sell","tradeId":"1246902155974254593"},{"ts":"1733010560388","price":"3709.36","size":"1.50","side":"buy","tradeId":"1246902153478643714"},{"ts":"1733010559571","price":"3709.36","size":"0.01","side":"buy","tradeId":"1246902150051897345"},{"ts":"1733010557575","price":"3708.77","size":"0.54","side":"buy","tradeId":"1246902141680066562"},{"ts":"1733010554992","price":"3708.99","size":"0.08","side":"buy","tradeId":"1246902130846179330"},{"ts":"1733010554924","price":"3708.98","size":"1.23","side":"sell","tradeId":"1246902130560966658"},{"ts":"1733010554628","price":"3708.99","size":"0.01","side":"buy","tradeId":"1246902129319452674"},{"ts":"1733010553938","price":"3708.98","size":"2.19","side":"sell","tradeId":"1246902126425382913"},{"ts":"1733010550794","price":"3708.68","size":"0.10","side":"buy","tradeId":"1246902113238491137"},{"ts":"1733010549560","price":"3708.20","size":"237.36","side":"sell","tradeId":"1246902108062720001"},{"ts":"1733010548719","price":"3708.20","size":"0.03","side":"sell","tradeId":"1246902104535310337"},{"ts":"1733010545008","price":"3708.20","size":"2.44","side":"buy","tradeId":"1246902088970248196"},{"ts":"1733010545008","price":"3708.20","size":"0.27","side":"buy","tradeId":"1246902088970248194"},{"ts":"1733010543569","price":"3708.45","size":"0.89","side":"buy","tradeId":"1246902082934644737"},{"ts":"1733010543131","price":"3708.44","size":"0.25","side":"sell","tradeId":"1246902081097539589"},{"ts":"1733010542932","price":"3708.44","size":"4.01","side":"sell","tradeId":"1246902080262873101"},{"ts":"1733010542079","price":"3707.76","size":"1.80","side":"buy","tradeId":"1246902076685131794"},{"ts":"1733010542079","price":"3707.76","size":"1.20","side":"buy","tradeId":"1246902076685131779"},{"ts":"1733010533812","price":"3707.24","size":"1.60","side":"buy","tradeId":"1246902042010820635"},{"ts":"1733010533812","price":"3707.23","size":"1.45","side":"buy","tradeId":"1246902042010820633"},{"ts":"1733010533812","price":"3707.22","size":"1.32","side":"buy","tradeId":"1246902042010820631"},{"ts":"1733010533812","price":"3707.21","size":"1.48","side":"buy","tradeId":"1246902042010820629"},{"ts":"1733010533812","price":"3707.20","size":"6.07","side":"buy","tradeId":"1246902042010820627"},{"ts":"1733010533812","price":"3707.19","size":"1.23","side":"buy","tradeId":"1246902042010820625"},{"ts":"1733010533812","price":"3707.17","size":"1.21","side":"buy","tradeId":"1246902042010820623"},{"ts":"1733010533812","price":"3707.14","size":"1.12","side":"buy","tradeId":"1246902042010820621"},{"ts":"1733010533812","price":"3707.12","size":"4.45","side":"buy","tradeId":"1246902042010820619"},{"ts":"1733010533812","price":"3707.11","size":"4.08","side":"buy","tradeId":"1246902042010820617"},{"ts":"1733010533812","price":"3707.10","size":"1.28","side":"buy","tradeId":"1246902042010820615"},{"ts":"1733010533812","price":"3707.04","size":"1.62","side":"buy","tradeId":"1246902042010820613"},{"ts":"1733010533812","price":"3707.03","size":"1.14","side":"buy","tradeId":"1246902042010820611"},{"ts":"1733010533812","price":"3707.02","size":"1.04","side":"buy","tradeId":"1246902042010820609"},{"ts":"1733010533525","price":"3707.76","size":"7.53","side":"sell","tradeId":"1246902040807055399"},{"ts":"1733010533525","price":"3707.76","size":"1.34","side":"sell","tradeId":"1246902040807055396"},{"ts":"1733010533525","price":"3707.76","size":"1.36","side":"sell","tradeId":"1246902040807055393"},{"ts":"1733010533525","price":"3707.76","size":"1.39","side":"sell","tradeId":"1246902040807055390"},{"ts":"1733010533525","price":"3707.76","size":"1.02","side":"sell","tradeId":"1246902040807055387"},{"ts":"1733010533299","price":"3707.79","size":"0.02","side":"buy","tradeId":"1246902039859142658"},{"ts":"1733010533278","price":"3707.79","size":"0.02","side":"buy","tradeId":"1246902039771062272"},{"ts":"1733010531443","price":"3707.79","size":"0.01","side":"buy","tradeId":"1246902032074514433"},{"ts":"1733010530789","price":"3707.79","size":"0.75","side":"buy","tradeId":"1246902029331439619"},{"ts":"1733010530789","price":"3707.79","size":"0.25","side":"buy","tradeId":"1246902029331439617"},{"ts":"1733010529630","price":"3707.79","size":"0.03","side":"buy","tradeId":"1246902024470241282"},{"ts":"1733010529079","price":"3707.78","size":"3.08","side":"sell","tradeId":"1246902022159179778"},{"ts":"1733010529073","price":"3707.79","size":"0.85","side":"buy","tradeId":"1246902022134013954"},{"ts":"1733010528375","price":"3707.79","size":"0.24","side":"buy","tradeId":"1246902019206389761"},{"ts":"1733010528158","price":"3707.81","size":"3.16","side":"buy","tradeId":"1246902018296225797"},{"ts":"1733010528158","price":"3707.80","size":"1.37","side":"buy","tradeId":"1246902018296225795"},{"ts":"1733010528158","price":"3707.79","size":"3.02","side":"buy","tradeId":"1246902018296225793"},{"ts":"1733010528072","price":"3707.79","size":"0.01","side":"buy","tradeId":"1246902017935515663"},{"ts":"1733010528029","price":"3707.79","size":"0.18","side":"buy","tradeId":"1246902017755160577"},{"ts":"1733010527978","price":"3707.80","size":"0.46","side":"buy","tradeId":"1246902017541251075"},{"ts":"1733010527978","price":"3707.79","size":"4.84","side":"buy","tradeId":"1246902017541251073"},{"ts":"1733010527931","price":"3707.82","size":"5.34","side":"buy","tradeId":"1246902017344118794"},{"ts":"1733010527931","price":"3707.81","size":"1.12","side":"buy","tradeId":"1246902017344118792"},{"ts":"1733010527931","price":"3707.80","size":"1.00","side":"buy","tradeId":"1246902017344118790"},{"ts":"1733010527931","price":"3707.79","size":"2.49","side":"buy","tradeId":"1246902017344118788"},{"ts":"1733010527931","price":"3707.61","size":"0.05","side":"buy","tradeId":"1246902017344118786"},{"ts":"1733010527285","price":"3707.60","size":"0.01","side":"sell","tradeId":"1246902014634598403"},{"ts":"1733010527196","price":"3707.59","size":"0.14","side":"sell","tradeId":"1246902014261305347"},{"ts":"1733010527026","price":"3707.60","size":"1.06","side":"buy","tradeId":"1246902013548273665"},{"ts":"1733010526888","price":"3707.60","size":"0.04","side":"buy","tradeId":"1246902012969459714"},{"ts":"1733010526158","price":"3707.59","size":"0.02","side":"sell","tradeId":"1246902009907617793"},{"ts":"1733010525746","price":"3707.60","size":"0.96","side":"buy","tradeId":"1246902008179564547"},{"ts":"1733010525746","price":"3707.00","size":"2.04","side":"buy","tradeId":"1246902008179564545"},{"ts":"1733010525380","price":"3707.00","size":"0.02","side":"buy","tradeId":"1246902006644449281"},{"ts":"1733010525338","price":"3707.00","size":"0.94","side":"buy","tradeId":"1246902006468288513"},{"ts":"1733010523731","price":"3706.95","size":"158.50","side":"buy","tradeId":"1246901999728041985"},{"ts":"1733010523713","price":"3706.95","size":"96.00","side":"buy","tradeId":"1246901999652544518"},{"ts":"1733010523697","price":"3706.94","size":"158.32","side":"sell","tradeId":"1246901999585435649"},{"ts":"1733010523681","price":"3706.95","size":"117.51","side":"buy","tradeId":"1246901999518326785"},{"ts":"1733010521701","price":"3706.61","size":"0.84","side":"buy","tradeId":"1246901991213604865"},{"ts":"1733010520635","price":"3706.33","size":"2.30","side":"sell","tradeId":"1246901986742476803"},{"ts":"1733010520516","price":"3706.35","size":"1.25","side":"buy","tradeId":"1246901986243354632"},{"ts":"1733010520516","price":"3706.34","size":"5.66","side":"buy","tradeId":"1246901986243354630"},{"ts":"1733010520516","price":"3705.93","size":"0.45","side":"buy","tradeId":"1246901986243354628"},{"ts":"1733010520516","price":"3705.74","size":"0.15","side":"buy","tradeId":"1246901986243354626"},{"ts":"1733010518391","price":"3705.57","size":"0.40","side":"buy","tradeId":"1246901977330458628"},{"ts":"1733010518391","price":"3705.54","size":"0.60","side":"buy","tradeId":"1246901977330458626"},{"ts":"1733010516254","price":"3705.54","size":"0.08","side":"buy","tradeId":"1246901968367230977"},{"ts":"1733010516024","price":"3705.54","size":"0.01","side":"buy","tradeId":"1246901967402541070"},{"ts":"1733010515412","price":"3705.53","size":"0.27","side":"sell","tradeId":"1246901964835627009"},{"ts":"1733010515321","price":"3705.53","size":"0.02","side":"sell","tradeId":"1246901964453945346"},{"ts":"1733010515288","price":"3705.53","size":"0.02","side":"sell","tradeId":"1246901964315533313"},{"ts":"1733010514013","price":"3705.53","size":"1.44","side":"buy","tradeId":"1246901958967795713"},{"ts":"1733010513936","price":"3705.53","size":"1.00","side":"buy","tradeId":"1246901958644834305"},{"ts":"1733010513497","price":"3705.54","size":"0.29","side":"buy","tradeId":"1246901956803534852"},{"ts":"1733010513497","price":"3705.53","size":"1.03","side":"buy","tradeId":"1246901956803534850"},{"ts":"1733010509648","price":"3705.48","size":"0.29","side":"buy","tradeId":"1246901940659658753"},{"ts":"1733010508767","price":"3705.49","size":"0.07","side":"buy","tradeId":"1246901936964476932"},{"ts":"1733010508767","price":"3705.48","size":"2.90","side":"buy","tradeId":"1246901936964476930"},{"ts":"1733010506618","price":"3705.51","size":"0.09","side":"buy","tradeId":"1246901927950917641"},{"ts":"1733010506618","price":"3705.50","size":"1.03","side":"buy","tradeId":"1246901927950917639"},{"ts":"1733010506618","price":"3705.49","size":"1.10","side":"buy","tradeId":"1246901927950917637"},{"ts":"1733010506618","price":"3705.48","size":"2.10","side":"buy","tradeId":"1246901927950917635"},{"ts":"1733010506405","price":"3705.48","size":"0.15","side":"buy","tradeId":"1246901927057530883"},{"ts":"1733010506386","price":"3705.47","size":"0.50","side":"sell","tradeId":"1246901926977839106"},{"ts":"1733010504894","price":"3704.84","size":"1.50","side":"sell","tradeId":"1246901920719937537"},{"ts":"1733010503725","price":"3704.27","size":"0.03","side":"sell","tradeId":"1246901915816796163"},{"ts":"1733010501893","price":"3704.75","size":"188.75","side":"sell","tradeId":"1246901908132831233"},{"ts":"1733010500681","price":"3704.76","size":"0.01","side":"buy","tradeId":"1246901903049334785"},{"ts":"1733010499735","price":"3704.75","size":"3.92","side":"sell","tradeId":"1246901899081523204"},{"ts":"1733010499735","price":"3704.75","size":"1.20","side":"sell","tradeId":"1246901899081523202"},{"ts":"1733010499585","price":"3704.76","size":"0.10","side":"buy","tradeId":"1246901898452377601"},{"ts":"1733010499532","price":"3704.75","size":"0.11","side":"sell","tradeId":"1246901898230079490"},{"ts":"1733010499439","price":"3704.75","size":"5.00","side":"sell","tradeId":"1246901897840009225"},{"ts":"1733010499439","price":"3704.75","size":"1.20","side":"sell","tradeId":"1246901897840009223"},{"ts":"1733010499439","price":"3704.75","size":"0.08","side":"sell","tradeId":"1246901897840009221"},{"ts":"1733010499439","price":"3704.75","size":"1.20","side":"sell","tradeId":"1246901897840009219"},{"ts":"1733010499439","price":"3704.75","size":"1.20","side":"sell","tradeId":"1246901897840009217"},{"ts":"1733010499377","price":"3704.76","size":"0.01","side":"buy","tradeId":"1246901897579962369"},{"ts":"1733010496716","price":"3704.07","size":"0.07","side":"sell","tradeId":"1246901886418919425"},{"ts":"1733010495571","price":"3704.08","size":"7.56","side":"buy","tradeId":"1246901881616441345"},{"ts":"1733010494915","price":"3704.08","size":"0.21","side":"buy","tradeId":"1246901878864977922"},{"ts":"1733010494458","price":"3704.08","size":"0.27","side":"buy","tradeId":"1246901876948180993"},{"ts":"1733010493383","price":"3704.07","size":"0.02","side":"sell","tradeId":"1246901872439304193"},{"ts":"1733010491411","price":"3704.07","size":"3.27","side":"sell","tradeId":"1246901864168136706"},{"ts":"1733010490908","price":"3704.07","size":"5.00","side":"sell","tradeId":"1246901862058401795"},{"ts":"1733010490842","price":"3704.08","size":"2.82","side":"buy","tradeId":"1246901861781577758"},{"ts":"1733010490842","price":"3704.08","size":"1.18","side":"buy","tradeId":"1246901861781577752"},{"ts":"1733010490288","price":"3704.07","size":"0.88","side":"sell","tradeId":"1246901859457933384"},{"ts":"1733010488230","price":"3704.08","size":"0.02","side":"buy","tradeId":"1246901850826055681"},{"ts":"1733010487740","price":"3704.07","size":"40.00","side":"sell","tradeId":"1246901848770846721"},{"ts":"1733010487518","price":"3704.09","size":"0.73","side":"buy","tradeId":"1246901847839711250"},{"ts":"1733010487518","price":"3704.08","size":"1.38","side":"buy","tradeId":"1246901847839711248"},{"ts":"1733010487518","price":"3704.08","size":"0.89","side":"buy","tradeId":"1246901847839711246"},{"ts":"1733010487267","price":"3704.08","size":"0.02","side":"buy","tradeId":"1246901846786940929"},{"ts":"1733010487156","price":"3704.08","size":"0.25","side":"buy","tradeId":"1246901846321373186"},{"ts":"1733010486869","price":"3704.08","size":"0.04","side":"buy","tradeId":"1246901845117607938"},{"ts":"1733010486638","price":"3704.07","size":"7.91","side":"sell","tradeId":"1246901844148723713"},{"ts":"1733010485357","price":"3704.35","size":"0.01","side":"buy","tradeId":"1246901838775820289"},{"ts":"1733010483394","price":"3704.34","size":"0.47","side":"sell","tradeId":"1246901830542401608"},{"ts":"1733010483243","price":"3704.34","size":"0.01","side":"sell","tradeId":"1246901829909061633"},{"ts":"1733010483065","price":"3704.34","size":"0.06","side":"sell","tradeId":"1246901829162475521"},{"ts":"1733010482711","price":"3704.35","size":"0.65","side":"buy","tradeId":"1246901827677691906"},{"ts":"1733010481303","price":"3704.37","size":"2.08","side":"buy","tradeId":"1246901821772111877"},{"ts":"1733010481303","price":"3704.36","size":"1.19","side":"buy","tradeId":"1246901821772111875"},{"ts":"1733010481303","price":"3704.35","size":"4.28","side":"buy","tradeId":"1246901821772111873"},{"ts":"1733010480855","price":"3704.34","size":"10.00","side":"sell","tradeId":"1246901819893063681"},{"ts":"1733010480162","price":"3704.34","size":"0.49","side":"sell","tradeId":"1246901816986411031"},{"ts":"1733010480162","price":"3704.46","size":"0.41","side":"sell","tradeId":"1246901816986411029"},{"ts":"1733010478845","price":"3704.47","size":"0.21","side":"buy","tradeId":"1246901811462512642"},{"ts":"1733010478505","price":"3704.46","size":"0.05","side":"sell","tradeId":"1246901810036449281"},{"ts":"1733010478104","price":"3705.00","size":"0.92","side":"sell","tradeId":"1246901808354533377"},{"ts":"1733010478030","price":"3705.00","size":"0.03","side":"sell","tradeId":"1246901808044154881"},{"ts":"1733010475352","price":"3705.54","size":"0.02","side":"buy","tradeId":"1246901796811808770"},{"ts":"1733010475068","price":"3705.53","size":"0.03","side":"sell","tradeId":"1246901795620626433"},{"ts":"1733010472613","price":"3705.54","size":"0.35","side":"buy","tradeId":"1246901785323610117"},{"ts":"1733010472159","price":"3705.53","size":"0.01","side":"sell","tradeId":"1246901783419396099"},{"ts":"1733010471892","price":"3705.54","size":"0.26","side":"buy","tradeId":"1246901782299516929"},{"ts":"1733010471421","price":"3705.54","size":"1.96","side":"buy","tradeId":"1246901780323999745"},{"ts":"1733010471339","price":"3705.55","size":"0.06","side":"buy","tradeId":"1246901779980066820"},{"ts":"1733010471339","price":"3705.54","size":"5.73","side":"buy","tradeId":"1246901779980066818"},{"ts":"1733010471205","price":"3705.74","size":"0.49","side":"sell","tradeId":"1246901779418030081"},{"ts":"1733010470561","price":"3705.75","size":"0.39","side":"buy","tradeId":"1246901776716898306"},{"ts":"1733010469316","price":"3705.74","size":"0.02","side":"sell","tradeId":"1246901771494989825"},{"ts":"1733010468593","price":"3705.75","size":"0.14","side":"buy","tradeId":"1246901768462508038"},{"ts":"1733010466972","price":"3705.75","size":"0.02","side":"buy","tradeId":"1246901761663541249"},{"ts":"1733010466955","price":"3705.74","size":"0.01","side":"sell","tradeId":"1246901761592238083"},{"ts":"1733010466099","price":"3705.76","size":"3.10","side":"buy","tradeId":"1246901758001913864"},{"ts":"1733010466099","price":"3705.75","size":"2.97","side":"buy","tradeId":"1246901758001913862"},{"ts":"1733010466099","price":"3705.75","size":"1.20","side":"buy","tradeId":"1246901758001913860"},{"ts":"1733010466099","price":"3705.75","size":"0.28","side":"buy","tradeId":"1246901758001913857"},{"ts":"1733010463835","price":"3705.93","size":"5.88","side":"sell","tradeId":"1246901748506009601"},{"ts":"1733010463131","price":"3705.94","size":"0.30","side":"buy","tradeId":"1246901745553219585"},{"ts":"1733010462410","price":"3705.79","size":"1.42","side":"buy","tradeId":"1246901742529126405"},{"ts":"1733010462410","price":"3705.78","size":"12.80","side":"buy","tradeId":"1246901742529126403"},{"ts":"1733010462410","price":"3705.76","size":"1.64","side":"buy","tradeId":"1246901742529126401"},{"ts":"1733010462129","price":"3705.81","size":"0.30","side":"buy","tradeId":"1246901741350526978"},{"ts":"1733010461933","price":"3705.81","size":"0.08","side":"buy","tradeId":"1246901740528443393"},{"ts":"1733010461420","price":"3706.12","size":"0.81","side":"buy","tradeId":"1246901738376765441"},{"ts":"1733010461120","price":"3706.12","size":"0.05","side":"buy","tradeId":"1246901737118474241"},{"ts":"1733010460552","price":"3706.10","size":"1.00","side":"sell","tradeId":"1246901734736109569"},{"ts":"1733010459899","price":"3706.00","size":"0.21","side":"buy","tradeId":"1246901731997229057"},{"ts":"1733010459383","price":"3706.00","size":"0.04","side":"buy","tradeId":"1246901729832968194"},{"ts":"1733010459378","price":"3706.00","size":"0.05","side":"buy","tradeId":"1246901729811996673"},{"ts":"1733010459376","price":"3706.00","size":"1.11","side":"buy","tradeId":"1246901729803608065"},{"ts":"1733010459301","price":"3706.00","size":"0.53","side":"buy","tradeId":"1246901729489035265"},{"ts":"1733010458362","price":"3705.99","size":"0.88","side":"sell","tradeId":"1246901725550583812"},{"ts":"1733010458343","price":"3706.00","size":"82.21","side":"buy","tradeId":"1246901725470892033"},{"ts":"1733010458328","price":"3706.00","size":"91.23","side":"buy","tradeId":"1246901725407977474"},{"ts":"1733010458309","price":"3706.00","size":"85.11","side":"buy","tradeId":"1246901725328285698"},{"ts":"1733010458292","price":"3706.00","size":"83.26","side":"buy","tradeId":"1246901725256982529"},{"ts":"1733010458283","price":"3706.00","size":"0.01","side":"buy","tradeId":"1246901725219233794"},{"ts":"1733010458275","price":"3705.99","size":"109.08","side":"sell","tradeId":"1246901725185679365"},{"ts":"1733010458262","price":"3706.00","size":"113.61","side":"buy","tradeId":"1246901725131153412"},{"ts":"1733010458249","price":"3706.00","size":"116.88","side":"buy","tradeId":"1246901725076627461"},{"ts":"1733010458236","price":"3706.00","size":"0.42","side":"buy","tradeId":"1246901725022101508"},{"ts":"1733010458236","price":"3705.94","size":"0.01","side":"buy","tradeId":"1246901725022101506"}],"ts":1733011200150}
2024-12-01T00:00:00.4545218Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"NEOUSDT"},"data":[{"ts":"1733011192936","price":"16.008","size":"3.44","side":"sell","tradeId":"1246904806577172485"},{"ts":"1733011183373","price":"16.009","size":"4.93","side":"sell","tradeId":"1246904766467043330"},{"ts":"1733011179334","price":"15.997","size":"3.96","side":"sell","tradeId":"1246904749526249473"},{"ts":"1733011166241","price":"16.002","size":"1.96","side":"buy","tradeId":"1246904694610227230"},{"ts":"1733011160695","price":"15.992","size":"2.36","side":"sell","tradeId":"1246904671348617258"},{"ts":"1733011148611","price":"15.991","size":"2.12","side":"sell","tradeId":"1246904620664647681"},{"ts":"1733011134012","price":"15.993","size":"3.11","side":"sell","tradeId":"1246904559432003586"},{"ts":"1733011122419","price":"15.991","size":"3.25","side":"sell","tradeId":"1246904510807437378"},{"ts":"1733011116868","price":"15.994","size":"4.37","side":"sell","tradeId":"1246904487524855811"},{"ts":"1733011106284","price":"16.007","size":"3.67","side":"buy","tradeId":"1246904443132342273"},{"ts":"1733011090176","price":"16.012","size":"3.72","side":"buy","tradeId":"1246904375570493441"},{"ts":"1733011074557","price":"15.989","size":"3.82","side":"sell","tradeId":"1246904310059659298"},{"ts":"1733011072528","price":"15.991","size":"2.53","side":"sell","tradeId":"1246904301549416466"},{"ts":"1733011061949","price":"15.991","size":"3.56","side":"sell","tradeId":"1246904257177874433"},{"ts":"1733011057404","price":"15.994","size":"2.27","side":"sell","tradeId":"1246904238114762754"},{"ts":"1733011046310","price":"16.007","size":"3.26","side":"buy","tradeId":"1246904191583154177"},{"ts":"1733011030702","price":"15.984","size":"2.52","side":"sell","tradeId":"1246904126118457368"},{"ts":"1733011019616","price":"15.990","size":"2.74","side":"sell","tradeId":"1246904079620403229"},{"ts":"1733011013053","price":"15.992","size":"3.02","side":"sell","tradeId":"1246904052093186049"},{"ts":"1733011000971","price":"15.992","size":"2.28","side":"sell","tradeId":"1246904001417605153"},{"ts":"1733010993915","price":"15.994","size":"3.14","side":"sell","tradeId":"1246903971822596180"},{"ts":"1733010986357","price":"15.998","size":"1.87","side":"sell","tradeId":"1246903940122046465"},{"ts":"1733010972764","price":"16.012","size":"2.47","side":"buy","tradeId":"1246903883108872193"},{"ts":"1733010958667","price":"15.981","size":"1.39","side":"sell","tradeId":"1246903823981768738"},{"ts":"1733010954119","price":"15.983","size":"1.56","side":"sell","tradeId":"1246903804906074115"},{"ts":"1733010947572","price":"16.010","size":"1.86","side":"sell","tradeId":"1246903777445965825"},{"ts":"1733010932972","price":"16.012","size":"2.37","side":"sell","tradeId":"1246903716209127431"},{"ts":"1733010925913","price":"16.016","size":"2.36","side":"sell","tradeId":"1246903686601535489"},{"ts":"1733010914328","price":"16.014","size":"2.17","side":"sell","tradeId":"1246903638010523649"},{"ts":"1733010901244","price":"16.026","size":"3.53","side":"sell","tradeId":"1246903583132250113"},{"ts":"1733010895192","price":"16.041","size":"3.49","side":"buy","tradeId":"1246903557748322315"},{"ts":"1733010886125","price":"16.038","size":"4.32","side":"buy","tradeId":"1246903519718567964"},{"ts":"1733010875551","price":"16.024","size":"1.89","side":"sell","tradeId":"1246903475367997442"},{"ts":"1733010865977","price":"16.028","size":"1.49","side":"buy","tradeId":"1246903435211730945"},{"ts":"1733010851384","price":"16.023","size":"1.94","side":"sell","tradeId":"1246903374004252785"},{"ts":"1733010839811","price":"16.046","size":"2.94","side":"buy","tradeId":"1246903325463572495"},{"ts":"1733010829234","price":"16.050","size":"2.68","side":"buy","tradeId":"1246903281100419074"},{"ts":"1733010826702","price":"16.032","size":"1.89","side":"sell","tradeId":"1246903270480441348"},{"ts":"1733010821655","price":"16.045","size":"2.02","side":"buy","tradeId":"1246903249311789102"},{"ts":"1733010806043","price":"16.045","size":"3.84","side":"buy","tradeId":"1246903183830315009"},{"ts":"1733010802470","price":"16.034","size":"2.15","side":"sell","tradeId":"1246903168844066817"},{"ts":"1733010789858","price":"16.044","size":"3.63","side":"buy","tradeId":"1246903115945504769"},{"ts":"1733010785815","price":"16.043","size":"3.12","side":"buy","tradeId":"1246903098987933697"},{"ts":"1733010776735","price":"16.031","size":"2.65","side":"sell","tradeId":"1246903060903653380"},{"ts":"1733010772690","price":"16.037","size":"1.86","side":"sell","tradeId":"1246903043937693698"},{"ts":"1733010761610","price":"16.035","size":"2.12","side":"sell","tradeId":"1246902997464805377"},{"ts":"1733010746002","price":"16.052","size":"1.60","side":"buy","tradeId":"1246902932000108545"},{"ts":"1733010740449","price":"16.038","size":"1.44","side":"sell","tradeId":"1246902908709138529"},{"ts":"1733010726849","price":"16.042","size":"2.27","side":"buy","tradeId":"1246902851666604033"},{"ts":"1733010714248","price":"16.038","size":"2.27","side":"sell","tradeId":"1246902798814179347"},{"ts":"1733010712718","price":"16.048","size":"1.35","side":"buy","tradeId":"1246902792396894212"},{"ts":"1733010699625","price":"16.053","size":"2.44","side":"buy","tradeId":"1246902737480871957"},{"ts":"1733010686033","price":"16.049","size":"1.36","side":"buy","tradeId":"1246902680471891969"},{"ts":"1733010680981","price":"16.048","size":"1.44","side":"buy","tradeId":"1246902659282268162"},{"ts":"1733010669394","price":"16.045","size":"2.05","side":"buy","tradeId":"1246902610682867713"},{"ts":"1733010655299","price":"16.045","size":"3.00","side":"buy","tradeId":"1246902551564152835"},{"ts":"1733010644222","price":"16.036","size":"2.75","side":"sell","tradeId":"1246902505103847424"},{"ts":"1733010636155","price":"16.036","size":"1.65","side":"sell","tradeId":"1246902471268397057"},{"ts":"1733010629208","price":"16.033","size":"24.34","side":"sell","tradeId":"1246902442130567268"},{"ts":"1733010626065","price":"16.047","size":"1.11","side":"buy","tradeId":"1246902428947869697"},{"ts":"1733010611451","price":"16.057","size":"1.07","side":"buy","tradeId":"1246902367652311047"},{"ts":"1733010599865","price":"16.052","size":"2.77","side":"sell","tradeId":"1246902319057104897"},{"ts":"1733010591293","price":"16.065","size":"2.00","side":"buy","tradeId":"1246902283103531036"},{"ts":"1733010587251","price":"16.044","size":"0.99","side":"sell","tradeId":"1246902266150154297"},{"ts":"1733010581200","price":"16.041","size":"1.83","side":"sell","tradeId":"1246902240770420737"},{"ts":"1733010566094","price":"16.034","size":"2.75","side":"sell","tradeId":"1246902177411264575"},{"ts":"1733010550980","price":"16.029","size":"3.04","side":"sell","tradeId":"1246902114018553857"},{"ts":"1733010535362","price":"16.022","size":"3.78","side":"sell","tradeId":"1246902048511913985"},{"ts":"1733010529807","price":"16.038","size":"1.87","side":"buy","tradeId":"1246902025212555267"},{"ts":"1733010524258","price":"16.020","size":"2.37","side":"sell","tradeId":"1246902001938362426"},{"ts":"1733010521732","price":"16.018","size":"2.73","side":"sell","tradeId":"1246901991343550465"},{"ts":"1733010506132","price":"16.023","size":"4.94","side":"buy","tradeId":"1246901925912408111"},{"ts":"1733010501589","price":"16.019","size":"3.51","side":"buy","tradeId":"1246901906857684996"},{"ts":"1733010487992","price":"16.020","size":"3.77","side":"buy","tradeId":"1246901849827733506"},{"ts":"1733010484454","price":"16.020","size":"3.64","side":"buy","tradeId":"1246901834988285953"},{"ts":"1733010472862","price":"16.030","size":"3.93","side":"buy","tradeId":"1246901786367913985"},{"ts":"1733010457258","price":"16.005","size":"2.27","side":"sell","tradeId":"1246901720919994371"},{"ts":"1733010446179","price":"16.011","size":"1.99","side":"buy","tradeId":"1246901674451300393"},{"ts":"1733010433591","price":"16.016","size":"1.59","side":"buy","tradeId":"1246901621653401602"},{"ts":"1733010429053","price":"15.998","size":"2.38","side":"sell","tradeId":"1246901602619650051"},{"ts":"1733010424511","price":"16.012","size":"3.75","side":"buy","tradeId":"1246901583569121281"},{"ts":"1733010409899","price":"16.016","size":"2.76","side":"buy","tradeId":"1246901522281951233"},{"ts":"1733010398309","price":"16.013","size":"2.22","side":"sell","tradeId":"1246901473669967874"},{"ts":"1733010386218","price":"16.028","size":"2.91","side":"buy","tradeId":"1246901422956638210"},{"ts":"1733010375636","price":"16.032","size":"1.73","side":"buy","tradeId":"1246901378572513281"},{"ts":"1733010361033","price":"16.045","size":"2.20","side":"sell","tradeId":"1246901317323091969"},{"ts":"1733010350953","price":"16.061","size":"3.47","side":"buy","tradeId":"1246901275044507649"},{"ts":"1733010340606","price":"16.076","size":"9.48","side":"sell","tradeId":"1246901231646044205"},{"ts":"1733010340606","price":"16.076","size":"82.42","side":"sell","tradeId":"1246901231646044195"},{"ts":"1733010340606","price":"16.076","size":"54.89","side":"sell","tradeId":"1246901231646044185"},{"ts":"1733010340606","price":"16.076","size":"64.85","side":"sell","tradeId":"1246901231646044173"},{"ts":"1733010340606","price":"16.076","size":"83.99","side":"sell","tradeId":"1246901231646044165"},{"ts":"1733010340557","price":"16.076","size":"164.97","side":"sell","tradeId":"1246901231440523312"},{"ts":"1733010340557","price":"16.076","size":"60.49","side":"sell","tradeId":"1246901231440523309"},{"ts":"1733010340557","price":"16.076","size":"82.42","side":"sell","tradeId":"1246901231440523306"},{"ts":"1733010340557","price":"16.076","size":"54.89","side":"sell","tradeId":"1246901231440523303"},{"ts":"1733010340557","price":"16.076","size":"64.85","side":"sell","tradeId":"1246901231440523300"},{"ts":"1733010340557","price":"16.076","size":"83.99","side":"sell","tradeId":"1246901231440523297"},{"ts":"1733010340506","price":"16.076","size":"164.97","side":"sell","tradeId":"1246901231226613798"},{"ts":"1733010340506","price":"16.076","size":"60.49","side":"sell","tradeId":"1246901231226613795"},{"ts":"1733010340506","price":"16.076","size":"82.42","side":"sell","tradeId":"1246901231226613791"},{"ts":"1733010340506","price":"16.076","size":"54.89","side":"sell","tradeId":"1246901231226613788"},{"ts":"1733010340506","price":"16.076","size":"64.85","side":"sell","tradeId":"1246901231226613784"},{"ts":"1733010340506","price":"16.076","size":"83.99","side":"sell","tradeId":"1246901231226613768"},{"ts":"1733010340468","price":"16.076","size":"164.97","side":"buy","tradeId":"1246901231067230229"},{"ts":"1733010340468","price":"16.075","size":"52.40","side":"buy","tradeId":"1246901231067230227"},{"ts":"1733010340468","price":"16.074","size":"74.42","side":"buy","tradeId":"1246901231067230225"},{"ts":"1733010340468","price":"16.073","size":"50.57","side":"buy","tradeId":"1246901231067230223"},{"ts":"1733010340468","price":"16.072","size":"64.95","side":"buy","tradeId":"1246901231067230221"},{"ts":"1733010340468","price":"16.071","size":"76.90","side":"buy","tradeId":"1246901231067230219"},{"ts":"1733010340468","price":"16.070","size":"52.82","side":"buy","tradeId":"1246901231067230217"},{"ts":"1733010340468","price":"16.069","size":"20.10","side":"buy","tradeId":"1246901231067230215"},{"ts":"1733010340468","price":"16.068","size":"6.50","side":"buy","tradeId":"1246901231067230213"},{"ts":"1733010340468","price":"16.067","size":"9.78","side":"buy","tradeId":"1246901231067230211"},{"ts":"1733010339870","price":"16.054","size":"2.42","side":"sell","tradeId":"1246901228559036449"},{"ts":"1733010335853","price":"16.076","size":"72.22","side":"buy","tradeId":"1246901211710517343"},{"ts":"1733010335853","price":"16.075","size":"52.40","side":"buy","tradeId":"1246901211710517341"},{"ts":"1733010335853","price":"16.074","size":"74.42","side":"buy","tradeId":"1246901211710517339"},{"ts":"1733010335853","price":"16.073","size":"35.05","side":"buy","tradeId":"1246901211710517337"},{"ts":"1733010335853","price":"16.072","size":"45.18","side":"buy","tradeId":"1246901211710517335"},{"ts":"1733010335853","price":"16.071","size":"76.90","side":"buy","tradeId":"1246901211710517333"},{"ts":"1733010335853","price":"16.070","size":"69.26","side":"buy","tradeId":"1246901211710517331"},{"ts":"1733010335853","price":"16.069","size":"49.26","side":"buy","tradeId":"1246901211710517329"},{"ts":"1733010335853","price":"16.068","size":"16.53","side":"buy","tradeId":"1246901211710517327"},{"ts":"1733010335853","price":"16.067","size":"9.78","side":"buy","tradeId":"1246901211710517325"},{"ts":"1733010335853","price":"16.066","size":"2.77","side":"buy","tradeId":"1246901211710517323"},{"ts":"1733010335853","price":"16.065","size":"5.67","side":"buy","tradeId":"1246901211710517321"},{"ts":"1733010335809","price":"16.075","size":"61.65","side":"buy","tradeId":"1246901211525967895"},{"ts":"1733010335809","price":"16.074","size":"74.42","side":"buy","tradeId":"1246901211525967893"},{"ts":"1733010335809","price":"16.073","size":"38.36","side":"buy","tradeId":"1246901211525967891"},{"ts":"1733010335809","price":"16.072","size":"44.81","side":"buy","tradeId":"1246901211525967889"},{"ts":"1733010335809","price":"16.071","size":"77.08","side":"buy","tradeId":"1246901211525967887"},{"ts":"1733010335809","price":"16.070","size":"61.82","side":"buy","tradeId":"1246901211525967885"},{"ts":"1733010335809","price":"16.069","size":"49.26","side":"buy","tradeId":"1246901211525967883"},{"ts":"1733010335809","price":"16.068","size":"20.36","side":"buy","tradeId":"1246901211525967881"},{"ts":"1733010335809","price":"16.067","size":"14.83","side":"buy","tradeId":"1246901211525967879"},{"ts":"1733010335809","price":"16.066","size":"7.41","side":"buy","tradeId":"1246901211525967877"},{"ts":"1733010335809","price":"16.065","size":"5.54","side":"buy","tradeId":"1246901211525967875"},{"ts":"1733010335809","price":"16.064","size":"1.00","side":"buy","tradeId":"1246901211525967873"},{"ts":"1733010326276","price":"16.080","size":"4.20","side":"buy","tradeId":"1246901171541667878"},{"ts":"1733010322737","price":"16.080","size":"5.49","side":"buy","tradeId":"1246901156698025985"},{"ts":"1733010321949","price":"16.085","size":"56.22","side":"buy","tradeId":"1246901153392914506"},{"ts":"1733010321949","price":"16.084","size":"14.13","side":"buy","tradeId":"1246901153392914504"},{"ts":"1733010321949","price":"16.083","size":"11.44","side":"buy","tradeId":"1246901153392914502"},{"ts":"1733010321949","price":"16.082","size":"12.14","side":"buy","tradeId":"1246901153392914500"},{"ts":"1733010321899","price":"16.093","size":"52.55","side":"buy","tradeId":"1246901153183199322"},{"ts":"1733010321899","price":"16.092","size":"140.23","side":"buy","tradeId":"1246901153183199320"},{"ts":"1733010321899","price":"16.091","size":"103.85","side":"buy","tradeId":"1246901153183199318"},{"ts":"1733010321899","price":"16.090","size":"54.79","side":"buy","tradeId":"1246901153183199316"},{"ts":"1733010321899","price":"16.089","size":"53.40","side":"buy","tradeId":"1246901153183199314"},{"ts":"1733010321899","price":"16.088","size":"49.86","side":"buy","tradeId":"1246901153183199312"},{"ts":"1733010321899","price":"16.087","size":"80.18","side":"buy","tradeId":"1246901153183199310"},{"ts":"1733010321899","price":"16.086","size":"43.80","side":"buy","tradeId":"1246901153183199308"},{"ts":"1733010321899","price":"16.085","size":"80.56","side":"buy","tradeId":"1246901153183199306"},{"ts":"1733010321899","price":"16.084","size":"16.33","side":"buy","tradeId":"1246901153183199304"},{"ts":"1733010321899","price":"16.083","size":"11.44","side":"buy","tradeId":"1246901153183199302"},{"ts":"1733010321899","price":"16.082","size":"12.14","side":"buy","tradeId":"1246901153183199300"},{"ts":"1733010321892","price":"16.093","size":"55.63","side":"buy","tradeId":"1246901153153839128"},{"ts":"1733010321892","price":"16.092","size":"140.23","side":"buy","tradeId":"1246901153153839126"},{"ts":"1733010321892","price":"16.091","size":"111.38","side":"buy","tradeId":"1246901153153839124"},{"ts":"1733010321892","price":"16.090","size":"51.71","side":"buy","tradeId":"1246901153153839122"},{"ts":"1733010321892","price":"16.089","size":"58.04","side":"buy","tradeId":"1246901153153839120"},{"ts":"1733010321892","price":"16.088","size":"49.86","side":"buy","tradeId":"1246901153153839118"},{"ts":"1733010321892","price":"16.087","size":"72.75","side":"buy","tradeId":"1246901153153839116"},{"ts":"1733010321892","price":"16.086","size":"48.44","side":"buy","tradeId":"1246901153153839114"},{"ts":"1733010321892","price":"16.085","size":"76.71","side":"buy","tradeId":"1246901153153839112"},{"ts":"1733010321892","price":"16.084","size":"16.40","side":"buy","tradeId":"1246901153153839110"},{"ts":"1733010321892","price":"16.083","size":"8.31","side":"buy","tradeId":"1246901153153839108"},{"ts":"1733010321892","price":"16.082","size":"9.84","side":"buy","tradeId":"1246901153153839106"},{"ts":"1733010310140","price":"16.085","size":"2.81","side":"buy","tradeId":"1246901103862378499"},{"ts":"1733010301574","price":"16.074","size":"4.30","side":"sell","tradeId":"1246901067933970435"},{"ts":"1733010295522","price":"16.088","size":"3.05","side":"buy","tradeId":"1246901042550042626"},{"ts":"1733010279910","price":"16.064","size":"4.08","side":"sell","tradeId":"1246900977068568582"},{"ts":"1733010273035","price":"16.066","size":"13.53","side":"sell","tradeId":"1246900948232728606"},{"ts":"1733010266311","price":"16.074","size":"0.93","side":"buy","tradeId":"1246900920030228482"},{"ts":"1733010255222","price":"16.075","size":"0.86","side":"buy","tradeId":"1246900873519591430"},{"ts":"1733010243140","price":"16.065","size":"1.80","side":"sell","tradeId":"1246900822844010497"},{"ts":"1733010229540","price":"16.084","size":"1.37","side":"buy","tradeId":"1246900765801476097"},{"ts":"1733010227007","price":"16.077","size":"1.56","side":"sell","tradeId":"1246900755177304065"},{"ts":"1733010218945","price":"16.080","size":"1.91","side":"buy","tradeId":"1246900721362825217"},{"ts":"1733010212390","price":"16.094","size":"1.92","side":"buy","tradeId":"1246900693869162573"},{"ts":"1733010206332","price":"16.081","size":"1.91","side":"sell","tradeId":"1246900668460068935"},{"ts":"1733010193233","price":"16.088","size":"4.43","side":"buy","tradeId":"1246900613518880774"},{"ts":"1733010185669","price":"16.075","size":"4.29","side":"sell","tradeId":"1246900581793165313"},{"ts":"1733010183139","price":"16.078","size":"4.24","side":"sell","tradeId":"1246900571181576197"},{"ts":"1733010168036","price":"16.078","size":"3.50","side":"sell","tradeId":"1246900507835002888"},{"ts":"1733010156944","price":"16.098","size":"4.43","side":"buy","tradeId":"1246900461311782913"},{"ts":"1733010152400","price":"16.104","size":"1.96","side":"buy","tradeId":"1246900442252865551"},{"ts":"1733010146347","price":"16.105","size":"1.67","side":"buy","tradeId":"1246900416864743426"},{"ts":"1733010139794","price":"16.092","size":"2.19","side":"sell","tradeId":"1246900389379469316"},{"ts":"1733010129713","price":"16.098","size":"3.32","side":"buy","tradeId":"1246900347096690689"},{"ts":"1733010117663","price":"16.090","size":"0.98","side":"buy","tradeId":"1246900296555327495"},{"ts":"1733010117663","price":"16.090","size":"2.17","side":"buy","tradeId":"1246900296555327493"},{"ts":"1733010107033","price":"16.080","size":"2.67","side":"sell","tradeId":"1246900251969875971"},{"ts":"1733010095946","price":"16.077","size":"2.65","side":"sell","tradeId":"1246900205467627570"},{"ts":"1733010085880","price":"16.069","size":"1.89","side":"sell","tradeId":"1246900163247763458"},{"ts":"1733010071265","price":"16.061","size":"1.97","side":"sell","tradeId":"1246900101948010548"},{"ts":"1733010063193","price":"16.061","size":"3.69","side":"sell","tradeId":"1246900068091588658"},{"ts":"1733010056361","price":"16.070","size":"8.76","side":"buy","tradeId":"1246900039436103683"},{"ts":"1733010056361","price":"16.069","size":"20.17","side":"buy","tradeId":"1246900039436103681"},{"ts":"1733010056208","price":"16.054","size":"7.43","side":"buy","tradeId":"1246900038794375171"},{"ts":"1733010056208","price":"16.053","size":"23.61","side":"buy","tradeId":"1246900038794375169"},{"ts":"1733010056189","price":"16.053","size":"6.03","side":"buy","tradeId":"1246900038714683481"},{"ts":"1733010056189","price":"16.052","size":"14.71","side":"buy","tradeId":"1246900038714683479"},{"ts":"1733010056185","price":"16.052","size":"15.60","side":"buy","tradeId":"1246900038697906179"},{"ts":"1733010056185","price":"16.051","size":"15.44","side":"buy","tradeId":"1246900038697906177"},{"ts":"1733010056184","price":"16.051","size":"20.74","side":"buy","tradeId":"1246900038693711874"},{"ts":"1733010056183","price":"16.051","size":"1.67","side":"buy","tradeId":"1246900038689517577"},{"ts":"1733010056183","price":"16.050","size":"29.37","side":"buy","tradeId":"1246900038689517575"},{"ts":"1733010056183","price":"16.050","size":"0.42","side":"buy","tradeId":"1246900038689517571"},{"ts":"1733010056183","price":"16.049","size":"30.62","side":"buy","tradeId":"1246900038689517569"},{"ts":"1733010056178","price":"16.049","size":"3.27","side":"buy","tradeId":"1246900038668546051"},{"ts":"1733010056178","price":"16.048","size":"17.47","side":"buy","tradeId":"1246900038668546049"},{"ts":"1733010056174","price":"16.048","size":"31.04","side":"buy","tradeId":"1246900038651768833"},{"ts":"1733010049590","price":"16.055","size":"4.24","side":"buy","tradeId":"1246900011036471297"},{"ts":"1733010045037","price":"16.049","size":"2.28","side":"buy","tradeId":"1246899991939805185"},{"ts":"1733010029917","price":"16.033","size":"3.39","side":"buy","tradeId":"1246899928521928705"},{"ts":"1733010025881","price":"16.040","size":"0.89","side":"buy","tradeId":"1246899911593717761"},{"ts":"1733010015296","price":"16.037","size":"1.09","side":"buy","tradeId":"1246899867197009921"},{"ts":"1733010010247","price":"16.032","size":"1.36","side":"buy","tradeId":"1246899846019969100"},{"ts":"1733009996533","price":"16.031","size":"0.99","side":"buy","tradeId":"1246899788499284010"},{"ts":"1733009993494","price":"16.030","size":"0.79","side":"buy","tradeId":"1246899775752794113"},{"ts":"1733009991463","price":"16.023","size":"1.24","side":"sell","tradeId":"1246899767234162693"},{"ts":"1733009982390","price":"16.024","size":"0.58","side":"sell","tradeId":"1246899729179242497"},{"ts":"1733009980868","price":"16.038","size":"1.26","side":"buy","tradeId":"1246899722795511810"},{"ts":"1733009966265","price":"16.023","size":"1.38","side":"sell","tradeId":"1246899661546090497"},{"ts":"1733009962034","price":"16.032","size":"5.83","side":"buy","tradeId":"1246899643799990273"},{"ts":"1733009960480","price":"16.032","size":"0.36","side":"buy","tradeId":"1246899637282041884"},{"ts":"1733009960480","price":"16.031","size":"11.91","side":"buy","tradeId":"1246899637282041882"},{"ts":"1733009958614","price":"16.031","size":"5.89","side":"buy","tradeId":"1246899629455470615"},{"ts":"1733009950657","price":"16.027","size":"1.50","side":"buy","tradeId":"1246899596081393665"},{"ts":"1733009941580","price":"16.038","size":"1.72","side":"buy","tradeId":"1246899558009696257"},{"ts":"1733009937591","price":"16.022","size":"20.72","side":"sell","tradeId":"1246899541278617604"},{"ts":"1733009937591","price":"16.023","size":"41.76","side":"sell","tradeId":"1246899541278617602"},{"ts":"1733009937536","price":"16.025","size":"0.83","side":"sell","tradeId":"1246899541047930917"},{"ts":"1733009934499","price":"16.040","size":"2.03","side":"buy","tradeId":"1246899528309829639"},{"ts":"1733009927436","price":"16.039","size":"1.60","side":"buy","tradeId":"1246899498685460537"},{"ts":"1733009918857","price":"16.038","size":"1.67","side":"buy","tradeId":"1246899462702526465"},{"ts":"1733009916322","price":"16.034","size":"0.87","side":"buy","tradeId":"1246899452069965825"},{"ts":"1733009914301","price":"16.021","size":"2.20","side":"sell","tradeId":"1246899443593277442"},{"ts":"1733009906234","price":"16.038","size":"4.30","side":"buy","tradeId":"1246899409757827076"},{"ts":"1733009891128","price":"16.034","size":"3.19","side":"buy","tradeId":"1246899346398670849"},{"ts":"1733009883060","price":"16.034","size":"3.13","side":"buy","tradeId":"1246899312559026204"},{"ts":"1733009868446","price":"16.030","size":"4.20","side":"buy","tradeId":"1246899251263467521"},{"ts":"1733009860883","price":"16.013","size":"4.18","side":"sell","tradeId":"1246899219541946419"},{"ts":"1733009859867","price":"16.012","size":"3.01","side":"sell","tradeId":"1246899215280533505"},{"ts":"1733009851794","price":"16.029","size":"3.71","side":"buy","tradeId":"1246899181419917313"},{"ts":"1733009846590","price":"16.016","size":"2.99","side":"sell","tradeId":"1246899159592759364"},{"ts":"1733009846248","price":"16.030","size":"4.64","side":"buy","tradeId":"1246899158158307332"},{"ts":"1733009839186","price":"16.002","size":"5.23","side":"sell","tradeId":"1246899128538132481"},{"ts":"1733009823563","price":"15.994","size":"3.26","side":"sell","tradeId":"1246899063010521089"},{"ts":"1733009809974","price":"15.993","size":"5.28","side":"sell","tradeId":"1246899006014124033"},{"ts":"1733009807437","price":"15.992","size":"3.68","side":"sell","tradeId":"1246898995373174785"},{"ts":"1733009798869","price":"15.998","size":"2.04","side":"sell","tradeId":"1246898959436378121"},{"ts":"1733009786274","price":"16.003","size":"1.91","side":"sell","tradeId":"1246898906609119234"},{"ts":"1733009775194","price":"16.000","size":"1.21","side":"sell","tradeId":"1246898860136230916"},{"ts":"1733009760591","price":"15.999","size":"1.25","side":"sell","tradeId":"1246898798886809601"},{"ts":"1733009751015","price":"15.995","size":"0.86","side":"buy","tradeId":"1246898758722154498"},{"ts":"1733009745961","price":"15.992","size":"1.23","side":"buy","tradeId":"1246898737524142082"},{"ts":"1733009738898","price":"15.982","size":"1.14","side":"buy","tradeId":"1246898707899772929"},{"ts":"1733009734353","price":"15.963","size":"1.66","side":"sell","tradeId":"1246898688836661249"},{"ts":"1733009728296","price":"15.966","size":"1.03","side":"sell","tradeId":"1246898663431761935"},{"ts":"1733009726268","price":"15.988","size":"2.32","side":"buy","tradeId":"1246898654925713410"},{"ts":"1733009713679","price":"15.977","size":"3.73","side":"sell","tradeId":"1246898602123620394"},{"ts":"1733009698558","price":"15.975","size":"3.26","side":"sell","tradeId":"1246898538701549573"},{"ts":"1733009694515","price":"15.977","size":"4.07","side":"sell","tradeId":"1246898521743978497"},{"ts":"1733009684942","price":"15.976","size":"3.24","side":"sell","tradeId":"1246898481591906305"},{"ts":"1733009674358","price":"15.999","size":"4.53","side":"buy","tradeId":"1246898437199392771"},{"ts":"1733009666302","price":"16.006","size":"2.80","side":"buy","tradeId":"1246898403410079745"},{"ts":"1733009657735","price":"15.996","size":"1.84","side":"sell","tradeId":"1246898367477477394"},{"ts":"1733009648661","price":"16.010","size":"1.43","side":"buy","tradeId":"1246898329418362887"},{"ts":"1733009645321","price":"16.003","size":"0.67","side":"buy","tradeId":"1246898315409387522"},{"ts":"1733009635056","price":"15.988","size":"2.72","side":"buy","tradeId":"1246898272354856966"},{"ts":"1733009619433","price":"15.996","size":"3.80","side":"buy","tradeId":"1246898206827245602"},{"ts":"1733009613885","price":"15.997","size":"3.12","side":"buy","tradeId":"1246898183557246982"},{"ts":"1733009606321","price":"15.999","size":"1.33","side":"buy","tradeId":"1246898151831531521"},{"ts":"1733009606179","price":"15.999","size":"5.87","side":"buy","tradeId":"1246898151235940399"},{"ts":"1733009598763","price":"16.005","size":"1.64","side":"buy","tradeId":"1246898120130981894"},{"ts":"1733009587680","price":"16.007","size":"0.89","side":"buy","tradeId":"1246898073645510657"},{"ts":"1733009579617","price":"16.013","size":"0.90","side":"buy","tradeId":"1246898039826837505"},{"ts":"1733009570552","price":"16.014","size":"0.70","side":"buy","tradeId":"1246898001805471751"},{"ts":"1733009556956","price":"16.000","size":"1.28","side":"sell","tradeId":"1246897944779714564"},{"ts":"1733009554424","price":"16.006","size":"0.80","side":"sell","tradeId":"1246897934159736835"},{"ts":"1733009549877","price":"16.028","size":"1.27","side":"buy","tradeId":"1246897915088236605"},{"ts":"1733009546336","price":"16.024","size":"2.27","side":"buy","tradeId":"1246897900236206081"},{"ts":"1733009533243","price":"16.008","size":"5.30","side":"sell","tradeId":"1246897845320183811"},{"ts":"1733009518628","price":"16.002","size":"2.39","side":"sell","tradeId":"1246897784020430878"},{"ts":"1733009509553","price":"16.013","size":"3.72","side":"buy","tradeId":"1246897745957122051"},{"ts":"1733009507061","price":"16.013","size":"5.87","side":"buy","tradeId":"1246897735504916481"},{"ts":"1733009498463","price":"16.017","size":"3.56","side":"buy","tradeId":"1246897699442290691"},{"ts":"1733009485876","price":"16.006","size":"1.58","side":"buy","tradeId":"1246897646648586247"},{"ts":"1733009475802","price":"15.982","size":"2.47","side":"sell","tradeId":"1246897604395167747"},{"ts":"1733009468747","price":"15.977","size":"1.24","side":"sell","tradeId":"1246897574804353025"},{"ts":"1733009455149","price":"15.975","size":"2.34","side":"sell","tradeId":"1246897517770207235"},{"ts":"1733009450095","price":"15.988","size":"1.92","side":"buy","tradeId":"1246897496572194817"},{"ts":"1733009435992","price":"15.980","size":"2.70","side":"sell","tradeId":"1246897437419925505"},{"ts":"1733009430950","price":"15.991","size":"1.12","side":"buy","tradeId":"1246897416272244737"},{"ts":"1733009425906","price":"15.981","size":"2.25","side":"sell","tradeId":"1246897395116175363"},{"ts":"1733009424379","price":"15.996","size":"4.01","side":"buy","tradeId":"1246897388711473202"},{"ts":"1733009409777","price":"15.975","size":"2.56","side":"sell","tradeId":"1246897327466246191"},{"ts":"1733009402720","price":"15.982","size":"3.24","side":"buy","tradeId":"1246897297867042819"},{"ts":"1733009399683","price":"15.982","size":"1.96","side":"buy","tradeId":"1246897285128941580"},{"ts":"1733009389102","price":"15.968","size":"3.80","side":"sell","tradeId":"1246897240749011030"},{"ts":"1733009382015","price":"15.982","size":"5.94","side":"buy","tradeId":"1246897211023978497"},{"ts":"1733009381040","price":"15.969","size":"3.10","side":"sell","tradeId":"1246897206934532128"},{"ts":"1733009369459","price":"15.978","size":"3.80","side":"buy","tradeId":"1246897158360297473"},{"ts":"1733009365923","price":"15.966","size":"4.00","side":"sell","tradeId":"1246897143529238596"},{"ts":"1733009350322","price":"15.988","size":"2.94","side":"buy","tradeId":"1246897078093901825"},{"ts":"1733009340250","price":"15.987","size":"7.73","side":"buy","tradeId":"1246897035848871982"},{"ts":"1733009324637","price":"15.976","size":"3.23","side":"sell","tradeId":"1246896970363203588"},{"ts":"1733009318078","price":"15.973","size":"4.88","side":"sell","tradeId":"1246896942852763673"},{"ts":"1733009305991","price":"15.984","size":"0.86","side":"sell","tradeId":"1246896892156211202"},{"ts":"1733009294404","price":"15.982","size":"0.74","side":"sell","tradeId":"1246896843556810801"},{"ts":"1733009285833","price":"16.000","size":"0.87","side":"buy","tradeId":"1246896807607431169"},{"ts":"1733009284307","price":"16.000","size":"0.53","side":"buy","tradeId":"1246896801206923295"},{"ts":"1733009274730","price":"15.998","size":"0.84","side":"buy","tradeId":"1246896761038073858"},{"ts":"1733009262649","price":"15.982","size":"0.60","side":"sell","tradeId":"1246896710366687233"},{"ts":"1733009258609","price":"16.002","size":"0.88","side":"buy","tradeId":"1246896693421699104"},{"ts":"1733009246017","price":"15.998","size":"1.87","side":"buy","tradeId":"1246896640607023105"},{"ts":"1733009237959","price":"15.998","size":"1.36","side":"buy","tradeId":"1246896606809321473"},{"ts":"1733009222863","price":"15.979","size":"1.10","side":"sell","tradeId":"1246896543492108356"},{"ts":"1733009213794","price":"15.975","size":"1.10","side":"sell","tradeId":"1246896505453965313"},{"ts":"1733009208242","price":"15.991","size":"1.54","side":"buy","tradeId":"1246896482167189505"},{"ts":"1733009194639","price":"15.985","size":"1.22","side":"sell","tradeId":"1246896425112072194"},{"ts":"1733009193115","price":"15.991","size":"1.18","side":"sell","tradeId":"1246896418719952897"},{"ts":"1733009187569","price":"15.997","size":"1.86","side":"buy","tradeId":"1246896395458342913"},{"ts":"1733009186044","price":"15.998","size":"2.98","side":"buy","tradeId":"1246896389062029314"},{"ts":"1733009179476","price":"15.994","size":"1.74","side":"buy","tradeId":"1246896361513840643"},{"ts":"1733009169902","price":"15.978","size":"4.24","side":"sell","tradeId":"1246896321357574207"},{"ts":"1733009159817","price":"15.976","size":"2.87","side":"sell","tradeId":"1246896279058018306"},{"ts":"1733009146717","price":"15.975","size":"3.69","side":"buy","tradeId":"1246896224112635946"},{"ts":"1733009137641","price":"15.980","size":"3.63","side":"buy","tradeId":"1246896186045132877"},{"ts":"1733009126855","price":"15.965","size":"185.36","side":"sell","tradeId":"1246896140805369942"},{"ts":"1733009126855","price":"15.966","size":"84.61","side":"sell","tradeId":"1246896140805369940"},{"ts":"1733009126855","price":"15.967","size":"69.44","side":"sell","tradeId":"1246896140805369938"},{"ts":"1733009126855","price":"15.968","size":"31.32","side":"sell","tradeId":"1246896140805369936"},{"ts":"1733009126855","price":"15.969","size":"43.16","side":"sell","tradeId":"1246896140805369930"},{"ts":"1733009126855","price":"15.970","size":"66.30","side":"sell","tradeId":"1246896140805369923"},{"ts":"1733009126855","price":"15.971","size":"16.02","side":"sell","tradeId":"1246896140805369915"},{"ts":"1733009126855","price":"15.972","size":"50.96","side":"sell","tradeId":"1246896140805369903"},{"ts":"1733009126055","price":"15.973","size":"3.21","side":"sell","tradeId":"1246896137449926676"},{"ts":"1733009113943","price":"15.972","size":"2.75","side":"sell","tradeId":"1246896086648516634"},{"ts":"1733009108876","price":"15.989","size":"3.33","side":"buy","tradeId":"1246896065395978241"},{"ts":"1733009103806","price":"15.976","size":"1.73","side":"sell","tradeId":"1246896044130856965"},{"ts":"1733009093188","price":"15.988","size":"1.85","side":"buy","tradeId":"1246895999595737091"},{"ts":"1733009081571","price":"15.982","size":"2.33","side":"buy","tradeId":"1246895950870507521"},{"ts":"1733009065909","price":"15.969","size":"1.96","side":"sell","tradeId":"1246895885179318273"},{"ts":"1733009061852","price":"15.973","size":"1.80","side":"sell","tradeId":"1246895868163026945"},{"ts":"1733009050236","price":"15.996","size":"17.23","side":"sell","tradeId":"1246895819441991768"},{"ts":"1733009046183","price":"16.004","size":"4.02","side":"buy","tradeId":"1246895802442477570"},{"ts":"1733009043634","price":"15.997","size":"3.39","side":"sell","tradeId":"1246895791751196675"},{"ts":"1733009040080","price":"16.003","size":"3.76","side":"buy","tradeId":"1246895776844640257"},{"ts":"1733009030979","price":"16.008","size":"2.91","side":"buy","tradeId":"1246895738672279653"},{"ts":"1733009024400","price":"16.008","size":"2.89","side":"buy","tradeId":"1246895711077953582"},{"ts":"1733009019833","price":"16.015","size":"3.78","side":"buy","tradeId":"1246895691922567178"},{"ts":"1733009006186","price":"15.996","size":"0.50","side":"sell","tradeId":"1246895634682900554"},{"ts":"1733008994627","price":"16.024","size":"2.62","side":"buy","tradeId":"1246895586200940547"},{"ts":"1733008994058","price":"16.011","size":"0.46","side":"sell","tradeId":"1246895583814381572"},{"ts":"1733008981916","price":"16.020","size":"0.91","side":"buy","tradeId":"1246895532887142562"},{"ts":"1733008971805","price":"16.018","size":"1.01","side":"buy","tradeId":"1246895490478534657"},{"ts":"1733008964213","price":"16.020","size":"1.10","side":"buy","tradeId":"1246895458635378693"},{"ts":"1733008956122","price":"16.022","size":"0.89","side":"buy","tradeId":"1246895424699265046"},{"ts":"1733008945992","price":"16.010","size":"3.28","side":"sell","tradeId":"1246895382210965508"},{"ts":"1733008941933","price":"16.028","size":"2.94","side":"buy","tradeId":"1246895365186285599"},{"ts":"1733008926292","price":"16.024","size":"3.22","side":"sell","tradeId":"1246895299583176705"},{"ts":"1733008925261","price":"16.037","size":"3.71","side":"buy","tradeId":"1246895295258849281"},{"ts":"1733008919693","price":"16.033","size":"3.14","side":"buy","tradeId":"1246895271904964609"},{"ts":"1733008915135","price":"16.022","size":"3.77","side":"sell","tradeId":"1246895252787326977"},{"ts":"1733008903003","price":"16.042","size":"1.69","side":"buy","tradeId":"1246895201902030867"},{"ts":"1733008898755","price":"16.039","size":"0.78","side":"buy","tradeId":"1246895184084627458"},{"ts":"1733008895922","price":"16.026","size":"4.10","side":"sell","tradeId":"1246895172202164227"},{"ts":"1733008886320","price":"16.017","size":"4.73","side":"sell","tradeId":"1246895131928457217"},{"ts":"1733008880948","price":"16.031","size":"17.28","side":"buy","tradeId":"1246895109396656136"},{"ts":"1733008870666","price":"16.029","size":"6.94","side":"sell","tradeId":"1246895066270822418"},{"ts":"1733008856021","price":"16.027","size":"2.67","side":"buy","tradeId":"1246895004845240410"},{"ts":"1733008852975","price":"16.013","size":"4.91","side":"sell","tradeId":"1246894992069390341"},{"ts":"1733008837816","price":"16.021","size":"4.22","side":"buy","tradeId":"1246894928487936003"},{"ts":"1733008826190","price":"16.022","size":"0.89","side":"sell","tradeId":"1246894879724957712"},{"ts":"1733008815062","price":"16.026","size":"1.36","side":"sell","tradeId":"1246894833050742789"},{"ts":"1733008808476","price":"16.026","size":"1.53","side":"sell","tradeId":"1246894805427056678"},{"ts":"1733008798361","price":"16.036","size":"1.71","side":"sell","tradeId":"1246894763001671681"},{"ts":"1733008783708","price":"16.035","size":"1.57","side":"sell","tradeId":"1246894701542535179"},{"ts":"1733008776626","price":"16.033","size":"1.78","side":"sell","tradeId":"1246894671838474310"},{"ts":"1733008768016","price":"16.050","size":"1.09","side":"buy","tradeId":"1246894635725516801"},{"ts":"1733008765975","price":"16.038","size":"2.45","side":"sell","tradeId":"1246894627164942339"},{"ts":"1733008763936","price":"16.051","size":"1.24","side":"buy","tradeId":"1246894618612756482"},{"ts":"1733008748777","price":"16.044","size":"1.34","side":"sell","tradeId":"1246894555031302175"},{"ts":"1733008738160","price":"16.047","size":"3.20","side":"buy","tradeId":"1246894510500376577"},{"ts":"1733008731577","price":"16.036","size":"2.92","side":"sell","tradeId":"1246894482889273345"},{"ts":"1733008718447","price":"16.028","size":"2.02","side":"sell","tradeId":"1246894427818061826"},{"ts":"1733008706307","price":"16.047","size":"0.57","side":"buy","tradeId":"1246894376899211265"},{"ts":"1733008690630","price":"16.022","size":"0.50","side":"sell","tradeId":"1246894311145107489"},{"ts":"1733008686066","price":"16.045","size":"1.23","side":"buy","tradeId":"1246894292002304001"},{"ts":"1733008683526","price":"16.042","size":"1.29","side":"buy","tradeId":"1246894281348771906"},{"ts":"1733008670387","price":"16.036","size":"1.28","side":"sell","tradeId":"1246894226239811585"},{"ts":"1733008669352","price":"16.037","size":"0.71","side":"sell","tradeId":"1246894221898706950"},{"ts":"1733008665796","price":"16.039","size":"0.61","side":"sell","tradeId":"1246894206983761926"},{"ts":"1733008658712","price":"16.061","size":"1.13","side":"buy","tradeId":"1246894177271312385"},{"ts":"1733008653133","price":"16.048","size":"1.14","side":"sell","tradeId":"1246894153871290369"},{"ts":"1733008646036","price":"16.058","size":"1.02","side":"buy","tradeId":"1246894124104314881"},{"ts":"1733008637422","price":"16.063","size":"1.46","side":"buy","tradeId":"1246894087974580297"},{"ts":"1733008627315","price":"16.050","size":"0.73","side":"sell","tradeId":"1246894045582749697"},{"ts":"1733008619169","price":"16.062","size":"19.07","side":"buy","tradeId":"1246894011415949313"},{"ts":"1733008614686","price":"16.051","size":"0.92","side":"sell","tradeId":"1246893992612884482"},{"ts":"1733008609634","price":"16.044","size":"0.66","side":"sell","tradeId":"1246893971423260709"},{"ts":"1733008608096","price":"16.044","size":"1.46","side":"sell","tradeId":"1246893964972421121"},{"ts":"1733008592421","price":"16.040","size":"0.97","side":"sell","tradeId":"1246893899226705952"},{"ts":"1733008586338","price":"16.035","size":"2.77","side":"sell","tradeId":"1246893873712754691"},{"ts":"1733008575719","price":"16.043","size":"1.84","side":"buy","tradeId":"1246893829173440513"},{"ts":"1733008567233","price":"16.036","size":"6.54","side":"sell","tradeId":"1246893793580576769"},{"ts":"1733008567119","price":"16.048","size":"1.98","side":"buy","tradeId":"1246893793102426114"},{"ts":"1733008562050","price":"16.037","size":"2.04","side":"sell","tradeId":"1246893771841499142"},{"ts":"1733008549929","price":"16.037","size":"2.46","side":"sell","tradeId":"1246893721002340391"},{"ts":"1733008535262","price":"16.030","size":"3.69","side":"sell","tradeId":"1246893659484483612"},{"ts":"1733008529179","price":"16.042","size":"3.80","side":"buy","tradeId":"1246893633970532410"},{"ts":"1733008526127","price":"16.031","size":"0.85","side":"sell","tradeId":"1246893621169516546"},{"ts":"1733008521060","price":"16.021","size":"0.34","side":"sell","tradeId":"1246893599916978179"},{"ts":"1733008507429","price":"16.010","size":"0.41","side":"sell","tradeId":"1246893542744420353"},{"ts":"1733008499843","price":"16.028","size":"0.86","side":"buy","tradeId":"1246893510926430224"},{"ts":"1733008490238","price":"16.019","size":"0.56","side":"buy","tradeId":"1246893470640140300"},{"ts":"1733008474060","price":"16.014","size":"0.90","side":"buy","tradeId":"1246893402784690209"},{"ts":"1733008467978","price":"15.996","size":"0.72","side":"sell","tradeId":"1246893377274933249"},{"ts":"1733008465945","price":"16.007","size":"3.73","side":"sell","tradeId":"1246893368747913301"},{"ts":"1733008457842","price":"16.024","size":"6.90","side":"buy","tradeId":"1246893334761467905"},{"ts":"1733008443688","price":"16.028","size":"2.55","side":"buy","tradeId":"1246893275395289090"},{"ts":"1733008431045","price":"16.011","size":"4.76","side":"sell","tradeId":"1246893222366703618"},{"ts":"1733008415881","price":"16.024","size":"5.77","side":"buy","tradeId":"1246893158764277761"},{"ts":"1733008408539","price":"16.017","size":"5.00","side":"buy","tradeId":"1246893127969697794"},{"ts":"1733008406271","price":"16.017","size":"1.98","side":"buy","tradeId":"1246893118457016462"},{"ts":"1733008391619","price":"16.026","size":"4.34","side":"sell","tradeId":"1246893057002074132"},{"ts":"1733008388118","price":"16.052","size":"118.39","side":"buy","tradeId":"1246893042317815833"},{"ts":"1733008388118","price":"16.051","size":"75.23","side":"buy","tradeId":"1246893042317815831"},{"ts":"1733008388118","price":"16.050","size":"60.42","side":"buy","tradeId":"1246893042317815829"},{"ts":"1733008388118","price":"16.049","size":"105.10","side":"buy","tradeId":"1246893042317815827"},{"ts":"1733008388118","price":"16.048","size":"46.08","side":"buy","tradeId":"1246893042317815825"},{"ts":"1733008388118","price":"16.047","size":"45.89","side":"buy","tradeId":"1246893042317815822"},{"ts":"1733008388118","price":"16.046","size":"35.24","side":"buy","tradeId":"1246893042317815820"},{"ts":"1733008388118","price":"16.045","size":"13.86","side":"buy","tradeId":"1246893042317815818"},{"ts":"1733008388118","price":"16.044","size":"8.32","side":"buy","tradeId":"1246893042317815816"},{"ts":"1733008388118","price":"16.043","size":"17.85","side":"buy","tradeId":"1246893042317815814"},{"ts":"1733008388118","price":"16.042","size":"6.24","side":"buy","tradeId":"1246893042317815812"},{"ts":"1733008388118","price":"16.041","size":"14.55","side":"buy","tradeId":"1246893042317815810"},{"ts":"1733008386543","price":"16.042","size":"2.93","side":"buy","tradeId":"1246893035711787009"},{"ts":"1733008382984","price":"16.045","size":"3.13","side":"buy","tradeId":"1246893020784259128"},{"ts":"1733008382210","price":"16.050","size":"9.24","side":"sell","tradeId":"1246893017537867779"},{"ts":"1733008382160","price":"16.050","size":"28.19","side":"sell","tradeId":"1246893017328152585"},{"ts":"1733008382160","price":"16.050","size":"18.81","side":"sell","tradeId":"1246893017328152582"},{"ts":"1733008382110","price":"16.050","size":"28.19","side":"sell","tradeId":"1246893017118437386"},{"ts":"1733008382110","price":"16.050","size":"28.71","side":"sell","tradeId":"1246893017118437382"},{"ts":"1733008368321","price":"16.056","size":"4.27","side":"buy","tradeId":"1246892959283179521"},{"ts":"1733008359713","price":"16.046","size":"4.03","side":"sell","tradeId":"1246892923178610689"},{"ts":"1733008358182","price":"16.046","size":"4.58","side":"sell","tradeId":"1246892916757131266"},{"ts":"1733008346056","price":"16.046","size":"1.55","side":"buy","tradeId":"1246892865897000962"},{"ts":"1733008344822","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892860721229899"},{"ts":"1733008344776","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892860528291871"},{"ts":"1733008344723","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892860305993733"},{"ts":"1733008344669","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892860079501343"},{"ts":"1733008344622","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892859882369056"},{"ts":"1733008344579","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892859702013957"},{"ts":"1733008344519","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892859450355744"},{"ts":"1733008344471","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892859249029155"},{"ts":"1733008344421","price":"16.045","size":"16.04","side":"sell","tradeId":"1246892859039313953"},{"ts":"1733008344410","price":"16.045","size":"12.62","side":"buy","tradeId":"1246892858993176643"},{"ts":"1733008344410","price":"16.044","size":"10.63","side":"buy","tradeId":"1246892858993176641"},{"ts":"1733008344410","price":"16.043","size":"5.95","side":"buy","tradeId":"1246892858993176639"},{"ts":"1733008344410","price":"16.042","size":"6.24","side":"buy","tradeId":"1246892858993176636"},{"ts":"1733008344410","price":"16.041","size":"29.80","side":"buy","tradeId":"1246892858993176616"},{"ts":"1733008336950","price":"16.046","size":"1.26","side":"buy","tradeId":"1246892827703668737"},{"ts":"1733008328345","price":"16.039","size":"2.57","side":"buy","tradeId":"1246892791611682817"},{"ts":"1733008309633","price":"16.038","size":"2.74","side":"buy","tradeId":"1246892713127866370"},{"ts":"1733008301538","price":"16.035","size":"1.00","side":"buy","tradeId":"1246892679174975490"},{"ts":"1733008295964","price":"16.033","size":"2.07","side":"sell","tradeId":"1246892655795924993"},{"ts":"1733008273728","price":"16.039","size":"2.86","side":"buy","tradeId":"1246892562531381252"},{"ts":"1733008260085","price":"16.032","size":"2.38","side":"sell","tradeId":"1246892505308491817"},{"ts":"1733008254007","price":"16.031","size":"2.79","side":"buy","tradeId":"1246892479815512102"},{"ts":"1733008246910","price":"16.027","size":"1.98","side":"buy","tradeId":"1246892450048536577"},{"ts":"1733008243854","price":"16.029","size":"3.13","side":"buy","tradeId":"1246892437230743553"},{"ts":"1733008237064","price":"16.030","size":"0.11","side":"buy","tradeId":"1246892408751419394"},{"ts":"1733008237064","price":"16.029","size":"6.25","side":"buy","tradeId":"1246892408751419392"},{"ts":"1733008236257","price":"16.029","size":"2.04","side":"buy","tradeId":"1246892405366616065"},{"ts":"1733008232697","price":"16.025","size":"2.82","side":"buy","tradeId":"1246892390434893865"},{"ts":"1733008226117","price":"16.028","size":"2.48","side":"buy","tradeId":"1246892362836373508"},{"ts":"1733008215002","price":"16.023","size":"1.20","side":"sell","tradeId":"1246892316216684615"},{"ts":"1733008201868","price":"16.033","size":"1.69","side":"buy","tradeId":"1246892261128695809"},{"ts":"1733008191755","price":"16.023","size":"1.57","side":"sell","tradeId":"1246892218711699467"},{"ts":"1733008183161","price":"16.029","size":"2.48","side":"sell","tradeId":"1246892182665850882"},{"ts":"1733008179613","price":"16.039","size":"1.66","side":"buy","tradeId":"1246892167784460289"},{"ts":"1733008173544","price":"16.038","size":"1.30","side":"buy","tradeId":"1246892142329229313"},{"ts":"1733008165954","price":"16.044","size":"0.88","side":"buy","tradeId":"1246892110494461953"},{"ts":"1733008156845","price":"16.039","size":"0.47","side":"sell","tradeId":"1246892072288546817"},{"ts":"1733008144731","price":"16.030","size":"0.94","side":"sell","tradeId":"1246892021478748165"},{"ts":"1733008140670","price":"16.047","size":"1.07","side":"buy","tradeId":"1246892004445679674"},{"ts":"1733008126022","price":"16.047","size":"0.88","side":"buy","tradeId":"1246891943007514626"},{"ts":"1733008109862","price":"16.040","size":"0.81","side":"buy","tradeId":"1246891875227562026"},{"ts":"1733008106306","price":"16.041","size":"1.49","side":"buy","tradeId":"1246891860312616980"},{"ts":"1733008093668","price":"16.031","size":"2.18","side":"sell","tradeId":"1246891807305003012"},{"ts":"1733008090114","price":"16.031","size":"1.57","side":"sell","tradeId":"1246891792398446593"},{"ts":"1733008079499","price":"16.044","size":"1.31","side":"buy","tradeId":"1246891747875909633"},{"ts":"1733008078468","price":"16.031","size":"1.78","side":"sell","tradeId":"1246891743551582209"},{"ts":"1733008073961","price":"16.045","size":"6.48","side":"buy","tradeId":"1246891724647854081"},{"ts":"1733008063310","price":"16.037","size":"1.60","side":"buy","tradeId":"1246891679974322178"},{"ts":"1733008059759","price":"16.024","size":"1.52","side":"sell","tradeId":"1246891665080348710"},{"ts":"1733008046111","price":"16.038","size":"1.45","side":"buy","tradeId":"1246891607836487683"},{"ts":"1733008030451","price":"16.016","size":"1.95","side":"sell","tradeId":"1246891542153687042"},{"ts":"1733008021844","price":"16.020","size":"1.61","side":"sell","tradeId":"1246891506053312513"},{"ts":"1733008014253","price":"16.029","size":"3.24","side":"buy","tradeId":"1246891474214350849"},{"ts":"1733008008682","price":"16.021","size":"3.64","side":"sell","tradeId":"1246891450847883347"},{"ts":"1733007993021","price":"16.014","size":"2.67","side":"sell","tradeId":"1246891385160888332"},{"ts":"1733007985933","price":"16.032","size":"2.02","side":"buy","tradeId":"1246891355431661588"},{"ts":"1733007975820","price":"16.022","size":"1.35","side":"sell","tradeId":"1246891313014665218"},{"ts":"1733007969765","price":"16.032","size":"3.18","side":"buy","tradeId":"1246891287618154497"},{"ts":"1733007969231","price":"16.032","size":"1.76","side":"buy","tradeId":"1246891285378396221"},{"ts":"1733007966175","price":"16.020","size":"0.88","side":"sell","tradeId":"1246891272560603138"},{"ts":"1733007955052","price":"16.023","size":"1.82","side":"buy","tradeId":"1246891225907359745"},{"ts":"1733007938890","price":"16.013","size":"1.54","side":"sell","tradeId":"1246891158119018497"},{"ts":"1733007936847","price":"16.017","size":"0.93","side":"sell","tradeId":"1246891149550055425"},{"ts":"1733007933795","price":"16.030","size":"1.93","side":"buy","tradeId":"1246891136749039652"},{"ts":"1733007926208","price":"16.034","size":"1.68","side":"buy","tradeId":"1246891104926855170"},{"ts":"1733007916921","price":"16.023","size":"7.11","side":"sell","tradeId":"1246891065974353921"},{"ts":"1733007913058","price":"16.021","size":"1.64","side":"sell","tradeId":"1246891049771757570"},{"ts":"1733007899424","price":"16.030","size":"1.19","side":"buy","tradeId":"1246890992586616833"},{"ts":"1733007885784","price":"16.016","size":"1.60","side":"sell","tradeId":"1246890935376310275"},{"ts":"1733007876172","price":"16.028","size":"1.75","side":"buy","tradeId":"1246890895060660225"},{"ts":"1733007872616","price":"16.029","size":"0.85","side":"buy","tradeId":"1246890880145715203"},{"ts":"1733007870578","price":"16.016","size":"0.99","side":"sell","tradeId":"1246890871597723702"},{"ts":"1733007866017","price":"16.030","size":"4.59","side":"buy","tradeId":"1246890852467503157"},{"ts":"1733007862969","price":"16.028","size":"2.33","side":"buy","tradeId":"1246890839683264513"},{"ts":"1733007857717","price":"16.009","size":"10.85","side":"sell","tradeId":"1246890817654779944"},{"ts":"1733007857717","price":"16.010","size":"4.08","side":"sell","tradeId":"1246890817654779931"},{"ts":"1733007848331","price":"16.005","size":"4.51","side":"sell","tradeId":"1246890778287042561"},{"ts":"1733007833683","price":"16.021","size":"4.27","side":"sell","tradeId":"1246890716848877603"},{"ts":"1733007830960","price":"16.027","size":"0.98","side":"buy","tradeId":"1246890705427787778"},{"ts":"1733007830089","price":"16.026","size":"2.17","side":"buy","tradeId":"1246890701774549055"},{"ts":"1733007821554","price":"16.030","size":"3.11","side":"buy","tradeId":"1246890665976164357"},{"ts":"1733007813458","price":"16.018","size":"4.18","side":"sell","tradeId":"1246890632019079170"},{"ts":"1733007808269","price":"16.024","size":"7.39","side":"buy","tradeId":"1246890610254835713"},{"ts":"1733007805876","price":"16.011","size":"3.82","side":"sell","tradeId":"1246890600217866243"},{"ts":"1733007805282","price":"16.030","size":"15.91","side":"sell","tradeId":"1246890597726449698"},{"ts":"1733007800310","price":"16.031","size":"3.00","side":"buy","tradeId":"1246890576872370179"},{"ts":"1733007783971","price":"16.030","size":"2.18","side":"buy","tradeId":"1246890508341637126"},{"ts":"1733007783971","price":"16.030","size":"0.98","side":"buy","tradeId":"1246890508341637124"},{"ts":"1733007772528","price":"16.012","size":"2.56","side":"sell","tradeId":"1246890460346216450"},{"ts":"1733007762915","price":"16.026","size":"3.11","side":"buy","tradeId":"1246890420026372097"},{"ts":"1733007751786","price":"16.006","size":"1.56","side":"sell","tradeId":"1246890373347962881"},{"ts":"1733007750750","price":"16.017","size":"3.59","side":"buy","tradeId":"1246890369002663952"},{"ts":"1733007746188","price":"16.015","size":"2.00","side":"buy","tradeId":"1246890349868249090"},{"ts":"1733007731543","price":"16.010","size":"1.15","side":"buy","tradeId":"1246890288442667016"},{"ts":"1733007717908","price":"15.989","size":"1.22","side":"sell","tradeId":"1246890231253331975"},{"ts":"1733007706788","price":"15.984","size":"1.50","side":"sell","tradeId":"1246890184612671489"},{"ts":"1733007694650","price":"15.981","size":"1.93","side":"sell","tradeId":"1246890133702209538"},{"ts":"1733007691090","price":"15.979","size":"2.05","side":"sell","tradeId":"1246890118770487298"},{"ts":"1733007686756","price":"15.993","size":"3.22","side":"buy","tradeId":"1246890100592373762"},{"ts":"1733007686014","price":"15.992","size":"0.96","side":"buy","tradeId":"1246890097480200193"},{"ts":"1733007681451","price":"15.988","size":"1.43","side":"buy","tradeId":"1246890078341591132"},{"ts":"1733007666788","price":"15.989","size":"1.40","side":"buy","tradeId":"1246890016840511517"},{"ts":"1733007657830","price":"15.994","size":"1.65","side":"buy","tradeId":"1246889979267936286"},{"ts":"1733007651628","price":"15.986","size":"1.16","side":"sell","tradeId":"1246889953254862849"},{"ts":"1733007650092","price":"15.986","size":"1.64","side":"sell","tradeId":"1246889946812411906"},{"ts":"1733007636948","price":"16.003","size":"1.56","side":"buy","tradeId":"1246889891682480172"},{"ts":"1733007633453","price":"16.003","size":"7.86","side":"buy","tradeId":"1246889877023387653"},{"ts":"1733007626332","price":"15.988","size":"4.95","side":"sell","tradeId":"1246889847155748898"},{"ts":"1733007620246","price":"16.001","size":"4.44","side":"buy","tradeId":"1246889821629214722"},{"ts":"1733007605583","price":"15.985","size":"3.89","side":"sell","tradeId":"1246889760128135169"},{"ts":"1733007597493","price":"15.998","size":"5.53","side":"buy","tradeId":"1246889726196215816"},{"ts":"1733007581828","price":"15.998","size":"2.26","side":"buy","tradeId":"1246889660492443665"},{"ts":"1733007566166","price":"15.988","size":"1.14","side":"sell","tradeId":"1246889594801254437"},{"ts":"1733007557064","price":"15.988","size":"1.20","side":"sell","tradeId":"1246889556624699393"},{"ts":"1733007544938","price":"15.982","size":"1.34","side":"sell","tradeId":"1246889505764569090"},{"ts":"1733007532801","price":"15.984","size":"0.50","side":"sell","tradeId":"1246889454858301441"},{"ts":"1733007529749","price":"15.981","size":"1.34","side":"sell","tradeId":"1246889442057285634"},{"ts":"1733007527204","price":"15.980","size":"0.99","side":"sell","tradeId":"1246889431382781954"},{"ts":"1733007515075","price":"15.966","size":"0.84","side":"sell","tradeId":"1246889380510068737"},{"ts":"1733007505970","price":"15.965","size":"3.69","side":"sell","tradeId":"1246889342320930819"},{"ts":"1733007497872","price":"15.970","size":"2.21","side":"buy","tradeId":"1246889308355457026"},{"ts":"1733007484725","price":"15.950","size":"2.87","side":"sell","tradeId":"1246889253212942339"},{"ts":"1733007472603","price":"15.949","size":"2.94","side":"sell","tradeId":"1246889202369589287"},{"ts":"1733007468544","price":"15.949","size":"2.28","side":"sell","tradeId":"1246889185344909328"},{"ts":"1733007453395","price":"15.946","size":"1.62","side":"sell","tradeId":"1246889121805398017"},{"ts":"1733007446315","price":"15.945","size":"3.74","side":"sell","tradeId":"1246889092109725697"},{"ts":"1733007432676","price":"15.950","size":"1.60","side":"sell","tradeId":"1246889034903613441"},{"ts":"1733007420549","price":"15.948","size":"3.42","side":"sell","tradeId":"1246888984039288833"},{"ts":"1733007404890","price":"15.973","size":"1.76","side":"buy","tradeId":"1246888918360682511"},{"ts":"1733007397804","price":"15.983","size":"2.37","side":"buy","tradeId":"1246888888639844353"},{"ts":"1733007386169","price":"15.973","size":"0.31","side":"buy","tradeId":"1246888839839117327"},{"ts":"1733007373536","price":"15.969","size":"0.82","side":"buy","tradeId":"1246888786852474883"},{"ts":"1733007361901","price":"15.963","size":"0.84","side":"sell","tradeId":"1246888738051747841"},{"ts":"1733007353818","price":"15.966","size":"0.53","side":"buy","tradeId":"1246888704149188609"},{"ts":"1733007343200","price":"15.950","size":"0.34","side":"sell","tradeId":"1246888659614068738"},{"ts":"1733007340652","price":"15.950","size":"0.65","side":"sell","tradeId":"1246888648926982273"},{"ts":"1733007333569","price":"15.956","size":"0.82","side":"buy","tradeId":"1246888619218726913"},{"ts":"1733007332035","price":"15.953","size":"0.71","side":"buy","tradeId":"1246888612784664578"},{"ts":"1733007325962","price":"15.937","size":"1.48","side":"sell","tradeId":"1246888587312656386"},{"ts":"1733007321353","price":"15.950","size":"7.11","side":"buy","tradeId":"1246888567981109249"},{"ts":"1733007320893","price":"15.937","size":"2.02","side":"sell","tradeId":"1246888566051729410"},{"ts":"1733007306241","price":"15.944","size":"2.09","side":"sell","tradeId":"1246888504596787201"},{"ts":"1733007293621","price":"15.930","size":"2.16","side":"sell","tradeId":"1246888451664670721"},{"ts":"1733007282506","price":"15.936","size":"2.20","side":"buy","tradeId":"1246888405044981766"},{"ts":"1733007274414","price":"15.925","size":"2.97","side":"sell","tradeId":"1246888371104673793"},{"ts":"1733007266324","price":"15.942","size":"1.15","side":"buy","tradeId":"1246888337172754436"},{"ts":"1733007258730","price":"15.944","size":"2.80","side":"buy","tradeId":"1246888305321209859"},{"ts":"1733007245595","price":"15.928","size":"1.60","side":"sell","tradeId":"1246888250229026858"},{"ts":"1733007231952","price":"15.927","size":"2.55","side":"sell","tradeId":"1246888193006137355"},{"ts":"1733007223855","price":"15.954","size":"1.06","side":"buy","tradeId":"1246888159044857917"},{"ts":"1733007217781","price":"15.938","size":"2.82","side":"sell","tradeId":"1246888133568655362"},{"ts":"1733007206158","price":"15.935","size":"3.72","side":"sell","tradeId":"1246888084818259969"},{"ts":"1733007196054","price":"15.947","size":"2.46","side":"buy","tradeId":"1246888042439012358"},{"ts":"1733007187454","price":"15.930","size":"2.36","side":"sell","tradeId":"1246888006367997955"},{"ts":"1733007176828","price":"15.941","size":"1.39","side":"buy","tradeId":"1246887961799323650"},{"ts":"1733007175234","price":"15.941","size":"12.34","side":"buy","tradeId":"1246887955113603076"},{"ts":"1733007169231","price":"15.944","size":"1.85","side":"buy","tradeId":"1246887929935196173"},{"ts":"1733007153063","price":"15.937","size":"1.39","side":"sell","tradeId":"1246887862121689175"},{"ts":"1733007145975","price":"15.951","size":"3.25","side":"buy","tradeId":"1246887832392462338"},{"ts":"1733007139898","price":"15.937","size":"1.28","side":"sell","tradeId":"1246887806903676938"},{"ts":"1733007128769","price":"15.951","size":"1.80","side":"buy","tradeId":"1246887760225267717"},{"ts":"1733007114610","price":"15.946","size":"1.84","side":"buy","tradeId":"1246887700838117377"},{"ts":"1733007111055","price":"15.932","size":"1.92","side":"sell","tradeId":"1246887685927366658"},{"ts":"1733007097918","price":"15.929","size":"2.69","side":"sell","tradeId":"1246887630826795010"},{"ts":"1733007086295","price":"15.929","size":"1.19","side":"sell","tradeId":"1246887582076399617"},{"ts":"1733007074161","price":"15.932","size":"1.02","side":"sell","tradeId":"1246887531182714883"},{"ts":"1733007069594","price":"15.932","size":"1.01","side":"sell","tradeId":"1246887512027328513"},{"ts":"1733007058480","price":"15.945","size":"1.22","side":"buy","tradeId":"1246887465411833857"},{"ts":"1733007055936","price":"15.950","size":"1.27","side":"buy","tradeId":"1246887454741524482"},{"ts":"1733007048849","price":"15.952","size":"0.88","side":"buy","tradeId":"1246887425016492033"},{"ts":"1733007039236","price":"15.955","size":"1.51","side":"buy","tradeId":"1246887384696647681"},{"ts":"1733007026095","price":"15.959","size":"3.48","side":"buy","tradeId":"1246887329579298819"},{"ts":"1733007012962","price":"15.962","size":"3.20","side":"buy","tradeId":"1246887274495504445"},{"ts":"1733007003347","price":"15.963","size":"3.87","side":"buy","tradeId":"1246887234167271426"},{"ts":"1733006987170","price":"15.963","size":"3.47","side":"buy","tradeId":"1246887166316015618"},{"ts":"1733006986135","price":"15.948","size":"2.46","side":"sell","tradeId":"1246887161974910977"},{"ts":"1733006974003","price":"15.948","size":"3.00","side":"sell","tradeId":"1246887111089614850"},{"ts":"1733006965910","price":"15.948","size":"2.14","side":"sell","tradeId":"1246887077145112577"},{"ts":"1733006962358","price":"15.947","size":"2.68","side":"sell","tradeId":"1246887062246944770"},{"ts":"1733006947712","price":"15.947","size":"2.32","side":"sell","tradeId":"1246887000817168401"},{"ts":"1733006940634","price":"15.949","size":"1.64","side":"sell","tradeId":"1246886971129884673"},{"ts":"1733006939598","price":"15.962","size":"2.57","side":"buy","tradeId":"1246886966784585729"},{"ts":"1733006936028","price":"15.964","size":"1.43","side":"buy","tradeId":"1246886951810920450"},{"ts":"1733006927775","price":"15.965","size":"9.13","side":"buy","tradeId":"1246886917195329640"},{"ts":"1733006927430","price":"15.952","size":"2.04","side":"sell","tradeId":"1246886915748294657"},{"ts":"1733006914791","price":"15.960","size":"2.08","side":"sell","tradeId":"1246886862736486402"},{"ts":"1733006906191","price":"15.971","size":"4.92","side":"sell","tradeId":"1246886826665472010"},{"ts":"1733006905053","price":"15.984","size":"7.07","side":"buy","tradeId":"1246886821892354049"},{"ts":"1733006897597","price":"15.971","size":"2.42","side":"sell","tradeId":"1246886790619623432"},{"ts":"1733006887976","price":"15.971","size":"5.57","side":"sell","tradeId":"1246886750266224641"},{"ts":"1733006883922","price":"15.985","size":"5.31","side":"buy","tradeId":"1246886733262516225"},{"ts":"1733006882146","price":"15.984","size":"0.61","side":"buy","tradeId":"1246886725813432321"},{"ts":"1733006876333","price":"15.985","size":"2.27","side":"buy","tradeId":"1246886701431943171"},{"ts":"1733006860677","price":"15.979","size":"3.03","side":"sell","tradeId":"1246886635765919745"},{"ts":"1733006859142","price":"15.992","size":"3.64","side":"buy","tradeId":"1246886629327663149"},{"ts":"1733006846016","price":"15.993","size":"3.13","side":"buy","tradeId":"1246886574273228801"},{"ts":"1733006835407","price":"15.980","size":"3.18","side":"sell","tradeId":"1246886529775857666"},{"ts":"1733006825285","price":"15.993","size":"1.42","side":"buy","tradeId":"1246886487321112577"},{"ts":"1733006816541","price":"15.998","size":"10.33","side":"buy","tradeId":"1246886450646118407"},{"ts":"1733006816541","price":"15.997","size":"9.21","side":"buy","tradeId":"1246886450646118405"},{"ts":"1733006816541","price":"15.996","size":"15.15","side":"buy","tradeId":"1246886450646118403"},{"ts":"1733006816541","price":"15.995","size":"12.47","side":"buy","tradeId":"1246886450646118401"},{"ts":"1733006812146","price":"15.980","size":"3.66","side":"sell","tradeId":"1246886432212152321"},{"ts":"1733006807070","price":"15.981","size":"1.84","side":"sell","tradeId":"1246886410921865261"},{"ts":"1733006801596","price":"15.981","size":"7.90","side":"buy","tradeId":"1246886387962245121"},{"ts":"1733006797962","price":"15.978","size":"3.01","side":"sell","tradeId":"1246886372720144385"},{"ts":"1733006796502","price":"15.979","size":"0.98","side":"buy","tradeId":"1246886366596460561"},{"ts":"1733006796502","price":"15.979","size":"38.51","side":"buy","tradeId":"1246886366596460559"},{"ts":"1733006793175","price":"15.979","size":"0.98","side":"buy","tradeId":"1246886352642011139"},{"ts":"1733006792851","price":"15.979","size":"2.18","side":"buy","tradeId":"1246886351283056641"},{"ts":"1733006786338","price":"15.977","size":"2.22","side":"buy","tradeId":"1246886323965554690"},{"ts":"1733006777233","price":"15.968","size":"2.55","side":"sell","tradeId":"1246886285776416769"},{"ts":"1733006767125","price":"15.967","size":"6.17","side":"sell","tradeId":"1246886243380391940"},{"ts":"1733006752978","price":"15.966","size":"6.08","side":"sell","tradeId":"1246886184043573249"},{"ts":"1733006747914","price":"15.965","size":"5.04","side":"sell","tradeId":"1246886162803617794"},{"ts":"1733006741322","price":"15.976","size":"3.72","side":"buy","tradeId":"1246886135154765825"},{"ts":"1733006726171","price":"15.963","size":"2.04","side":"sell","tradeId":"1246886071606865921"},{"ts":"1733006716065","price":"15.963","size":"1.64","side":"sell","tradeId":"1246886029219229701"},{"ts":"1733006705961","price":"15.975","size":"1.10","side":"buy","tradeId":"1246885986839982081"},{"ts":"1733006704424","price":"15.975","size":"1.17","side":"buy","tradeId":"1246885980393336890"},{"ts":"1733006700369","price":"15.976","size":"1.89","side":"buy","tradeId":"1246885963385434113"},{"ts":"1733006690760","price":"15.962","size":"1.66","side":"sell","tradeId":"1246885923082366984"},{"ts":"1733006689225","price":"15.962","size":"1.80","side":"sell","tradeId":"1246885916644110338"},{"ts":"1733006685675","price":"15.975","size":"1.73","side":"buy","tradeId":"1246885901754331137"},{"ts":"1733006681112","price":"15.975","size":"1.76","side":"buy","tradeId":"1246885882615721985"},{"ts":"1733006673025","price":"15.962","size":"1.36","side":"sell","tradeId":"1246885848696385540"},{"ts":"1733006665940","price":"15.975","size":"3.13","side":"buy","tradeId":"1246885818979741701"},{"ts":"1733006663392","price":"15.974","size":"3.24","side":"buy","tradeId":"1246885808292655105"},{"ts":"1733006648734","price":"15.964","size":"2.03","side":"sell","tradeId":"1246885746812547073"},{"ts":"1733006645176","price":"15.964","size":"2.38","side":"sell","tradeId":"1246885731889213442"},{"ts":"1733006643642","price":"15.977","size":"1.81","side":"buy","tradeId":"1246885725455151136"},{"ts":"1733006632019","price":"15.974","size":"1.81","side":"buy","tradeId":"1246885676704755729"},{"ts":"1733006617366","price":"15.965","size":"3.10","side":"sell","tradeId":"1246885615245619205"},{"ts":"1733006611288","price":"15.964","size":"3.01","side":"sell","tradeId":"1246885589752639497"},{"ts":"1733006606213","price":"15.978","size":"2.25","side":"buy","tradeId":"1246885568466546689"},{"ts":"1733006599629","price":"15.974","size":"3.23","side":"buy","tradeId":"1246885540851249153"},{"ts":"1733006585474","price":"15.959","size":"4.19","side":"sell","tradeId":"1246885481480876033"},{"ts":"1733006582926","price":"15.972","size":"2.64","side":"buy","tradeId":"1246885470793789474"},{"ts":"1733006577356","price":"15.972","size":"3.65","side":"buy","tradeId":"1246885447431516161"},{"ts":"1733006564717","price":"15.967","size":"3.61","side":"buy","tradeId":"1246885394419708040"},{"ts":"1733006559655","price":"15.967","size":"2.42","side":"buy","tradeId":"1246885373188141075"},{"ts":"1733006545989","price":"15.967","size":"2.21","side":"buy","tradeId":"1246885315868782593"},{"ts":"1733006539404","price":"15.966","size":"2.05","side":"buy","tradeId":"1246885288249290755"},{"ts":"1733006532205","price":"15.951","size":"14.02","side":"sell","tradeId":"1246885258054496259"},{"ts":"1733006525765","price":"15.950","size":"1.39","side":"sell","tradeId":"1246885231043178558"},{"ts":"1733006522206","price":"15.950","size":"2.41","side":"sell","tradeId":"1246885216115650561"},{"ts":"1733006518657","price":"15.961","size":"2.85","side":"buy","tradeId":"1246885201230065685"},{"ts":"1733006507534","price":"15.952","size":"1.51","side":"sell","tradeId":"1246885154576822273"},{"ts":"1733006499434","price":"15.970","size":"2.08","side":"buy","tradeId":"1246885120602959875"},{"ts":"1733006495865","price":"15.970","size":"2.30","side":"buy","tradeId":"1246885105633488904"},{"ts":"1733006488426","price":"15.968","size":"3.91","side":"buy","tradeId":"1246885074432061445"},{"ts":"1733006488426","price":"15.967","size":"6.24","side":"buy","tradeId":"1246885074432061443"},{"ts":"1733006486259","price":"15.973","size":"2.28","side":"buy","tradeId":"1246885065343004674"},{"ts":"1733006473121","price":"15.959","size":"2.95","side":"sell","tradeId":"1246885010238238723"},{"ts":"1733006456954","price":"15.957","size":"1.55","side":"sell","tradeId":"1246884942428925953"},{"ts":"1733006451389","price":"15.957","size":"2.69","side":"sell","tradeId":"1246884919087624193"},{"ts":"1733006448841","price":"15.968","size":"2.82","side":"buy","tradeId":"1246884908400537605"},{"ts":"1733006441747","price":"15.959","size":"1.49","side":"sell","tradeId":"1246884878646145070"},{"ts":"1733006439201","price":"15.971","size":"2.27","side":"buy","tradeId":"1246884867967447041"},{"ts":"1733006433130","price":"15.975","size":"1.91","side":"buy","tradeId":"1246884842503827458"},{"ts":"1733006431095","price":"15.964","size":"2.81","side":"sell","tradeId":"1246884833968418889"},{"ts":"1733006430477","price":"15.976","size":"3.13","side":"buy","tradeId":"1246884831376338947"},{"ts":"1733006426021","price":"15.976","size":"4.91","side":"buy","tradeId":"1246884812686520322"},{"ts":"1733006413387","price":"15.965","size":"2.34","side":"sell","tradeId":"1246884759695683585"},{"ts":"1733006407309","price":"15.963","size":"3.27","side":"sell","tradeId":"1246884734202703873"},{"ts":"1733006402243","price":"15.973","size":"3.80","side":"buy","tradeId":"1246884712954359809"},{"ts":"1733006386585","price":"15.965","size":"2.27","side":"sell","tradeId":"1246884647279947777"},{"ts":"1733006382524","price":"15.964","size":"1.77","side":"sell","tradeId":"1246884630246879233"},{"ts":"1733006381497","price":"15.977","size":"2.84","side":"buy","tradeId":"1246884625939329035"},{"ts":"1733006366343","price":"15.966","size":"2.87","side":"sell","tradeId":"1246884562378846209"},{"ts":"1733006352200","price":"15.961","size":"2.40","side":"sell","tradeId":"1246884503058804737"},{"ts":"1733006340078","price":"15.978","size":"3.84","side":"buy","tradeId":"1246884452215451649"},{"ts":"1733006331482","price":"15.968","size":"2.46","side":"sell","tradeId":"1246884416161214478"},{"ts":"1733006331089","price":"15.966","size":"21.12","side":"sell","tradeId":"1246884414512852999"},{"ts":"1733006331089","price":"15.967","size":"23.50","side":"sell","tradeId":"1246884414512852997"},{"ts":"1733006331089","price":"15.968","size":"1.00","side":"sell","tradeId":"1246884414512852995"},{"ts":"1733006308740","price":"15.978","size":"5.44","side":"buy","tradeId":"1246884320774352898"},{"ts":"1733006306195","price":"15.957","size":"0.56","side":"sell","tradeId":"1246884310099849217"},{"ts":"1733006297591","price":"15.957","size":"1.11","side":"sell","tradeId":"1246884274012057601"},{"ts":"1733006285469","price":"15.950","size":"1.06","side":"sell","tradeId":"1246884223168704513"},{"ts":"1733006279390","price":"15.959","size":"0.75","side":"buy","tradeId":"1246884197671530497"},{"ts":"1733006267267","price":"15.955","size":"0.81","side":"buy","tradeId":"1246884146823983105"},{"ts":"1733006263208","price":"15.942","size":"1.08","side":"sell","tradeId":"1246884129799303172"},{"ts":"1733006257631","price":"15.955","size":"0.49","side":"buy","tradeId":"1246884106407669794"},{"ts":"1733006251049","price":"15.938","size":"1.06","side":"sell","tradeId":"1246884078800760833"},{"ts":"1733006245977","price":"15.938","size":"2.00","side":"sell","tradeId":"1246884057527250945"},{"ts":"1733006234854","price":"15.949","size":"1.27","side":"buy","tradeId":"1246884010874007609"},{"ts":"1733006230287","price":"15.951","size":"2.60","side":"buy","tradeId":"1246883991718621272"},{"ts":"1733006225802","price":"15.930","size":"1.21","side":"sell","tradeId":"1246883972907167745"},{"ts":"1733006221689","price":"15.931","size":"3.15","side":"sell","tradeId":"1246883955655995393"},{"ts":"1733006214098","price":"15.931","size":"2.15","side":"sell","tradeId":"1246883923817033730"},{"ts":"1733006209540","price":"15.934","size":"1.81","side":"sell","tradeId":"1246883904699396098"},{"ts":"1733006199439","price":"15.946","size":"3.33","side":"buy","tradeId":"1246883862332731393"},{"ts":"1733006188826","price":"15.944","size":"1.49","side":"buy","tradeId":"1246883817818583041"},{"ts":"1733006187791","price":"15.931","size":"2.09","side":"sell","tradeId":"1246883813477478401"},{"ts":"1733006186249","price":"15.937","size":"4.28","side":"sell","tradeId":"1246883807009861704"},{"ts":"1733006177150","price":"15.951","size":"3.02","side":"buy","tradeId":"1246883768845889539"},{"ts":"1733006167532","price":"15.943","size":"5.70","side":"buy","tradeId":"1246883728505073665"},{"ts":"1733006160303","price":"15.931","size":"2.18","side":"buy","tradeId":"1246883698184450054"},{"ts":"1733006159539","price":"15.926","size":"0.98","side":"buy","tradeId":"1246883694980001795"},{"ts":"1733006159024","price":"15.924","size":"7.90","side":"buy","tradeId":"1246883692819935249"},{"ts":"1733006158981","price":"15.925","size":"17.31","side":"buy","tradeId":"1246883692639580165"},{"ts":"1733006158981","price":"15.924","size":"22.18","side":"buy","tradeId":"1246883692639580163"},{"ts":"1733006157919","price":"15.924","size":"4.25","side":"buy","tradeId":"1246883688185229313"},{"ts":"1733006155369","price":"15.920","size":"4.27","side":"sell","tradeId":"1246883677489754132"},{"ts":"1733006133572","price":"15.918","size":"0.93","side":"buy","tradeId":"1246883586066509826"},{"ts":"1733006133555","price":"15.918","size":"95.32","side":"sell","tradeId":"1246883585995206714"},{"ts":"1733006133506","price":"15.918","size":"4.68","side":"sell","tradeId":"1246883585789685840"},{"ts":"1733006133506","price":"15.920","size":"92.73","side":"sell","tradeId":"1246883585789685838"},{"ts":"1733006126060","price":"15.924","size":"1.92","side":"buy","tradeId":"1246883554558898177"},{"ts":"1733006111906","price":"15.937","size":"1.24","side":"buy","tradeId":"1246883495192719389"},{"ts":"1733006107341","price":"15.939","size":"1.04","side":"buy","tradeId":"1246883476045721601"},{"ts":"1733006098226","price":"15.931","size":"1.07","side":"sell","tradeId":"1246883437814640659"},{"ts":"1733006091637","price":"15.951","size":"2.34","side":"buy","tradeId":"1246883410178371585"},{"ts":"1733006089093","price":"15.951","size":"2.36","side":"buy","tradeId":"1246883399508062211"},{"ts":"1733006073933","price":"15.957","size":"1.31","side":"buy","tradeId":"1246883335922413569"},{"ts":"1733006066339","price":"15.942","size":"0.54","side":"sell","tradeId":"1246883304070868996"},{"ts":"1733006058248","price":"15.940","size":"0.93","side":"sell","tradeId":"1246883270134755332"},{"ts":"1733006046111","price":"15.942","size":"2.34","side":"buy","tradeId":"1246883219228487733"},{"ts":"1733006037510","price":"15.928","size":"1.68","side":"sell","tradeId":"1246883183153278977"},{"ts":"1733006034516","price":"15.931","size":"0.62","side":"sell","tradeId":"1246883170595532801"},{"ts":"1733006034465","price":"15.931","size":"0.91","side":"sell","tradeId":"1246883170381623299"},{"ts":"1733006026911","price":"15.943","size":"0.46","side":"sell","tradeId":"1246883138697850941"},{"ts":"1733006023349","price":"15.950","size":"1.10","side":"sell","tradeId":"1246883123757740035"},{"ts":"1733006012195","price":"15.953","size":"0.80","side":"buy","tradeId":"1246883076974473218"},{"ts":"1733006006123","price":"15.955","size":"4.54","side":"buy","tradeId":"1246883051506659330"},{"ts":"1733006004982","price":"15.958","size":"1.63","side":"sell","tradeId":"1246883046720958525"},{"ts":"1733006004982","price":"15.958","size":"75.51","side":"sell","tradeId":"1246883046720958522"},{"ts":"1733006004931","price":"15.958","size":"22.86","side":"sell","tradeId":"1246883046507049016"},{"ts":"1733006004931","price":"15.959","size":"1.75","side":"sell","tradeId":"1246883046507049014"},{"ts":"1733005990966","price":"15.969","size":"2.21","side":"buy","tradeId":"1246882987933593601"},{"ts":"1733005990213","price":"15.980","size":"15.73","side":"sell","tradeId":"1246882984775282708"},{"ts":"1733005988267","price":"15.980","size":"3.20","side":"sell","tradeId":"1246882976613167106"},{"ts":"1733005981372","price":"15.988","size":"4.41","side":"buy","tradeId":"1246882947693441026"},{"ts":"1733005972260","price":"15.988","size":"2.05","side":"buy","tradeId":"1246882909474942977"},{"ts":"1733005964675","price":"15.992","size":"4.45","side":"buy","tradeId":"1246882877661147145"},{"ts":"1733005954621","price":"15.981","size":"32.76","side":"sell","tradeId":"1246882835491614729"},{"ts":"1733005954621","price":"15.982","size":"49.00","side":"sell","tradeId":"1246882835491614727"},{"ts":"1733005954621","price":"15.983","size":"21.50","side":"sell","tradeId":"1246882835491614725"},{"ts":"1733005954621","price":"15.984","size":"14.11","side":"sell","tradeId":"1246882835491614723"},{"ts":"1733005954621","price":"15.985","size":"83.92","side":"sell","tradeId":"1246882835491614721"},{"ts":"1733005954566","price":"15.985","size":"1.87","side":"sell","tradeId":"1246882835260928001"},{"ts":"1733005945975","price":"15.999","size":"2.85","side":"buy","tradeId":"1246882799227662337"},{"ts":"1733005939902","price":"16.005","size":"4.34","side":"buy","tradeId":"1246882773755654145"},{"ts":"1733005935354","price":"16.012","size":"12.61","side":"buy","tradeId":"1246882754679959604"},{"ts":"1733005935354","price":"16.011","size":"98.67","side":"buy","tradeId":"1246882754679959602"},{"ts":"1733005935354","price":"16.010","size":"29.68","side":"buy","tradeId":"1246882754679959600"},{"ts":"1733005935354","price":"16.009","size":"64.83","side":"buy","tradeId":"1246882754679959598"},{"ts":"1733005935354","price":"16.008","size":"53.61","side":"buy","tradeId":"1246882754679959596"},{"ts":"1733005935354","price":"16.007","size":"34.38","side":"buy","tradeId":"1246882754679959594"},{"ts":"1733005935354","price":"16.006","size":"13.67","side":"buy","tradeId":"1246882754679959592"},{"ts":"1733005927784","price":"15.993","size":"2.55","side":"sell","tradeId":"1246882722929078273"},{"ts":"1733005912126","price":"16.010","size":"4.55","side":"buy","tradeId":"1246882657254666289"},{"ts":"1733005904037","price":"16.013","size":"3.80","side":"buy","tradeId":"1246882623326941200"},{"ts":"1733005900048","price":"15.999","size":"30.38","side":"sell","tradeId":"1246882606595862544"},{"ts":"1733005900044","price":"15.999","size":"0.97","side":"sell","tradeId":"1246882606579085314"},{"ts":"1733005899973","price":"15.999","size":"2.53","side":"sell","tradeId":"1246882606281289729"},{"ts":"1733005886333","price":"16.006","size":"4.11","side":"buy","tradeId":"1246882549070983170"},{"ts":"1733005872680","price":"16.013","size":"2.16","side":"buy","tradeId":"1246882491806150657"},{"ts":"1733005869639","price":"16.012","size":"5.63","side":"buy","tradeId":"1246882479051272193"},{"ts":"1733005853964","price":"16.005","size":"4.47","side":"sell","tradeId":"1246882413305556993"},{"ts":"1733005851922","price":"16.021","size":"3.77","side":"buy","tradeId":"1246882404740788323"},{"ts":"1733005839294","price":"16.020","size":"4.77","side":"buy","tradeId":"1246882351775117314"},{"ts":"1733005826162","price":"16.024","size":"0.85","side":"buy","tradeId":"1246882296695517185"},{"ts":"1733005822209","price":"16.024","size":"25.00","side":"sell","tradeId":"1246882280115433535"},{"ts":"1733005814540","price":"16.035","size":"0.65","side":"buy","tradeId":"1246882247949316099"},{"ts":"1733005805442","price":"16.039","size":"1.25","side":"buy","tradeId":"1246882209789538305"},{"ts":"1733005797341","price":"16.029","size":"0.80","side":"sell","tradeId":"1246882175811481603"},{"ts":"1733005782187","price":"16.030","size":"0.88","side":"sell","tradeId":"1246882112250998785"},{"ts":"1733005777112","price":"16.027","size":"1.40","side":"sell","tradeId":"1246882090964905985"},{"ts":"1733005774213","price":"16.032","size":"10.00","side":"buy","tradeId":"1246882078805618689"},{"ts":"1733005765983","price":"16.034","size":"2.00","side":"sell","tradeId":"1246882044286496772"},{"ts":"1733005755870","price":"16.028","size":"3.14","side":"sell","tradeId":"1246882001869500421"},{"ts":"1733005749784","price":"16.043","size":"3.12","side":"buy","tradeId":"1246881976342966273"},{"ts":"1733005741689","price":"16.030","size":"3.40","side":"sell","tradeId":"1246881942390075394"},{"ts":"1733005736613","price":"16.043","size":"3.80","side":"buy","tradeId":"1246881921099788289"},{"ts":"1733005724985","price":"16.032","size":"3.50","side":"sell","tradeId":"1246881872328421440"},{"ts":"1733005721435","price":"16.044","size":"4.61","side":"buy","tradeId":"1246881857438642177"},{"ts":"1733005706277","price":"16.033","size":"0.44","side":"sell","tradeId":"1246881793861382145"},{"ts":"1733005700203","price":"16.044","size":"0.64","side":"buy","tradeId":"1246881768385179709"},{"ts":"1733005687578","price":"16.029","size":"0.59","side":"sell","tradeId":"1246881715432091654"},{"ts":"1733005683216","price":"16.039","size":"6.03","side":"buy","tradeId":"1246881697136537603"},{"ts":"1733005675953","price":"16.046","size":"0.74","side":"buy","tradeId":"1246881666673307649"},{"ts":"1733005673917","price":"16.031","size":"1.05","side":"sell","tradeId":"1246881658133704720"},{"ts":"1733005662293","price":"16.043","size":"0.50","side":"buy","tradeId":"1246881609379115009"},{"ts":"1733005660253","price":"16.034","size":"0.50","side":"sell","tradeId":"1246881600822734875"},{"ts":"1733005658436","price":"16.047","size":"18.64","side":"buy","tradeId":"1246881593201684483"},{"ts":"1733005646106","price":"16.049","size":"1.68","side":"buy","tradeId":"1246881541485916163"},{"ts":"1733005633974","price":"16.036","size":"1.34","side":"sell","tradeId":"1246881490600620033"},{"ts":"1733005621338","price":"16.037","size":"1.55","side":"sell","tradeId":"1246881437601394689"},{"ts":"1733005618288","price":"16.052","size":"1.57","side":"buy","tradeId":"1246881424808767490"},{"ts":"1733005615741","price":"16.038","size":"2.15","side":"sell","tradeId":"1246881414125875202"},{"ts":"1733005601087","price":"16.045","size":"1.02","side":"buy","tradeId":"1246881352662544386"},{"ts":"1733005589970","price":"16.033","size":"1.24","side":"buy","tradeId":"1246881306034466819"},{"ts":"1733005587424","price":"16.033","size":"1.13","side":"buy","tradeId":"1246881295355768833"},{"ts":"1733005585887","price":"16.033","size":"4.50","side":"buy","tradeId":"1246881288909123585"},{"ts":"1733005571747","price":"16.025","size":"5.67","side":"sell","tradeId":"1246881229601665025"},{"ts":"1733005566175","price":"16.026","size":"5.94","side":"buy","tradeId":"1246881206231003157"},{"ts":"1733005558073","price":"16.029","size":"2.27","side":"buy","tradeId":"1246881172248752132"},{"ts":"1733005546446","price":"16.034","size":"2.35","side":"sell","tradeId":"1246881123481579521"},{"ts":"1733005540366","price":"16.036","size":"3.02","side":"buy","tradeId":"1246881097980211201"},{"ts":"1733005526222","price":"16.033","size":"3.19","side":"buy","tradeId":"1246881038655975426"},{"ts":"1733005522721","price":"16.037","size":"2.79","side":"buy","tradeId":"1246881023971717131"},{"ts":"1733005522721","price":"16.036","size":"26.37","side":"buy","tradeId":"1246881023971717129"},{"ts":"1733005522721","price":"16.035","size":"135.03","side":"buy","tradeId":"1246881023971717127"},{"ts":"1733005522721","price":"16.034","size":"8.87","side":"buy","tradeId":"1246881023971717125"},{"ts":"1733005522721","price":"16.033","size":"5.54","side":"buy","tradeId":"1246881023971717123"},{"ts":"1733005522721","price":"16.032","size":"4.16","side":"buy","tradeId":"1246881023971717121"},{"ts":"1733005517112","price":"16.034","size":"3.54","side":"buy","tradeId":"1246881000445866031"},{"ts":"1733005503471","price":"16.027","size":"5.08","side":"buy","tradeId":"1246880943231365136"},{"ts":"1733005488813","price":"16.028","size":"5.16","side":"sell","tradeId":"1246880881751257089"},{"ts":"1733005486771","price":"16.038","size":"2.88","side":"buy","tradeId":"1246880873186488321"},{"ts":"1733005471095","price":"16.025","size":"4.44","side":"sell","tradeId":"1246880807436578817"},{"ts":"1733005466019","price":"16.034","size":"2.81","side":"buy","tradeId":"1246880786146291778"},{"ts":"1733005453386","price":"16.036","size":"4.89","side":"sell","tradeId":"1246880733159649285"},{"ts":"1733005438240","price":"16.044","size":"5.27","side":"buy","tradeId":"1246880669632720897"},{"ts":"1733005432670","price":"16.030","size":"5.01","side":"sell","tradeId":"1246880646270447617"},{"ts":"1733005428611","price":"16.043","size":"2.51","side":"buy","tradeId":"1246880629245767682"},{"ts":"1733005415979","price":"16.029","size":"4.21","side":"sell","tradeId":"1246880576263319554"},{"ts":"1733005405867","price":"16.024","size":"0.54","side":"sell","tradeId":"1246880533850517505"},{"ts":"1733005391211","price":"16.036","size":"1.13","side":"buy","tradeId":"1246880472378798081"},{"ts":"1733005378072","price":"16.038","size":"0.69","side":"buy","tradeId":"1246880417269837825"},{"ts":"1733005374995","price":"16.036","size":"0.76","side":"buy","tradeId":"1246880404363964418"},{"ts":"1733005374017","price":"16.036","size":"6.10","side":"buy","tradeId":"1246880400261935105"},{"ts":"1733005371946","price":"16.023","size":"0.79","side":"sell","tradeId":"1246880391575531521"},{"ts":"1733005358288","price":"16.018","size":"1.13","side":"sell","tradeId":"1246880334289727489"},{"ts":"1733005346154","price":"16.018","size":"1.12","side":"sell","tradeId":"1246880283396042754"},{"ts":"1733005339060","price":"16.017","size":"2.71","side":"sell","tradeId":"1246880253641650209"},{"ts":"1733005327939","price":"16.017","size":"2.77","side":"sell","tradeId":"1246880206996795394"},{"ts":"1733005319847","price":"16.016","size":"2.27","side":"sell","tradeId":"1246880173056487425"},{"ts":"1733005312755","price":"16.015","size":"2.52","side":"sell","tradeId":"1246880143310483474"},{"ts":"1733005301132","price":"16.026","size":"2.09","side":"buy","tradeId":"1246880094560088090"},{"ts":"1733005298078","price":"16.016","size":"2.30","side":"sell","tradeId":"1246880081750683650"},{"ts":"1733005290491","price":"16.019","size":"2.49","side":"sell","tradeId":"1246880049928499201"},{"ts":"1733005285922","price":"16.032","size":"6.21","side":"buy","tradeId":"1246880030764724225"},{"ts":"1733005279338","price":"16.019","size":"4.91","side":"sell","tradeId":"1246880003149426690"},{"ts":"1733005268501","price":"16.016","size":"46.81","side":"sell","tradeId":"1246879957695754245"},{"ts":"1733005268501","price":"16.017","size":"34.37","side":"sell","tradeId":"1246879957695754243"},{"ts":"1733005268501","price":"16.018","size":"9.81","side":"sell","tradeId":"1246879957695754241"},{"ts":"1733005267203","price":"16.018","size":"7.24","side":"sell","tradeId":"1246879952251547657"},{"ts":"1733005252057","price":"16.030","size":"4.35","side":"buy","tradeId":"1246879888724619294"},{"ts":"1733005237416","price":"16.017","size":"3.87","side":"sell","tradeId":"1246879827315814402"},{"ts":"1733005229952","price":"16.019","size":"10.00","side":"sell","tradeId":"1246879796009529371"},{"ts":"1733005226300","price":"16.018","size":"4.01","side":"sell","tradeId":"1246879780691931138"},{"ts":"1733005212659","price":"16.017","size":"3.57","side":"sell","tradeId":"1246879723477430273"},{"ts":"1733005208099","price":"16.015","size":"1.97","side":"sell","tradeId":"1246879704351404034"},{"ts":"1733005206056","price":"16.013","size":"2.20","side":"sell","tradeId":"1246879695782440963"},{"ts":"1733005193927","price":"16.017","size":"2.76","side":"sell","tradeId":"1246879644909727745"},{"ts":"1733005182303","price":"16.019","size":"2.82","side":"sell","tradeId":"1246879596155138067"},{"ts":"1733005170175","price":"16.014","size":"2.22","side":"sell","tradeId":"1246879545286619137"},{"ts":"1733005166115","price":"16.035","size":"1.57","side":"buy","tradeId":"1246879528257744897"},{"ts":"1733005151965","price":"16.034","size":"4.09","side":"buy","tradeId":"1246879468908343299"},{"ts":"1733005147910","price":"16.016","size":"3.83","side":"sell","tradeId":"1246879451900440577"},{"ts":"1733005142337","price":"16.014","size":"2.37","side":"sell","tradeId":"1246879428525584385"},{"ts":"1733005130713","price":"16.024","size":"2.29","side":"sell","tradeId":"1246879379770994689"},{"ts":"1733005120094","price":"16.028","size":"3.73","side":"sell","tradeId":"1246879335231680558"},{"ts":"1733005105946","price":"16.031","size":"1.68","side":"buy","tradeId":"1246879275890667524"},{"ts":"1733005098857","price":"16.033","size":"1.29","side":"sell","tradeId":"1246879246157246517"},{"ts":"1733005085218","price":"16.049","size":"1.35","side":"buy","tradeId":"1246879188951134209"},{"ts":"1733005071570","price":"16.051","size":"2.00","side":"buy","tradeId":"1246879131707273246"},{"ts":"1733005067515","price":"16.051","size":"1.27","side":"buy","tradeId":"1246879114699370512"},{"ts":"1733005057405","price":"16.050","size":"1.38","side":"buy","tradeId":"1246879072294957058"},{"ts":"1733005055685","price":"16.032","size":"9.18","side":"sell","tradeId":"1246879065080754177"},{"ts":"1733005050824","price":"16.034","size":"3.13","side":"sell","tradeId":"1246879044692242434"},{"ts":"1733005046253","price":"16.038","size":"0.89","side":"sell","tradeId":"1246879025520078895"},{"ts":"1733005034119","price":"16.053","size":"1.09","side":"buy","tradeId":"1246878974626394116"},{"ts":"1733005030066","price":"16.040","size":"0.55","side":"sell","tradeId":"1246878957626880001"},{"ts":"1733005026504","price":"16.055","size":"0.54","side":"buy","tradeId":"1246878942686769153"},{"ts":"1733005020426","price":"16.047","size":"0.56","side":"sell","tradeId":"1246878917193789444"},{"ts":"1733005015366","price":"16.060","size":"0.42","side":"buy","tradeId":"1246878895970611201"},{"ts":"1733005003233","price":"16.059","size":"1.11","side":"buy","tradeId":"1246878845081120799"},{"ts":"1733004999670","price":"16.046","size":"0.77","side":"sell","tradeId":"1246878830136815656"},{"ts":"1733004986026","price":"16.043","size":"5.66","side":"sell","tradeId":"1246878772909731841"},{"ts":"1733004984456","price":"16.043","size":"3.72","side":"sell","tradeId":"1246878766324674561"},{"ts":"1733004968784","price":"16.037","size":"12.15","side":"sell","tradeId":"1246878700591542280"},{"ts":"1733004953609","price":"16.033","size":"9.27","side":"sell","tradeId":"1246878636942979075"},{"ts":"1733004951006","price":"16.024","size":"3.72","side":"sell","tradeId":"1246878626025205815"},{"ts":"1733004951006","price":"16.025","size":"26.66","side":"sell","tradeId":"1246878626025205802"},{"ts":"1733004950831","price":"16.023","size":"24.09","side":"sell","tradeId":"1246878625291202568"},{"ts":"1733004950831","price":"16.024","size":"46.15","side":"sell","tradeId":"1246878625291202566"},{"ts":"1733004950831","price":"16.024","size":"0.10","side":"sell","tradeId":"1246878625291202564"},{"ts":"1733004950831","price":"16.025","size":"26.66","side":"sell","tradeId":"1246878625291202562"},{"ts":"1733004950619","price":"16.025","size":"5.36","side":"sell","tradeId":"1246878624402010178"},{"ts":"1733004950554","price":"16.025","size":"4.03","side":"sell","tradeId":"1246878624129380375"},{"ts":"1733004949396","price":"16.046","size":"31.04","side":"sell","tradeId":"1246878619272376364"},{"ts":"1733004949396","price":"16.046","size":"31.04","side":"sell","tradeId":"1246878619272376362"},{"ts":"1733004949396","price":"16.046","size":"31.04","side":"sell","tradeId":"1246878619272376360"},{"ts":"1733004939331","price":"16.049","size":"24.18","side":"sell","tradeId":"1246878577056706612"},{"ts":"1733004939277","price":"16.049","size":"6.86","side":"sell","tradeId":"1246878576830214192"},{"ts":"1733004939277","price":"16.049","size":"6.21","side":"sell","tradeId":"1246878576830214190"},{"ts":"1733004939277","price":"16.049","size":"31.04","side":"sell","tradeId":"1246878576830214188"},{"ts":"1733004939277","price":"16.049","size":"21.34","side":"sell","tradeId":"1246878576830214186"},{"ts":"1733004939232","price":"16.049","size":"9.70","side":"sell","tradeId":"1246878576641470527"},{"ts":"1733004939232","price":"16.049","size":"31.04","side":"sell","tradeId":"1246878576641470525"},{"ts":"1733004939232","price":"16.049","size":"31.04","side":"sell","tradeId":"1246878576641470523"},{"ts":"1733004939232","price":"16.049","size":"1.10","side":"sell","tradeId":"1246878576641470521"},{"ts":"1733004937421","price":"16.050","size":"5.54","side":"buy","tradeId":"1246878569045585921"},{"ts":"1733004926299","price":"16.053","size":"0.60","side":"buy","tradeId":"1246878522396536854"},{"ts":"1733004913670","price":"16.066","size":"4.67","side":"buy","tradeId":"1246878469426671667"},{"ts":"1733004913670","price":"16.065","size":"40.50","side":"buy","tradeId":"1246878469426671665"},{"ts":"1733004911656","price":"16.052","size":"0.70","side":"sell","tradeId":"1246878460979343361"},{"ts":"1733004910122","price":"16.057","size":"0.60","side":"sell","tradeId":"1246878454545281072"},{"ts":"1733004895453","price":"16.081","size":"0.90","side":"buy","tradeId":"1246878393019035649"},{"ts":"1733004885886","price":"16.077","size":"45.82","side":"buy","tradeId":"1246878352892129282"},{"ts":"1733004881808","price":"16.058","size":"0.93","side":"sell","tradeId":"1246878335787757604"},{"ts":"1733004873208","price":"16.068","size":"1.30","side":"buy","tradeId":"1246878299716743170"},{"ts":"1733004866126","price":"16.064","size":"1.27","side":"buy","tradeId":"1246878270012682241"},{"ts":"1733004858682","price":"16.049","size":"148.42","side":"sell","tradeId":"1246878238790283266"},{"ts":"1733004857289","price":"16.049","size":"145.91","side":"sell","tradeId":"1246878232947617863"},{"ts":"1733004855702","price":"16.049","size":"5.98","side":"sell","tradeId":"1246878226291257369"},{"ts":"1733004854024","price":"16.049","size":"23.14","side":"sell","tradeId":"1246878219253215286"},{"ts":"1733004854024","price":"16.050","size":"5.55","side":"sell","tradeId":"1246878219253215284"},{"ts":"1733004854024","price":"16.052","size":"3.11","side":"sell","tradeId":"1246878219253215282"},{"ts":"1733004853915","price":"16.049","size":"0.82","side":"sell","tradeId":"1246878218796036099"},{"ts":"1733004853915","price":"16.050","size":"1.00","side":"sell","tradeId":"1246878218796036097"},{"ts":"1733004853887","price":"16.047","size":"1.43","side":"sell","tradeId":"1246878218678595589"},{"ts":"1733004853887","price":"16.048","size":"1.52","side":"sell","tradeId":"1246878218678595587"},{"ts":"1733004853887","price":"16.049","size":"4.49","side":"sell","tradeId":"1246878218678595585"},{"ts":"1733004853826","price":"16.042","size":"7.08","side":"sell","tradeId":"1246878218422743057"},{"ts":"1733004853826","price":"16.043","size":"5.56","side":"sell","tradeId":"1246878218422743055"},{"ts":"1733004853826","price":"16.044","size":"7.07","side":"sell","tradeId":"1246878218422743053"},{"ts":"1733004853826","price":"16.045","size":"10.46","side":"sell","tradeId":"1246878218422743051"},{"ts":"1733004853826","price":"16.046","size":"5.04","side":"sell","tradeId":"1246878218422743049"},{"ts":"1733004853826","price":"16.047","size":"1.28","side":"sell","tradeId":"1246878218422743047"},{"ts":"1733004853826","price":"16.048","size":"1.00","side":"sell","tradeId":"1246878218422743045"},{"ts":"1733004853826","price":"16.050","size":"12.40","side":"sell","tradeId":"1246878218422743043"},{"ts":"1733004853826","price":"16.050","size":"10.12","side":"sell","tradeId":"1246878218422743041"},{"ts":"1733004853695","price":"16.050","size":"7.08","side":"sell","tradeId":"1246878217873289217"},{"ts":"1733004853677","price":"16.050","size":"63.19","side":"sell","tradeId":"1246878217797791745"},{"ts":"1733004853676","price":"16.050","size":"60.88","side":"sell","tradeId":"1246878217793597443"},{"ts":"1733004853676","price":"16.051","size":"1.00","side":"sell","tradeId":"1246878217793597441"},{"ts":"1733004853583","price":"16.050","size":"88.93","side":"sell","tradeId":"1246878217403527169"},{"ts":"1733004853572","price":"16.050","size":"29.72","side":"sell","tradeId":"1246878217357389829"},{"ts":"1733004853572","price":"16.050","size":"84.68","side":"sell","tradeId":"1246878217357389825"},{"ts":"1733004853507","price":"16.050","size":"5.59","side":"sell","tradeId":"1246878217084760103"},{"ts":"1733004853455","price":"16.086","size":"0.12","side":"sell","tradeId":"1246878216866656425"},{"ts":"1733004853429","price":"16.090","size":"31.04","side":"sell","tradeId":"1246878216757604359"},{"ts":"1733004853429","price":"16.090","size":"31.04","side":"sell","tradeId":"1246878216757604354"},{"ts":"1733004853422","price":"16.090","size":"31.04","side":"sell","tradeId":"1246878216728244238"},{"ts":"1733004853421","price":"16.090","size":"31.04","side":"sell","tradeId":"1246878216724049929"},{"ts":"1733004853418","price":"16.090","size":"31.04","side":"sell","tradeId":"1246878216711467095"},{"ts":"1733004853418","price":"16.090","size":"31.04","side":"sell","tradeId":"1246878216711467073"},{"ts":"1733004853418","price":"16.090","size":"4.30","side":"sell","tradeId":"1246878216711467032"},{"ts":"1733004853418","price":"16.091","size":"26.74","side":"sell","tradeId":"1246878216711467024"},{"ts":"1733004853417","price":"16.091","size":"31.04","side":"sell","tradeId":"1246878216707272786"},{"ts":"1733004853417","price":"16.091","size":"23.88","side":"sell","tradeId":"1246878216707272753"},{"ts":"1733004853417","price":"16.092","size":"7.16","side":"sell","tradeId":"1246878216707272751"}],"ts":1733011200145}
2024-12-01T00:00:00.4550512Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOGEUSDT"},"data":[{"ts":"1733011192058","price":"0.42181","size":"86","side":"sell","tradeId":"1246904802895065113"},{"ts":"1733011184479","price":"0.42181","size":"186","side":"sell","tradeId":"1246904771106435073"},{"ts":"1733011181937","price":"0.42181","size":"4036","side":"sell","tradeId":"1246904760444514304"},{"ts":"1733011179085","price":"0.42177","size":"25","side":"sell","tradeId":"1246904748482359433"},{"ts":"1733011176889","price":"0.42186","size":"168","side":"buy","tradeId":"1246904739271667800"},{"ts":"1733011165294","price":"0.42173","size":"25","side":"buy","tradeId":"1246904690638712833"},{"ts":"1733011163555","price":"0.42179","size":"5506","side":"buy","tradeId":"1246904683344818180"},{"ts":"1733011163555","price":"0.42179","size":"743","side":"buy","tradeId":"1246904683344818178"},{"ts":"1733011160172","price":"0.42172","size":"3221","side":"buy","tradeId":"1246904669155487745"},{"ts":"1733011159977","price":"0.42172","size":"145","side":"buy","tradeId":"1246904668337598466"},{"ts":"1733011159963","price":"0.42172","size":"307","side":"buy","tradeId":"1246904668278878212"},{"ts":"1733011159963","price":"0.42172","size":"1215","side":"buy","tradeId":"1246904668278878210"},{"ts":"1733011159886","price":"0.42172","size":"4768","side":"buy","tradeId":"1246904667955916801"},{"ts":"1733011159648","price":"0.42172","size":"1623","side":"buy","tradeId":"1246904666957672453"},{"ts":"1733011159648","price":"0.42172","size":"813","side":"buy","tradeId":"1246904666957672450"},{"ts":"1733011159647","price":"0.42172","size":"3555","side":"buy","tradeId":"1246904666953478147"},{"ts":"1733011159641","price":"0.42172","size":"3625","side":"buy","tradeId":"1246904666928312323"},{"ts":"1733011159636","price":"0.42172","size":"3182","side":"buy","tradeId":"1246904666907340908"},{"ts":"1733011159435","price":"0.42172","size":"3182","side":"buy","tradeId":"1246904666064285697"},{"ts":"1733011159344","price":"0.42172","size":"8861","side":"buy","tradeId":"1246904665682604034"},{"ts":"1733011159226","price":"0.42172","size":"3644","side":"buy","tradeId":"1246904665187676220"},{"ts":"1733011159220","price":"0.42172","size":"3638","side":"buy","tradeId":"1246904665162510381"},{"ts":"1733011159216","price":"0.42172","size":"3621","side":"buy","tradeId":"1246904665145733187"},{"ts":"1733011159215","price":"0.42172","size":"3632","side":"buy","tradeId":"1246904665141538883"},{"ts":"1733011159212","price":"0.42172","size":"3638","side":"buy","tradeId":"1246904665128955907"},{"ts":"1733011159210","price":"0.42172","size":"3644","side":"buy","tradeId":"1246904665120567457"},{"ts":"1733011159210","price":"0.42172","size":"3621","side":"buy","tradeId":"1246904665120567389"},{"ts":"1733011159207","price":"0.42172","size":"3489","side":"buy","tradeId":"1246904665107984389"},{"ts":"1733011158758","price":"0.42172","size":"5179","side":"buy","tradeId":"1246904663224741895"},{"ts":"1733011155704","price":"0.42166","size":"57","side":"sell","tradeId":"1246904650415337519"},{"ts":"1733011154158","price":"0.42166","size":"4667","side":"sell","tradeId":"1246904643930943488"},{"ts":"1733011147460","price":"0.42175","size":"4916","side":"buy","tradeId":"1246904615837495297"},{"ts":"1733011147459","price":"0.42175","size":"14065","side":"buy","tradeId":"1246904615833300997"},{"ts":"1733011147454","price":"0.42175","size":"2266","side":"buy","tradeId":"1246904615812329528"},{"ts":"1733011147450","price":"0.42175","size":"7534","side":"buy","tradeId":"1246904615795552364"},{"ts":"1733011144625","price":"0.42160","size":"251","side":"sell","tradeId":"1246904603946643551"},{"ts":"1733011141961","price":"0.42170","size":"714","side":"buy","tradeId":"1246904592773017633"},{"ts":"1733011141568","price":"0.42168","size":"57","side":"buy","tradeId":"1246904591124656131"},{"ts":"1733011141349","price":"0.42170","size":"6739","side":"buy","tradeId":"1246904590206103555"},{"ts":"1733011139535","price":"0.42170","size":"35","side":"buy","tradeId":"1246904582597636098"},{"ts":"1733011139480","price":"0.42176","size":"1242","side":"buy","tradeId":"1246904582366949492"},{"ts":"1733011136702","price":"0.42169","size":"37730","side":"buy","tradeId":"1246904570715173038"},{"ts":"1733011136455","price":"0.42169","size":"143","side":"buy","tradeId":"1246904569679179782"},{"ts":"1733011135987","price":"0.42168","size":"72","side":"sell","tradeId":"1246904567716245581"},{"ts":"1733011135069","price":"0.42166","size":"694","side":"buy","tradeId":"1246904563865874434"},{"ts":"1733011135010","price":"0.42157","size":"502","side":"sell","tradeId":"1246904563618410497"},{"ts":"1733011133944","price":"0.42157","size":"45","side":"sell","tradeId":"1246904559147282436"},{"ts":"1733011131417","price":"0.42157","size":"154","side":"sell","tradeId":"1246904548548276225"},{"ts":"1733011126798","price":"0.42177","size":"233","side":"buy","tradeId":"1246904529174786138"},{"ts":"1733011122075","price":"0.42168","size":"698","side":"sell","tradeId":"1246904509365088313"},{"ts":"1733011122075","price":"0.42168","size":"468","side":"sell","tradeId":"1246904509365088311"},{"ts":"1733011121385","price":"0.42177","size":"8841","side":"buy","tradeId":"1246904506471018501"},{"ts":"1733011120632","price":"0.42178","size":"153","side":"buy","tradeId":"1246904503312707586"},{"ts":"1733011120333","price":"0.42178","size":"47","side":"buy","tradeId":"1246904502058610689"},{"ts":"1733011110101","price":"0.42185","size":"7291","side":"buy","tradeId":"1246904459142492193"},{"ts":"1733011108986","price":"0.42191","size":"2493","side":"buy","tradeId":"1246904454465843227"},{"ts":"1733011107703","price":"0.42185","size":"44","side":"buy","tradeId":"1246904449084551169"},{"ts":"1733011105169","price":"0.42187","size":"48","side":"sell","tradeId":"1246904438456184874"},{"ts":"1733011100504","price":"0.42186","size":"7284","side":"sell","tradeId":"1246904418889756676"},{"ts":"1733011100504","price":"0.42188","size":"1632","side":"sell","tradeId":"1246904418889756674"},{"ts":"1733011096066","price":"0.42175","size":"68","side":"buy","tradeId":"1246904400275435521"},{"ts":"1733011093957","price":"0.42184","size":"855","side":"buy","tradeId":"1246904391429648385"},{"ts":"1733011093814","price":"0.42184","size":"236","side":"buy","tradeId":"1246904390829862988"},{"ts":"1733011093421","price":"0.42184","size":"7438","side":"buy","tradeId":"1246904389181501502"},{"ts":"1733011084694","price":"0.42202","size":"36189","side":"buy","tradeId":"1246904352577810473"},{"ts":"1733011081427","price":"0.42184","size":"87","side":"sell","tradeId":"1246904338875019329"},{"ts":"1733011079394","price":"0.42173","size":"51","side":"buy","tradeId":"1246904330347999387"},{"ts":"1733011078907","price":"0.42179","size":"3551","side":"buy","tradeId":"1246904328305373188"},{"ts":"1733011078907","price":"0.42177","size":"3890","side":"buy","tradeId":"1246904328305373185"},{"ts":"1733011072819","price":"0.42174","size":"67","side":"buy","tradeId":"1246904302770450433"},{"ts":"1733011069735","price":"0.42167","size":"206","side":"sell","tradeId":"1246904289835216897"},{"ts":"1733011067925","price":"0.42168","size":"5174","side":"sell","tradeId":"1246904282243526663"},{"ts":"1733011067925","price":"0.42169","size":"1500","side":"sell","tradeId":"1246904282243526661"},{"ts":"1733011067925","price":"0.42170","size":"1330","side":"sell","tradeId":"1246904282243526659"},{"ts":"1733011067925","price":"0.42171","size":"1375","side":"sell","tradeId":"1246904282243526657"},{"ts":"1733011066801","price":"0.42171","size":"384","side":"sell","tradeId":"1246904277529129096"},{"ts":"1733011066801","price":"0.42180","size":"396","side":"sell","tradeId":"1246904277529129094"},{"ts":"1733011061747","price":"0.42200","size":"1632","side":"sell","tradeId":"1246904256331116548"},{"ts":"1733011059705","price":"0.42200","size":"78","side":"sell","tradeId":"1246904247766347897"},{"ts":"1733011059236","price":"0.42205","size":"145","side":"sell","tradeId":"1246904245799219215"},{"ts":"1733011059234","price":"0.42205","size":"1500","side":"sell","tradeId":"1246904245790830615"},{"ts":"1733011059228","price":"0.42205","size":"1759","side":"sell","tradeId":"1246904245765664773"},{"ts":"1733011059225","price":"0.42205","size":"1214","side":"sell","tradeId":"1246904245753081973"},{"ts":"1733011057718","price":"0.42205","size":"2378","side":"sell","tradeId":"1246904239432265752"},{"ts":"1733011050924","price":"0.42205","size":"588","side":"sell","tradeId":"1246904210936164353"},{"ts":"1733011049600","price":"0.42209","size":"58","side":"sell","tradeId":"1246904205382905857"},{"ts":"1733011045553","price":"0.42211","size":"49","side":"buy","tradeId":"1246904188408557616"},{"ts":"1733011044127","price":"0.42200","size":"307","side":"buy","tradeId":"1246904182427480067"},{"ts":"1733011031913","price":"0.42185","size":"85","side":"sell","tradeId":"1246904131198251121"},{"ts":"1733011025335","price":"0.42199","size":"78","side":"sell","tradeId":"1246904103608119373"},{"ts":"1733011018252","price":"0.42199","size":"53","side":"buy","tradeId":"1246904073899864110"},{"ts":"1733011014923","price":"0.42207","size":"231","side":"buy","tradeId":"1246904059937026050"},{"ts":"1733011009150","price":"0.42204","size":"65","side":"sell","tradeId":"1246904035723309170"},{"ts":"1733011003581","price":"0.42202","size":"77","side":"buy","tradeId":"1246904012365230171"},{"ts":"1733010992685","price":"0.42183","size":"2285","side":"sell","tradeId":"1246903966664093791"},{"ts":"1733010992119","price":"0.42188","size":"916","side":"buy","tradeId":"1246903964290117634"},{"ts":"1733010991765","price":"0.42188","size":"500","side":"buy","tradeId":"1246903962805334131"},{"ts":"1733010991458","price":"0.42186","size":"71","side":"sell","tradeId":"1246903961517682688"},{"ts":"1733010985402","price":"0.42200","size":"171","side":"buy","tradeId":"1246903936116977705"},{"ts":"1733010981475","price":"0.42206","size":"655","side":"buy","tradeId":"1246903919645945924"},{"ts":"1733010979900","price":"0.42199","size":"2133","side":"sell","tradeId":"1246903913039917097"},{"ts":"1733010973789","price":"0.42194","size":"153","side":"buy","tradeId":"1246903887408525367"},{"ts":"1733010968220","price":"0.42198","size":"106","side":"buy","tradeId":"1246903864050446343"},{"ts":"1733010965011","price":"0.42186","size":"12239","side":"sell","tradeId":"1246903850590924834"},{"ts":"1733010965011","price":"0.42186","size":"2893","side":"sell","tradeId":"1246903850590924832"},{"ts":"1733010965011","price":"0.42186","size":"1199","side":"sell","tradeId":"1246903850590924823"},{"ts":"1733010963344","price":"0.42184","size":"30869","side":"buy","tradeId":"1246903843599020033"},{"ts":"1733010962535","price":"0.42184","size":"12","side":"buy","tradeId":"1246903840205828101"},{"ts":"1733010962514","price":"0.42184","size":"39079","side":"buy","tradeId":"1246903840117747713"},{"ts":"1733010958338","price":"0.42160","size":"357","side":"buy","tradeId":"1246903822602334273"},{"ts":"1733010958115","price":"0.42157","size":"112","side":"sell","tradeId":"1246903821667004417"},{"ts":"1733010953058","price":"0.42154","size":"180","side":"sell","tradeId":"1246903800456409091"},{"ts":"1733010951509","price":"0.42167","size":"813","side":"sell","tradeId":"1246903793959432305"},{"ts":"1733010945991","price":"0.42168","size":"183","side":"buy","tradeId":"1246903770815262724"},{"ts":"1733010940937","price":"0.42168","size":"191","side":"buy","tradeId":"1246903749617250308"},{"ts":"1733010933865","price":"0.42175","size":"83","side":"sell","tradeId":"1246903719955132426"},{"ts":"1733010931011","price":"0.42167","size":"399","side":"sell","tradeId":"1246903707984588802"},{"ts":"1733010930321","price":"0.42167","size":"83","side":"sell","tradeId":"1246903705090519044"},{"ts":"1733010929292","price":"0.42174","size":"170","side":"buy","tradeId":"1246903700774580285"},{"ts":"1733010925243","price":"0.42179","size":"41","side":"sell","tradeId":"1246903683791843363"},{"ts":"1733010924501","price":"0.42175","size":"100","side":"sell","tradeId":"1246903680679669822"},{"ts":"1733010922673","price":"0.42183","size":"280","side":"buy","tradeId":"1246903673012482067"},{"ts":"1733010914612","price":"0.42173","size":"27","side":"sell","tradeId":"1246903639202197576"},{"ts":"1733010914612","price":"0.42175","size":"84","side":"sell","tradeId":"1246903639202197573"},{"ts":"1733010914130","price":"0.42177","size":"56","side":"sell","tradeId":"1246903637180542977"},{"ts":"1733010914094","price":"0.42181","size":"20","side":"buy","tradeId":"1246903637029548032"},{"ts":"1733010905256","price":"0.42205","size":"1359","side":"sell","tradeId":"1246903599960289283"},{"ts":"1733010905225","price":"0.42205","size":"1212","side":"sell","tradeId":"1246903599830266021"},{"ts":"1733010904394","price":"0.42205","size":"5308","side":"sell","tradeId":"1246903596344799238"},{"ts":"1733010904211","price":"0.42205","size":"600","side":"sell","tradeId":"1246903595577241645"},{"ts":"1733010904168","price":"0.42205","size":"1212","side":"sell","tradeId":"1246903595396886559"},{"ts":"1733010903367","price":"0.42207","size":"2843","side":"sell","tradeId":"1246903592037249025"},{"ts":"1733010900504","price":"0.42213","size":"44","side":"sell","tradeId":"1246903580028956673"},{"ts":"1733010897970","price":"0.42218","size":"42","side":"buy","tradeId":"1246903569400590424"},{"ts":"1733010893549","price":"0.42215","size":"397","side":"sell","tradeId":"1246903550857572373"},{"ts":"1733010891960","price":"0.42223","size":"2563","side":"buy","tradeId":"1246903544192823299"},{"ts":"1733010883305","price":"0.42211","size":"47","side":"buy","tradeId":"1246903507891122184"},{"ts":"1733010882477","price":"0.42206","size":"6625","side":"sell","tradeId":"1246903504418238486"},{"ts":"1733010881786","price":"0.42204","size":"689","side":"sell","tradeId":"1246903501519974465"},{"ts":"1733010879251","price":"0.42206","size":"62","side":"sell","tradeId":"1246903490887413807"},{"ts":"1733010877340","price":"0.42208","size":"7180","side":"sell","tradeId":"1246903482872098818"},{"ts":"1733010876705","price":"0.42217","size":"26","side":"buy","tradeId":"1246903480208715868"},{"ts":"1733010871612","price":"0.42202","size":"2006","side":"buy","tradeId":"1246903458847125508"},{"ts":"1733010871301","price":"0.42189","size":"8450","side":"sell","tradeId":"1246903457542696965"},{"ts":"1733010865601","price":"0.42183","size":"247","side":"sell","tradeId":"1246903433635164210"},{"ts":"1733010863292","price":"0.42182","size":"600","side":"sell","tradeId":"1246903423950516247"},{"ts":"1733010863292","price":"0.42182","size":"409","side":"sell","tradeId":"1246903423950516244"},{"ts":"1733010863292","price":"0.42182","size":"1627","side":"sell","tradeId":"1246903423950516242"},{"ts":"1733010863292","price":"0.42182","size":"1212","side":"sell","tradeId":"1246903423950516240"},{"ts":"1733010863292","price":"0.42182","size":"3737","side":"sell","tradeId":"1246903423950516238"},{"ts":"1733010863292","price":"0.42185","size":"2861","side":"sell","tradeId":"1246903423950516235"},{"ts":"1733010863292","price":"0.42185","size":"4737","side":"sell","tradeId":"1246903423950516232"},{"ts":"1733010863292","price":"0.42186","size":"5109","side":"sell","tradeId":"1246903423950516229"},{"ts":"1733010863292","price":"0.42188","size":"626","side":"sell","tradeId":"1246903423950516227"},{"ts":"1733010863292","price":"0.42202","size":"299","side":"sell","tradeId":"1246903423950516225"},{"ts":"1733010860011","price":"0.42203","size":"1422","side":"buy","tradeId":"1246903410189004934"},{"ts":"1733010850458","price":"0.42203","size":"224","side":"buy","tradeId":"1246903370120818728"},{"ts":"1733010849965","price":"0.42202","size":"12","side":"sell","tradeId":"1246903368053026940"},{"ts":"1733010847393","price":"0.42206","size":"626","side":"sell","tradeId":"1246903357265276973"},{"ts":"1733010844575","price":"0.42208","size":"119","side":"buy","tradeId":"1246903345445728261"},{"ts":"1733010842112","price":"0.42220","size":"12027","side":"sell","tradeId":"1246903335115157509"},{"ts":"1733010842095","price":"0.42220","size":"1836","side":"sell","tradeId":"1246903335043854483"},{"ts":"1733010842012","price":"0.42220","size":"2076","side":"sell","tradeId":"1246903334695727120"},{"ts":"1733010842002","price":"0.42220","size":"392","side":"sell","tradeId":"1246903334653784073"},{"ts":"1733010842002","price":"0.42220","size":"1622","side":"sell","tradeId":"1246903334653784069"},{"ts":"1733010839353","price":"0.42220","size":"227","side":"sell","tradeId":"1246903323543072775"},{"ts":"1733010833258","price":"0.42220","size":"2391","side":"sell","tradeId":"1246903297978789889"},{"ts":"1733010832402","price":"0.42221","size":"1008","side":"buy","tradeId":"1246903294388465792"},{"ts":"1733010829658","price":"0.42225","size":"397","side":"buy","tradeId":"1246903282879295491"},{"ts":"1733010828871","price":"0.42225","size":"1138","side":"buy","tradeId":"1246903279578378268"},{"ts":"1733010828694","price":"0.42223","size":"266","side":"buy","tradeId":"1246903278835986480"},{"ts":"1733010815576","price":"0.42221","size":"249","side":"buy","tradeId":"1246903223815106626"},{"ts":"1733010810998","price":"0.42223","size":"5402","side":"sell","tradeId":"1246903204613582852"},{"ts":"1733010810998","price":"0.42223","size":"282","side":"sell","tradeId":"1246903204613582850"},{"ts":"1733010807660","price":"0.42223","size":"632","side":"sell","tradeId":"1246903190612996102"},{"ts":"1733010807660","price":"0.42225","size":"1490","side":"sell","tradeId":"1246903190612996100"},{"ts":"1733010807660","price":"0.42225","size":"2037","side":"sell","tradeId":"1246903190612996098"},{"ts":"1733010805478","price":"0.42220","size":"45","side":"sell","tradeId":"1246903181461024770"},{"ts":"1733010803902","price":"0.42227","size":"233","side":"buy","tradeId":"1246903174850801665"},{"ts":"1733010799412","price":"0.42220","size":"80","side":"sell","tradeId":"1246903156018376741"},{"ts":"1733010798969","price":"0.42221","size":"519","side":"buy","tradeId":"1246903154160300033"},{"ts":"1733010795562","price":"0.42229","size":"8459","side":"buy","tradeId":"1246903139870306359"},{"ts":"1733010792381","price":"0.42220","size":"841","side":"sell","tradeId":"1246903126528225283"},{"ts":"1733010789317","price":"0.42222","size":"94","side":"sell","tradeId":"1246903113676877852"},{"ts":"1733010784758","price":"0.42232","size":"48","side":"buy","tradeId":"1246903094555045890"},{"ts":"1733010778929","price":"0.42235","size":"409","side":"sell","tradeId":"1246903070106447876"},{"ts":"1733010778928","price":"0.42235","size":"2037","side":"sell","tradeId":"1246903070102253576"},{"ts":"1733010776170","price":"0.42235","size":"39","side":"sell","tradeId":"1246903058534363230"},{"ts":"1733010772636","price":"0.42236","size":"34","side":"buy","tradeId":"1246903043711692801"},{"ts":"1733010768586","price":"0.42235","size":"52","side":"sell","tradeId":"1246903026724761600"},{"ts":"1733010768381","price":"0.42236","size":"397","side":"buy","tradeId":"1246903025864929284"},{"ts":"1733010768381","price":"0.42236","size":"24","side":"buy","tradeId":"1246903025864929282"},{"ts":"1733010763523","price":"0.42235","size":"44","side":"sell","tradeId":"1246903005489000493"},{"ts":"1733010759174","price":"0.42236","size":"513","side":"buy","tradeId":"1246902987247972354"},{"ts":"1733010755936","price":"0.42237","size":"40","side":"buy","tradeId":"1246902973666816016"},{"ts":"1733010753761","price":"0.42235","size":"84","side":"sell","tradeId":"1246902964544204806"},{"ts":"1733010749798","price":"0.42242","size":"1023","side":"buy","tradeId":"1246902947922178050"},{"ts":"1733010749531","price":"0.42235","size":"296","side":"sell","tradeId":"1246902946802298888"},{"ts":"1733010745328","price":"0.42250","size":"119","side":"buy","tradeId":"1246902929173639171"},{"ts":"1733010735233","price":"0.42221","size":"105","side":"buy","tradeId":"1246902886832140360"},{"ts":"1733010730465","price":"0.42221","size":"33","side":"buy","tradeId":"1246902866833698884"},{"ts":"1733010729242","price":"0.42224","size":"111","side":"buy","tradeId":"1246902861704065059"},{"ts":"1733010727665","price":"0.42220","size":"3478","side":"sell","tradeId":"1246902855089647681"},{"ts":"1733010725487","price":"0.42229","size":"11055","side":"sell","tradeId":"1246902845954453545"},{"ts":"1733010722960","price":"0.42246","size":"3178","side":"buy","tradeId":"1246902835355447299"},{"ts":"1733010721105","price":"0.42237","size":"79","side":"buy","tradeId":"1246902827575013442"},{"ts":"1733010708485","price":"0.42226","size":"3687","side":"sell","tradeId":"1246902774642896899"},{"ts":"1733010707341","price":"0.42235","size":"14","side":"buy","tradeId":"1246902769844613121"},{"ts":"1733010706965","price":"0.42227","size":"105","side":"sell","tradeId":"1246902768267554901"},{"ts":"1733010706146","price":"0.42235","size":"500","side":"buy","tradeId":"1246902764832419893"},{"ts":"1733010704765","price":"0.42235","size":"787","side":"buy","tradeId":"1246902759040086019"},{"ts":"1733010702803","price":"0.42239","size":"33","side":"sell","tradeId":"1246902750810861646"},{"ts":"1733010701405","price":"0.42243","size":"78","side":"sell","tradeId":"1246902744947224654"},{"ts":"1733010697732","price":"0.42240","size":"37459","side":"buy","tradeId":"1246902729541545989"},{"ts":"1733010691229","price":"0.42221","size":"85","side":"buy","tradeId":"1246902702265987075"},{"ts":"1733010685249","price":"0.42220","size":"181","side":"sell","tradeId":"1246902677184049191"},{"ts":"1733010677771","price":"0.42228","size":"2000","side":"sell","tradeId":"1246902645819043907"},{"ts":"1733010671620","price":"0.42222","size":"167","side":"sell","tradeId":"1246902620019879938"},{"ts":"1733010670499","price":"0.42230","size":"8417","side":"buy","tradeId":"1246902615318065374"},{"ts":"1733010669333","price":"0.42220","size":"342","side":"sell","tradeId":"1246902610427506690"},{"ts":"1733010667332","price":"0.42223","size":"28781","side":"buy","tradeId":"1246902602034704389"},{"ts":"1733010660505","price":"0.42228","size":"144","side":"buy","tradeId":"1246902573400191083"},{"ts":"1733010653434","price":"0.42221","size":"200","side":"buy","tradeId":"1246902543742267434"},{"ts":"1733010649634","price":"0.42230","size":"10970","side":"buy","tradeId":"1246902527803912298"},{"ts":"1733010643249","price":"0.42220","size":"4630","side":"sell","tradeId":"1246902501023281154"},{"ts":"1733010641815","price":"0.42221","size":"103","side":"buy","tradeId":"1246902495008649223"},{"ts":"1733010639281","price":"0.42225","size":"4311","side":"buy","tradeId":"1246902484380282932"},{"ts":"1733010637743","price":"0.42220","size":"2207","side":"sell","tradeId":"1246902477929443344"},{"ts":"1733010635249","price":"0.42222","size":"238","side":"buy","tradeId":"1246902467468849153"},{"ts":"1733010633765","price":"0.42229","size":"5639","side":"buy","tradeId":"1246902461244502048"},{"ts":"1733010631712","price":"0.42225","size":"483","side":"buy","tradeId":"1246902452633595977"},{"ts":"1733010630333","price":"0.42222","size":"4664","side":"buy","tradeId":"1246902446849650713"},{"ts":"1733010628169","price":"0.42205","size":"218","side":"sell","tradeId":"1246902437773176836"},{"ts":"1733010626684","price":"0.42203","size":"849","side":"buy","tradeId":"1246902431544635436"},{"ts":"1733010625633","price":"0.42204","size":"177","side":"buy","tradeId":"1246902427136421942"},{"ts":"1733010613015","price":"0.42227","size":"143","side":"sell","tradeId":"1246902374212694018"},{"ts":"1733010609209","price":"0.42238","size":"4853","side":"buy","tradeId":"1246902358249172995"},{"ts":"1733010609209","price":"0.42238","size":"947","side":"buy","tradeId":"1246902358249172993"},{"ts":"1733010602586","price":"0.42249","size":"50","side":"sell","tradeId":"1246902330470297637"},{"ts":"1733010601399","price":"0.42253","size":"190","side":"buy","tradeId":"1246902325491658868"},{"ts":"1733010599401","price":"0.42250","size":"13","side":"buy","tradeId":"1246902317111439418"},{"ts":"1733010599314","price":"0.42249","size":"149","side":"sell","tradeId":"1246902316746534923"},{"ts":"1733010598360","price":"0.42248","size":"127","side":"buy","tradeId":"1246902312745168899"},{"ts":"1733010590902","price":"0.42245","size":"188","side":"buy","tradeId":"1246902281464049713"},{"ts":"1733010590902","price":"0.42243","size":"24","side":"buy","tradeId":"1246902281464049711"},{"ts":"1733010590902","price":"0.42240","size":"47","side":"buy","tradeId":"1246902281464049709"},{"ts":"1733010583223","price":"0.42220","size":"257","side":"buy","tradeId":"1246902249255989249"},{"ts":"1733010581248","price":"0.42229","size":"25","side":"buy","tradeId":"1246902240972238963"},{"ts":"1733010580621","price":"0.42229","size":"145","side":"buy","tradeId":"1246902238342410247"},{"ts":"1733010580621","price":"0.42229","size":"7","side":"buy","tradeId":"1246902238342410245"},{"ts":"1733010580621","price":"0.42223","size":"11","side":"buy","tradeId":"1246902238342410243"},{"ts":"1733010580621","price":"0.42222","size":"5","side":"buy","tradeId":"1246902238342410241"},{"ts":"1733010580180","price":"0.42222","size":"267","side":"buy","tradeId":"1246902236492722179"},{"ts":"1733010579288","price":"0.42221","size":"279","side":"sell","tradeId":"1246902232751403012"},{"ts":"1733010575623","price":"0.42212","size":"4725","side":"buy","tradeId":"1246902217379278858"},{"ts":"1733010575623","price":"0.42206","size":"315","side":"buy","tradeId":"1246902217379278856"},{"ts":"1733010572379","price":"0.42189","size":"20","side":"sell","tradeId":"1246902203772956750"},{"ts":"1733010566446","price":"0.42206","size":"233","side":"buy","tradeId":"1246902178888151171"},{"ts":"1733010566446","price":"0.42206","size":"1242","side":"buy","tradeId":"1246902178888151168"},{"ts":"1733010566446","price":"0.42205","size":"1462","side":"buy","tradeId":"1246902178888151165"},{"ts":"1733010566446","price":"0.42204","size":"1207","side":"buy","tradeId":"1246902178888151162"},{"ts":"1733010566446","price":"0.42202","size":"856","side":"buy","tradeId":"1246902178888151160"},{"ts":"1733010565532","price":"0.42193","size":"27","side":"buy","tradeId":"1246902175054557207"},{"ts":"1733010555406","price":"0.42202","size":"50","side":"buy","tradeId":"1246902132583034883"},{"ts":"1733010544954","price":"0.42198","size":"2000","side":"buy","tradeId":"1246902088744169473"},{"ts":"1733010544312","price":"0.42192","size":"58","side":"sell","tradeId":"1246902086051426407"},{"ts":"1733010541744","price":"0.42183","size":"35","side":"sell","tradeId":"1246902075280453728"},{"ts":"1733010534914","price":"0.42180","size":"1008","side":"buy","tradeId":"1246902046633357313"},{"ts":"1733010534222","price":"0.42173","size":"66","side":"sell","tradeId":"1246902043730898985"},{"ts":"1733010529163","price":"0.42183","size":"47","side":"buy","tradeId":"1246902022511915075"},{"ts":"1733010525115","price":"0.42161","size":"27","side":"sell","tradeId":"1246902005533372418"},{"ts":"1733010524196","price":"0.42162","size":"585","side":"buy","tradeId":"1246902001678807046"},{"ts":"1733010518362","price":"0.42152","size":"552","side":"sell","tradeId":"1246901977209237514"},{"ts":"1733010515050","price":"0.42163","size":"262","side":"sell","tradeId":"1246901963317702700"},{"ts":"1733010515017","price":"0.42172","size":"63","side":"buy","tradeId":"1246901963179290625"},{"ts":"1733010513163","price":"0.42169","size":"10859","side":"sell","tradeId":"1246901955403051011"},{"ts":"1733010510964","price":"0.42166","size":"27","side":"sell","tradeId":"1246901946179776527"},{"ts":"1733010510443","price":"0.42169","size":"5494","side":"buy","tradeId":"1246901943994544131"},{"ts":"1733010506686","price":"0.42171","size":"2333","side":"buy","tradeId":"1246901928236544060"},{"ts":"1733010506100","price":"0.42173","size":"1058","side":"buy","tradeId":"1246901925778681888"},{"ts":"1733010505553","price":"0.42173","size":"76","side":"buy","tradeId":"1246901923484397569"},{"ts":"1733010505397","price":"0.42163","size":"29","side":"sell","tradeId":"1246901922830086200"},{"ts":"1733010502355","price":"0.42155","size":"48","side":"buy","tradeId":"1246901910071013379"},{"ts":"1733010501629","price":"0.42160","size":"2992","side":"buy","tradeId":"1246901907025948685"},{"ts":"1733010497570","price":"0.42150","size":"161","side":"buy","tradeId":"1246901890001268824"},{"ts":"1733010497570","price":"0.42144","size":"165","side":"buy","tradeId":"1246901890001268822"},{"ts":"1733010493731","price":"0.42144","size":"1462","side":"sell","tradeId":"1246901873899335815"},{"ts":"1733010491668","price":"0.42151","size":"700","side":"buy","tradeId":"1246901865246486552"},{"ts":"1733010491668","price":"0.42151","size":"1273","side":"buy","tradeId":"1246901865246486545"},{"ts":"1733010489242","price":"0.42147","size":"56","side":"buy","tradeId":"1246901855071105025"},{"ts":"1733010482170","price":"0.42153","size":"36","side":"buy","tradeId":"1246901825408987189"},{"ts":"1733010479631","price":"0.42153","size":"112","side":"sell","tradeId":"1246901814759649283"},{"ts":"1733010478683","price":"0.42156","size":"399","side":"buy","tradeId":"1246901810783449090"},{"ts":"1733010474568","price":"0.42173","size":"24","side":"sell","tradeId":"1246901793523888181"},{"ts":"1733010469755","price":"0.42169","size":"24","side":"sell","tradeId":"1246901773336703037"},{"ts":"1733010465481","price":"0.42161","size":"27","side":"sell","tradeId":"1246901755410247685"},{"ts":"1733010459056","price":"0.42161","size":"1903","side":"sell","tradeId":"1246901728461844486"},{"ts":"1733010459056","price":"0.42161","size":"1194","side":"sell","tradeId":"1246901728461844484"},{"ts":"1733010459056","price":"0.42161","size":"16190","side":"sell","tradeId":"1246901728461844482"},{"ts":"1733010456892","price":"0.42150","size":"29","side":"sell","tradeId":"1246901719385370789"},{"ts":"1733010454860","price":"0.42142","size":"28","side":"buy","tradeId":"1246901710862545130"},{"ts":"1733010453120","price":"0.42130","size":"10483","side":"buy","tradeId":"1246901703564455966"},{"ts":"1733010449804","price":"0.42124","size":"11","side":"sell","tradeId":"1246901689656143920"},{"ts":"1733010445256","price":"0.42118","size":"39","side":"sell","tradeId":"1246901670580449417"},{"ts":"1733010444963","price":"0.42122","size":"2458","side":"buy","tradeId":"1246901669351518211"},{"ts":"1733010442297","price":"0.42126","size":"359","side":"sell","tradeId":"1246901658169503751"},{"ts":"1733010442297","price":"0.42126","size":"971","side":"sell","tradeId":"1246901658169503749"},{"ts":"1733010442297","price":"0.42126","size":"514","side":"sell","tradeId":"1246901658169503747"},{"ts":"1733010441711","price":"0.42134","size":"707","side":"buy","tradeId":"1246901655711641655"},{"ts":"1733010441711","price":"0.42128","size":"488","side":"buy","tradeId":"1246901655711641653"},{"ts":"1733010440701","price":"0.42122","size":"49","side":"sell","tradeId":"1246901651475394661"},{"ts":"1733010440244","price":"0.42128","size":"115","side":"sell","tradeId":"1246901649558597713"},{"ts":"1733010434673","price":"0.42128","size":"300","side":"buy","tradeId":"1246901626192130049"},{"ts":"1733010431303","price":"0.42106","size":"471","side":"sell","tradeId":"1246901612057325684"},{"ts":"1733010431303","price":"0.42107","size":"27","side":"sell","tradeId":"1246901612057325665"},{"ts":"1733010431303","price":"0.42108","size":"11","side":"sell","tradeId":"1246901612057325654"},{"ts":"1733010428267","price":"0.42109","size":"819","side":"sell","tradeId":"1246901599323418635"},{"ts":"1733010428267","price":"0.42110","size":"21","side":"sell","tradeId":"1246901599323418633"},{"ts":"1733010428267","price":"0.42110","size":"22","side":"sell","tradeId":"1246901599323418631"},{"ts":"1733010428267","price":"0.42111","size":"5","side":"sell","tradeId":"1246901599323418629"},{"ts":"1733010428267","price":"0.42113","size":"1863","side":"sell","tradeId":"1246901599323418627"},{"ts":"1733010427585","price":"0.42112","size":"243","side":"sell","tradeId":"1246901596462903346"},{"ts":"1733010427526","price":"0.42112","size":"1593","side":"sell","tradeId":"1246901596215439361"},{"ts":"1733010427525","price":"0.42112","size":"17","side":"sell","tradeId":"1246901596211245188"},{"ts":"1733010427525","price":"0.42113","size":"1207","side":"sell","tradeId":"1246901596211245185"},{"ts":"1733010427525","price":"0.42113","size":"93","side":"sell","tradeId":"1246901596211245182"},{"ts":"1733010427525","price":"0.42114","size":"7","side":"sell","tradeId":"1246901596211245180"},{"ts":"1733010427525","price":"0.42115","size":"503","side":"sell","tradeId":"1246901596211245178"},{"ts":"1733010427525","price":"0.42115","size":"430","side":"sell","tradeId":"1246901596211245176"},{"ts":"1733010427525","price":"0.42115","size":"1097","side":"sell","tradeId":"1246901596211245174"},{"ts":"1733010427525","price":"0.42115","size":"581","side":"sell","tradeId":"1246901596211245172"},{"ts":"1733010427525","price":"0.42115","size":"1251","side":"sell","tradeId":"1246901596211245170"},{"ts":"1733010427525","price":"0.42115","size":"1372","side":"sell","tradeId":"1246901596211245168"},{"ts":"1733010427525","price":"0.42120","size":"139","side":"sell","tradeId":"1246901596211245160"},{"ts":"1733010427525","price":"0.42123","size":"616","side":"sell","tradeId":"1246901596211245144"},{"ts":"1733010427076","price":"0.42123","size":"80","side":"sell","tradeId":"1246901594328002561"},{"ts":"1733010425903","price":"0.42129","size":"1174","side":"buy","tradeId":"1246901589408084015"},{"ts":"1733010425812","price":"0.42123","size":"435","side":"sell","tradeId":"1246901589026402308"},{"ts":"1733010425810","price":"0.42123","size":"58","side":"sell","tradeId":"1246901589018013707"},{"ts":"1733010425729","price":"0.42120","size":"1417","side":"sell","tradeId":"1246901588678275082"},{"ts":"1733010425729","price":"0.42120","size":"1273","side":"sell","tradeId":"1246901588678275079"},{"ts":"1733010425729","price":"0.42120","size":"29","side":"sell","tradeId":"1246901588678275076"},{"ts":"1733010425729","price":"0.42120","size":"47","side":"sell","tradeId":"1246901588678275074"},{"ts":"1733010425729","price":"0.42121","size":"4143","side":"sell","tradeId":"1246901588678275072"},{"ts":"1733010425728","price":"0.42121","size":"11","side":"sell","tradeId":"1246901588674080790"},{"ts":"1733010425728","price":"0.42122","size":"3528","side":"sell","tradeId":"1246901588674080788"},{"ts":"1733010425728","price":"0.42122","size":"5296","side":"sell","tradeId":"1246901588674080786"},{"ts":"1733010425728","price":"0.42123","size":"418","side":"sell","tradeId":"1246901588674080783"},{"ts":"1733010425728","price":"0.42123","size":"453","side":"sell","tradeId":"1246901588674080781"},{"ts":"1733010425728","price":"0.42125","size":"13","side":"sell","tradeId":"1246901588674080778"},{"ts":"1733010425728","price":"0.42127","size":"4","side":"sell","tradeId":"1246901588674080776"},{"ts":"1733010425552","price":"0.42129","size":"89","side":"buy","tradeId":"1246901587935883266"},{"ts":"1733010424241","price":"0.42134","size":"39432","side":"buy","tradeId":"1246901582437150723"},{"ts":"1733010421038","price":"0.42137","size":"59","side":"sell","tradeId":"1246901569002795015"},{"ts":"1733010419694","price":"0.42132","size":"5985","side":"sell","tradeId":"1246901563365650470"},{"ts":"1733010419620","price":"0.42132","size":"15219","side":"sell","tradeId":"1246901563055272005"},{"ts":"1733010419620","price":"0.42132","size":"3353","side":"sell","tradeId":"1246901563055272003"},{"ts":"1733010419620","price":"0.42132","size":"2202","side":"sell","tradeId":"1246901563055272001"},{"ts":"1733010419620","price":"0.42132","size":"5","side":"sell","tradeId":"1246901563055271998"},{"ts":"1733010419620","price":"0.42133","size":"611","side":"sell","tradeId":"1246901563055271996"},{"ts":"1733010419620","price":"0.42133","size":"1597","side":"sell","tradeId":"1246901563055271994"},{"ts":"1733010419620","price":"0.42133","size":"2221","side":"sell","tradeId":"1246901563055271992"},{"ts":"1733010419620","price":"0.42133","size":"45","side":"sell","tradeId":"1246901563055271989"},{"ts":"1733010419620","price":"0.42134","size":"1359","side":"sell","tradeId":"1246901563055271987"},{"ts":"1733010419620","price":"0.42134","size":"14","side":"sell","tradeId":"1246901563055271985"},{"ts":"1733010419620","price":"0.42134","size":"34","side":"sell","tradeId":"1246901563055271983"},{"ts":"1733010419620","price":"0.42135","size":"1100","side":"sell","tradeId":"1246901563055271981"},{"ts":"1733010419620","price":"0.42136","size":"3740","side":"sell","tradeId":"1246901563055271979"},{"ts":"1733010419620","price":"0.42136","size":"1556","side":"sell","tradeId":"1246901563055271977"},{"ts":"1733010419620","price":"0.42136","size":"1273","side":"sell","tradeId":"1246901563055271975"},{"ts":"1733010419620","price":"0.42137","size":"1207","side":"sell","tradeId":"1246901563055271972"},{"ts":"1733010419620","price":"0.42137","size":"1419","side":"sell","tradeId":"1246901563055271970"},{"ts":"1733010419620","price":"0.42137","size":"558","side":"sell","tradeId":"1246901563055271968"},{"ts":"1733010419620","price":"0.42139","size":"1672","side":"sell","tradeId":"1246901563055271966"},{"ts":"1733010419444","price":"0.42137","size":"1099","side":"sell","tradeId":"1246901562317074509"},{"ts":"1733010419444","price":"0.42137","size":"1499","side":"sell","tradeId":"1246901562317074496"},{"ts":"1733010419444","price":"0.42137","size":"1118","side":"sell","tradeId":"1246901562317074486"},{"ts":"1733010419444","price":"0.42137","size":"41","side":"sell","tradeId":"1246901562317074483"},{"ts":"1733010419444","price":"0.42138","size":"6","side":"sell","tradeId":"1246901562317074481"},{"ts":"1733010419444","price":"0.42139","size":"1759","side":"sell","tradeId":"1246901562317074479"},{"ts":"1733010419444","price":"0.42139","size":"24","side":"sell","tradeId":"1246901562317074477"},{"ts":"1733010419444","price":"0.42140","size":"4","side":"sell","tradeId":"1246901562317074475"},{"ts":"1733010419444","price":"0.42147","size":"5","side":"sell","tradeId":"1246901562317074473"},{"ts":"1733010419444","price":"0.42150","size":"123","side":"sell","tradeId":"1246901562317074471"},{"ts":"1733010419444","price":"0.42150","size":"351","side":"sell","tradeId":"1246901562317074469"},{"ts":"1733010419444","price":"0.42153","size":"1187","side":"sell","tradeId":"1246901562317074467"},{"ts":"1733010419444","price":"0.42155","size":"5","side":"sell","tradeId":"1246901562317074464"},{"ts":"1733010419444","price":"0.42157","size":"7","side":"sell","tradeId":"1246901562317074462"},{"ts":"1733010419444","price":"0.42158","size":"13","side":"sell","tradeId":"1246901562317074460"},{"ts":"1733010419444","price":"0.42159","size":"5329","side":"sell","tradeId":"1246901562317074458"},{"ts":"1733010418792","price":"0.42159","size":"6375","side":"sell","tradeId":"1246901559582388228"},{"ts":"1733010418641","price":"0.42159","size":"1556","side":"sell","tradeId":"1246901558949048436"},{"ts":"1733010418577","price":"0.42159","size":"1359","side":"sell","tradeId":"1246901558680612927"},{"ts":"1733010418497","price":"0.42159","size":"12730","side":"sell","tradeId":"1246901558345068578"},{"ts":"1733010418450","price":"0.42159","size":"3736","side":"sell","tradeId":"1246901558147936262"},{"ts":"1733010418448","price":"0.42159","size":"3528","side":"sell","tradeId":"1246901558139547897"},{"ts":"1733010418421","price":"0.42159","size":"1097","side":"sell","tradeId":"1246901558026301485"},{"ts":"1733010418070","price":"0.42159","size":"430","side":"sell","tradeId":"1246901556554100738"},{"ts":"1733010416464","price":"0.42159","size":"78","side":"sell","tradeId":"1246901549818048592"},{"ts":"1733010415849","price":"0.42160","size":"500","side":"buy","tradeId":"1246901547238551563"},{"ts":"1733010413956","price":"0.42160","size":"84","side":"buy","tradeId":"1246901539298734085"},{"ts":"1733010413569","price":"0.42159","size":"1419","side":"sell","tradeId":"1246901537675538440"},{"ts":"1733010413569","price":"0.42159","size":"1109","side":"sell","tradeId":"1246901537675538435"},{"ts":"1733010413567","price":"0.42159","size":"503","side":"sell","tradeId":"1246901537667149838"},{"ts":"1733010413544","price":"0.42159","size":"1372","side":"sell","tradeId":"1246901537570680838"},{"ts":"1733010413490","price":"0.42159","size":"1926","side":"sell","tradeId":"1246901537344188417"},{"ts":"1733010413460","price":"0.42159","size":"581","side":"sell","tradeId":"1246901537218359300"},{"ts":"1733010413400","price":"0.42159","size":"126","side":"sell","tradeId":"1246901536966701110"},{"ts":"1733010413390","price":"0.42159","size":"1251","side":"sell","tradeId":"1246901536924758036"},{"ts":"1733010413353","price":"0.42159","size":"28","side":"sell","tradeId":"1246901536769568771"},{"ts":"1733010413258","price":"0.42159","size":"3353","side":"sell","tradeId":"1246901536371109895"},{"ts":"1733010413254","price":"0.42159","size":"3450","side":"sell","tradeId":"1246901536354332716"},{"ts":"1733010413254","price":"0.42160","size":"693","side":"sell","tradeId":"1246901536354332714"},{"ts":"1733010413252","price":"0.42160","size":"5","side":"sell","tradeId":"1246901536345944068"},{"ts":"1733010413252","price":"0.42160","size":"26","side":"sell","tradeId":"1246901536345944066"},{"ts":"1733010412926","price":"0.42162","size":"97","side":"sell","tradeId":"1246901534978600977"},{"ts":"1733010412926","price":"0.42163","size":"14","side":"sell","tradeId":"1246901534978600974"},{"ts":"1733010412926","price":"0.42163","size":"171","side":"sell","tradeId":"1246901534978600972"},{"ts":"1733010412926","price":"0.42164","size":"5","side":"sell","tradeId":"1246901534978600969"},{"ts":"1733010412926","price":"0.42164","size":"8","side":"sell","tradeId":"1246901534978600967"},{"ts":"1733010412443","price":"0.42165","size":"233","side":"buy","tradeId":"1246901532952752139"},{"ts":"1733010412352","price":"0.42167","size":"4","side":"sell","tradeId":"1246901532571070479"},{"ts":"1733010412323","price":"0.42168","size":"4","side":"sell","tradeId":"1246901532449435786"},{"ts":"1733010412309","price":"0.42169","size":"8","side":"sell","tradeId":"1246901532390715418"},{"ts":"1733010412309","price":"0.42169","size":"175","side":"sell","tradeId":"1246901532390715416"},{"ts":"1733010412309","price":"0.42169","size":"360","side":"sell","tradeId":"1246901532390715414"},{"ts":"1733010412309","price":"0.42170","size":"161","side":"sell","tradeId":"1246901532390715412"},{"ts":"1733010412309","price":"0.42170","size":"2153","side":"sell","tradeId":"1246901532390715410"},{"ts":"1733010412233","price":"0.42174","size":"4","side":"sell","tradeId":"1246901532071948355"},{"ts":"1733010412183","price":"0.42177","size":"118","side":"sell","tradeId":"1246901531862233295"},{"ts":"1733010406139","price":"0.42180","size":"282","side":"sell","tradeId":"1246901506511859964"},{"ts":"1733010406139","price":"0.42180","size":"1273","side":"sell","tradeId":"1246901506511859956"},{"ts":"1733010406134","price":"0.42180","size":"1499","side":"sell","tradeId":"1246901506490888200"},{"ts":"1733010406132","price":"0.42180","size":"1759","side":"sell","tradeId":"1246901506482499622"},{"ts":"1733010406123","price":"0.42180","size":"1657","side":"sell","tradeId":"1246901506444750854"},{"ts":"1733010405939","price":"0.42180","size":"1672","side":"sell","tradeId":"1246901505672998915"},{"ts":"1733010405932","price":"0.42180","size":"1118","side":"sell","tradeId":"1246901505643638890"},{"ts":"1733010405932","price":"0.42180","size":"1207","side":"sell","tradeId":"1246901505643638834"},{"ts":"1733010404346","price":"0.42180","size":"75","side":"sell","tradeId":"1246901498991472646"},{"ts":"1733010403977","price":"0.42180","size":"20","side":"sell","tradeId":"1246901497443774466"},{"ts":"1733010402717","price":"0.42180","size":"56","side":"sell","tradeId":"1246901492158951507"},{"ts":"1733010401820","price":"0.42180","size":"231","side":"sell","tradeId":"1246901488396660737"},{"ts":"1733010400272","price":"0.42180","size":"23390","side":"sell","tradeId":"1246901481903878182"},{"ts":"1733010398629","price":"0.42180","size":"6114","side":"sell","tradeId":"1246901475012636791"},{"ts":"1733010398629","price":"0.42180","size":"7","side":"sell","tradeId":"1246901475012636784"},{"ts":"1733010398629","price":"0.42183","size":"4","side":"sell","tradeId":"1246901475012636772"},{"ts":"1733010397982","price":"0.42186","size":"100","side":"buy","tradeId":"1246901472298921985"},{"ts":"1733010396903","price":"0.42186","size":"10","side":"sell","tradeId":"1246901467773267981"},{"ts":"1733010396903","price":"0.42186","size":"24","side":"sell","tradeId":"1246901467773267978"},{"ts":"1733010396903","price":"0.42186","size":"65","side":"sell","tradeId":"1246901467773267976"},{"ts":"1733010396487","price":"0.42189","size":"7","side":"sell","tradeId":"1246901466028437548"},{"ts":"1733010396487","price":"0.42189","size":"964","side":"sell","tradeId":"1246901466028437546"},{"ts":"1733010396481","price":"0.42189","size":"607","side":"sell","tradeId":"1246901466003271786"},{"ts":"1733010396481","price":"0.42189","size":"4","side":"sell","tradeId":"1246901466003271784"},{"ts":"1733010395844","price":"0.42191","size":"15","side":"sell","tradeId":"1246901463331500104"},{"ts":"1733010395844","price":"0.42191","size":"47","side":"sell","tradeId":"1246901463331500102"},{"ts":"1733010395844","price":"0.42191","size":"15","side":"sell","tradeId":"1246901463331500100"},{"ts":"1733010395844","price":"0.42191","size":"5","side":"sell","tradeId":"1246901463331500098"},{"ts":"1733010395844","price":"0.42191","size":"20","side":"sell","tradeId":"1246901463331500096"},{"ts":"1733010395844","price":"0.42191","size":"5","side":"sell","tradeId":"1246901463331500093"},{"ts":"1733010395844","price":"0.42191","size":"407","side":"sell","tradeId":"1246901463331500091"},{"ts":"1733010395399","price":"0.42192","size":"3757","side":"buy","tradeId":"1246901461465034805"},{"ts":"1733010392845","price":"0.42192","size":"214","side":"sell","tradeId":"1246901450752782345"},{"ts":"1733010392845","price":"0.42192","size":"2121","side":"sell","tradeId":"1246901450752782343"},{"ts":"1733010392845","price":"0.42193","size":"2456","side":"sell","tradeId":"1246901450752782341"},{"ts":"1733010392845","price":"0.42195","size":"82","side":"sell","tradeId":"1246901450752782339"},{"ts":"1733010390268","price":"0.42206","size":"351","side":"buy","tradeId":"1246901439944060948"},{"ts":"1733010389203","price":"0.42204","size":"36","side":"buy","tradeId":"1246901435477127229"},{"ts":"1733010387167","price":"0.42197","size":"60","side":"sell","tradeId":"1246901426937524229"},{"ts":"1733010386169","price":"0.42196","size":"11274","side":"sell","tradeId":"1246901422751608975"},{"ts":"1733010386169","price":"0.42197","size":"4","side":"sell","tradeId":"1246901422751608962"},{"ts":"1733010386169","price":"0.42200","size":"142","side":"sell","tradeId":"1246901422751608953"},{"ts":"1733010386169","price":"0.42200","size":"114","side":"sell","tradeId":"1246901422751608944"},{"ts":"1733010386169","price":"0.42200","size":"4","side":"sell","tradeId":"1246901422751608934"},{"ts":"1733010386169","price":"0.42200","size":"7","side":"sell","tradeId":"1246901422751608927"},{"ts":"1733010386169","price":"0.42200","size":"42","side":"sell","tradeId":"1246901422751608922"},{"ts":"1733010386169","price":"0.42200","size":"4","side":"sell","tradeId":"1246901422751608920"},{"ts":"1733010386169","price":"0.42200","size":"25","side":"sell","tradeId":"1246901422751608918"},{"ts":"1733010386169","price":"0.42200","size":"13","side":"sell","tradeId":"1246901422751608916"},{"ts":"1733010386169","price":"0.42200","size":"256","side":"sell","tradeId":"1246901422751608913"},{"ts":"1733010386169","price":"0.42200","size":"59","side":"sell","tradeId":"1246901422751608911"},{"ts":"1733010386088","price":"0.42200","size":"345","side":"sell","tradeId":"1246901422411870222"},{"ts":"1733010386088","price":"0.42202","size":"5","side":"sell","tradeId":"1246901422411870219"},{"ts":"1733010385805","price":"0.42208","size":"342","side":"buy","tradeId":"1246901421224882261"},{"ts":"1733010385635","price":"0.42204","size":"145","side":"buy","tradeId":"1246901420511850504"},{"ts":"1733010380667","price":"0.42213","size":"990","side":"sell","tradeId":"1246901399674548226"},{"ts":"1733010379679","price":"0.42222","size":"28","side":"buy","tradeId":"1246901395530576042"},{"ts":"1733010379636","price":"0.42218","size":"419","side":"buy","tradeId":"1246901395350220816"},{"ts":"1733010377634","price":"0.42222","size":"5","side":"sell","tradeId":"1246901386953224411"},{"ts":"1733010377634","price":"0.42223","size":"11","side":"sell","tradeId":"1246901386953224409"},{"ts":"1733010376921","price":"0.42224","size":"20","side":"buy","tradeId":"1246901383962685577"},{"ts":"1733010375501","price":"0.42229","size":"7","side":"sell","tradeId":"1246901378006773768"},{"ts":"1733010372507","price":"0.42229","size":"136","side":"sell","tradeId":"1246901365449027590"},{"ts":"1733010371661","price":"0.42230","size":"100","side":"buy","tradeId":"1246901361900646489"},{"ts":"1733010371618","price":"0.42238","size":"1597","side":"sell","tradeId":"1246901361720291337"},{"ts":"1733010371609","price":"0.42240","size":"229","side":"sell","tradeId":"1246901361682542604"},{"ts":"1733010370808","price":"0.42250","size":"871","side":"sell","tradeId":"1246901358322905095"},{"ts":"1733010369321","price":"0.42257","size":"2323","side":"sell","tradeId":"1246901352085975046"},{"ts":"1733010368756","price":"0.42257","size":"740","side":"sell","tradeId":"1246901349716193611"},{"ts":"1733010367444","price":"0.42258","size":"211","side":"buy","tradeId":"1246901344213266444"},{"ts":"1733010366721","price":"0.42258","size":"509","side":"buy","tradeId":"1246901341180784645"},{"ts":"1733010366420","price":"0.42258","size":"185","side":"buy","tradeId":"1246901339918299364"},{"ts":"1733010362389","price":"0.42266","size":"505","side":"buy","tradeId":"1246901323011059713"},{"ts":"1733010361161","price":"0.42257","size":"57","side":"sell","tradeId":"1246901317860454401"},{"ts":"1733010360961","price":"0.42266","size":"2","side":"buy","tradeId":"1246901317021593602"},{"ts":"1733010358190","price":"0.42257","size":"50","side":"sell","tradeId":"1246901305399177229"},{"ts":"1733010352667","price":"0.42270","size":"2000","side":"buy","tradeId":"1246901282234036227"},{"ts":"1733010352588","price":"0.42261","size":"12189","side":"sell","tradeId":"1246901281902686263"},{"ts":"1733010352273","price":"0.42265","size":"164","side":"sell","tradeId":"1246901280581480450"},{"ts":"1733010351499","price":"0.42261","size":"100","side":"sell","tradeId":"1246901277335089193"},{"ts":"1733010348038","price":"0.42278","size":"180","side":"buy","tradeId":"1246901262818603009"},{"ts":"1733010344207","price":"0.42275","size":"30036","side":"buy","tradeId":"1246901246750224387"},{"ts":"1733010343963","price":"0.42275","size":"11944","side":"buy","tradeId":"1246901245726814230"},{"ts":"1733010341582","price":"0.42270","size":"280","side":"sell","tradeId":"1246901235740176431"},{"ts":"1733010338811","price":"0.42271","size":"5952","side":"sell","tradeId":"1246901224117760008"},{"ts":"1733010338811","price":"0.42271","size":"1233","side":"sell","tradeId":"1246901224117760006"},{"ts":"1733010338811","price":"0.42271","size":"101","side":"sell","tradeId":"1246901224117760004"},{"ts":"1733010338811","price":"0.42271","size":"1165","side":"sell","tradeId":"1246901224117760002"},{"ts":"1733010337633","price":"0.42280","size":"169","side":"buy","tradeId":"1246901219176869899"},{"ts":"1733010336585","price":"0.42276","size":"1145","side":"sell","tradeId":"1246901214781239299"},{"ts":"1733010336585","price":"0.42278","size":"1042","side":"sell","tradeId":"1246901214781239297"},{"ts":"1733010335097","price":"0.42286","size":"162","side":"buy","tradeId":"1246901208540115013"},{"ts":"1733010334896","price":"0.42278","size":"2311","side":"sell","tradeId":"1246901207697059849"},{"ts":"1733010334896","price":"0.42278","size":"609","side":"sell","tradeId":"1246901207697059847"},{"ts":"1733010329532","price":"0.42290","size":"110","side":"sell","tradeId":"1246901185198813223"},{"ts":"1733010328196","price":"0.42317","size":"1782","side":"sell","tradeId":"1246901179595223098"},{"ts":"1733010325485","price":"0.42318","size":"145","side":"buy","tradeId":"1246901168224464946"},{"ts":"1733010323900","price":"0.42317","size":"223","side":"sell","tradeId":"1246901161576493059"},{"ts":"1733010322351","price":"0.42319","size":"9699","side":"buy","tradeId":"1246901155079516164"},{"ts":"1733010316595","price":"0.42326","size":"2719","side":"buy","tradeId":"1246901130937102372"},{"ts":"1733010314266","price":"0.42326","size":"64994","side":"buy","tradeId":"1246901121168568383"},{"ts":"1733010311989","price":"0.42313","size":"5310","side":"buy","tradeId":"1246901111618138149"},{"ts":"1733010311850","price":"0.42309","size":"147","side":"buy","tradeId":"1246901111035129914"},{"ts":"1733010305535","price":"0.42316","size":"540","side":"buy","tradeId":"1246901084548100125"},{"ts":"1733010302345","price":"0.42320","size":"8765","side":"buy","tradeId":"1246901071168270393"},{"ts":"1733010301247","price":"0.42315","size":"139","side":"sell","tradeId":"1246901066562924604"},{"ts":"1733010301165","price":"0.42322","size":"245","side":"buy","tradeId":"1246901066218991655"},{"ts":"1733010300795","price":"0.42300","size":"3316","side":"buy","tradeId":"1246901064667099140"},{"ts":"1733010292096","price":"0.42304","size":"16901","side":"buy","tradeId":"1246901028180848737"},{"ts":"1733010291148","price":"0.42298","size":"89","side":"buy","tradeId":"1246901024204648449"},{"ts":"1733010288953","price":"0.42300","size":"35075","side":"buy","tradeId":"1246901014998151180"},{"ts":"1733010288953","price":"0.42300","size":"1195","side":"buy","tradeId":"1246901014998151178"},{"ts":"1733010288953","price":"0.42299","size":"28264","side":"buy","tradeId":"1246901014998151175"},{"ts":"1733010284080","price":"0.42295","size":"143","side":"sell","tradeId":"1246900994559307800"},{"ts":"1733010281785","price":"0.42286","size":"2181","side":"sell","tradeId":"1246900984933380100"},{"ts":"1733010280816","price":"0.42294","size":"9564","side":"buy","tradeId":"1246900980869099528"},{"ts":"1733010270638","price":"0.42286","size":"15092","side":"buy","tradeId":"1246900938179473410"},{"ts":"1733010270457","price":"0.42285","size":"111","side":"buy","tradeId":"1246900937420304386"},{"ts":"1733010269790","price":"0.42277","size":"14880","side":"sell","tradeId":"1246900934622703624"},{"ts":"1733010265406","price":"0.42272","size":"147","side":"sell","tradeId":"1246900916234874945"},{"ts":"1733010263535","price":"0.42261","size":"39","side":"sell","tradeId":"1246900908387332098"},{"ts":"1733010263034","price":"0.42267","size":"3246","side":"buy","tradeId":"1246900906285985879"},{"ts":"1733010252082","price":"0.42274","size":"2013","side":"buy","tradeId":"1246900860349968452"},{"ts":"1733010251262","price":"0.42270","size":"192","side":"buy","tradeId":"1246900856910639106"},{"ts":"1733010251135","price":"0.42274","size":"20","side":"buy","tradeId":"1246900856377962504"},{"ts":"1733010251135","price":"0.42272","size":"38","side":"buy","tradeId":"1246900856377962502"},{"ts":"1733010242235","price":"0.42270","size":"396","side":"sell","tradeId":"1246900819048656896"},{"ts":"1733010240144","price":"0.42270","size":"121","side":"sell","tradeId":"1246900810278367235"},{"ts":"1733010233562","price":"0.42272","size":"111","side":"buy","tradeId":"1246900782671458362"},{"ts":"1733010232911","price":"0.42266","size":"253","side":"sell","tradeId":"1246900779940966408"},{"ts":"1733010232911","price":"0.42267","size":"2030","side":"sell","tradeId":"1246900779940966406"},{"ts":"1733010232911","price":"0.42267","size":"1651","side":"sell","tradeId":"1246900779940966404"},{"ts":"1733010232911","price":"0.42270","size":"202","side":"sell","tradeId":"1246900779940966402"},{"ts":"1733010227490","price":"0.42277","size":"165","side":"sell","tradeId":"1246900757203644431"},{"ts":"1733010227179","price":"0.42278","size":"20","side":"buy","tradeId":"1246900755899215927"},{"ts":"1733010224956","price":"0.42284","size":"112","side":"buy","tradeId":"1246900746575278090"},{"ts":"1733010223680","price":"0.42273","size":"2751","side":"buy","tradeId":"1246900741223346226"},{"ts":"1733010222425","price":"0.42272","size":"107","side":"sell","tradeId":"1246900735959494676"},{"ts":"1733010218375","price":"0.42272","size":"136","side":"sell","tradeId":"1246900718972563501"},{"ts":"1733010217727","price":"0.42265","size":"680","side":"buy","tradeId":"1246900716254654467"},{"ts":"1733010206054","price":"0.42278","size":"4361","side":"sell","tradeId":"1246900667294543873"},{"ts":"1733010205251","price":"0.42278","size":"89","side":"buy","tradeId":"1246900663926517766"},{"ts":"1733010205010","price":"0.42283","size":"711","side":"buy","tradeId":"1246900662915690502"},{"ts":"1733010196884","price":"0.42267","size":"38","side":"sell","tradeId":"1246900628832776256"},{"ts":"1733010195751","price":"0.42299","size":"4563","side":"buy","tradeId":"1246900624080629764"},{"ts":"1733010195751","price":"0.42299","size":"446","side":"buy","tradeId":"1246900624080629761"},{"ts":"1733010195735","price":"0.42298","size":"1935","side":"sell","tradeId":"1246900624013520904"},{"ts":"1733010195735","price":"0.42298","size":"2462","side":"sell","tradeId":"1246900624013520900"},{"ts":"1733010191851","price":"0.42298","size":"1651","side":"sell","tradeId":"1246900607722844162"},{"ts":"1733010191697","price":"0.42298","size":"2030","side":"sell","tradeId":"1246900607076921348"},{"ts":"1733010191660","price":"0.42298","size":"5042","side":"sell","tradeId":"1246900606921732109"},{"ts":"1733010191660","price":"0.42298","size":"410","side":"sell","tradeId":"1246900606921732106"},{"ts":"1733010191660","price":"0.42298","size":"3353","side":"sell","tradeId":"1246900606921732103"},{"ts":"1733010191655","price":"0.42298","size":"1233","side":"sell","tradeId":"1246900606900760597"},{"ts":"1733010191654","price":"0.42298","size":"609","side":"sell","tradeId":"1246900606896566330"},{"ts":"1733010190598","price":"0.42298","size":"121","side":"sell","tradeId":"1246900602467381253"},{"ts":"1733010181509","price":"0.42298","size":"97","side":"sell","tradeId":"1246900564345352267"},{"ts":"1733010180306","price":"0.42298","size":"1204","side":"sell","tradeId":"1246900559299604486"},{"ts":"1733010179227","price":"0.42298","size":"1819","side":"sell","tradeId":"1246900554773950501"},{"ts":"1733010179072","price":"0.42298","size":"1978","side":"sell","tradeId":"1246900554123833405"},{"ts":"1733010167380","price":"0.42300","size":"137","side":"buy","tradeId":"1246900505084030984"},{"ts":"1733010163303","price":"0.42299","size":"675","side":"buy","tradeId":"1246900487983853571"},{"ts":"1733010158179","price":"0.42299","size":"1191","side":"buy","tradeId":"1246900466492239907"},{"ts":"1733010158179","price":"0.42299","size":"1472","side":"buy","tradeId":"1246900466492239905"},{"ts":"1733010157281","price":"0.42298","size":"88","side":"sell","tradeId":"1246900462725754883"},{"ts":"1733010156982","price":"0.42299","size":"9379","side":"buy","tradeId":"1246900461471658020"},{"ts":"1733010156818","price":"0.42306","size":"1694","side":"sell","tradeId":"1246900460783792139"},{"ts":"1733010149738","price":"0.42333","size":"101","side":"sell","tradeId":"1246900431088119843"},{"ts":"1733010148333","price":"0.42334","size":"1170","side":"buy","tradeId":"1246900425195122689"},{"ts":"1733010145171","price":"0.42334","size":"113","side":"buy","tradeId":"1246900411932733474"},{"ts":"1733010135770","price":"0.42335","size":"147","side":"sell","tradeId":"1246900372502081539"},{"ts":"1733010133640","price":"0.42340","size":"1107","side":"buy","tradeId":"1246900363568214070"},{"ts":"1733010133088","price":"0.42331","size":"2705","side":"sell","tradeId":"1246900361252958208"},{"ts":"1733010131532","price":"0.42333","size":"63","side":"sell","tradeId":"1246900354726621186"},{"ts":"1733010129291","price":"0.42336","size":"23","side":"buy","tradeId":"1246900345327185950"},{"ts":"1733010125927","price":"0.42340","size":"4013","side":"buy","tradeId":"1246900331217547269"},{"ts":"1733010122500","price":"0.42334","size":"6079","side":"sell","tradeId":"1246900316843667469"},{"ts":"1733010122500","price":"0.42345","size":"685","side":"sell","tradeId":"1246900316843667467"},{"ts":"1733010122436","price":"0.42346","size":"128","side":"buy","tradeId":"1246900316575232003"},{"ts":"1733010120446","price":"0.42345","size":"109","side":"sell","tradeId":"1246900308228567104"},{"ts":"1733010115931","price":"0.42345","size":"6","side":"buy","tradeId":"1246900289291284688"},{"ts":"1733010115370","price":"0.42344","size":"926","side":"sell","tradeId":"1246900286938280113"},{"ts":"1733010114145","price":"0.42344","size":"7","side":"buy","tradeId":"1246900281800257626"},{"ts":"1733010110095","price":"0.42341","size":"19587","side":"buy","tradeId":"1246900264813326484"},{"ts":"1733010110095","price":"0.42340","size":"200","side":"buy","tradeId":"1246900264813326482"},{"ts":"1733010108795","price":"0.42338","size":"83","side":"buy","tradeId":"1246900259360731140"},{"ts":"1733010099296","price":"0.42333","size":"59","side":"buy","tradeId":"1246900219519037443"},{"ts":"1733010093643","price":"0.42322","size":"72","side":"sell","tradeId":"1246900195808637002"},{"ts":"1733010085944","price":"0.42320","size":"878","side":"buy","tradeId":"1246900163516690435"},{"ts":"1733010085563","price":"0.42313","size":"74","side":"buy","tradeId":"1246900161918660609"},{"ts":"1733010081471","price":"0.42309","size":"1802","side":"sell","tradeId":"1246900144755568677"},{"ts":"1733010078819","price":"0.42319","size":"28891","side":"buy","tradeId":"1246900133632274494"},{"ts":"1733010078092","price":"0.42310","size":"11236","side":"sell","tradeId":"1246900130583015493"},{"ts":"1733010077978","price":"0.42318","size":"108","side":"buy","tradeId":"1246900130104864808"},{"ts":"1733010064646","price":"0.42317","size":"13","side":"sell","tradeId":"1246900074186403968"},{"ts":"1733010064354","price":"0.42321","size":"79","side":"sell","tradeId":"1246900072961667111"},{"ts":"1733010061047","price":"0.42317","size":"28","side":"sell","tradeId":"1246900059091103908"},{"ts":"1733010056864","price":"0.42315","size":"1152","side":"buy","tradeId":"1246900041546330154"},{"ts":"1733010054910","price":"0.42306","size":"45","side":"sell","tradeId":"1246900033350660098"},{"ts":"1733010053124","price":"0.42315","size":"3200","side":"buy","tradeId":"1246900025859633191"},{"ts":"1733010053124","price":"0.42314","size":"37240","side":"buy","tradeId":"1246900025859633185"},{"ts":"1733010053124","price":"0.42313","size":"50939","side":"buy","tradeId":"1246900025859633178"},{"ts":"1733010053124","price":"0.42312","size":"43664","side":"buy","tradeId":"1246900025859633167"},{"ts":"1733010052920","price":"0.42312","size":"5391","side":"buy","tradeId":"1246900025003995175"},{"ts":"1733010050459","price":"0.42311","size":"491","side":"sell","tradeId":"1246900014681813029"},{"ts":"1733010049720","price":"0.42319","size":"131","side":"buy","tradeId":"1246900011582222337"},{"ts":"1733010048694","price":"0.42311","size":"1705","side":"sell","tradeId":"1246900007278866432"},{"ts":"1733010047784","price":"0.42315","size":"1181","side":"buy","tradeId":"1246900003462049804"},{"ts":"1733010046182","price":"0.42306","size":"68","side":"sell","tradeId":"1246899996742774791"},{"ts":"1733010031549","price":"0.42311","size":"78","side":"sell","tradeId":"1246899935367524353"},{"ts":"1733010025475","price":"0.42316","size":"44","side":"sell","tradeId":"1246899909891321944"},{"ts":"1733010020536","price":"0.42323","size":"4000","side":"buy","tradeId":"1246899889175654403"},{"ts":"1733010018629","price":"0.42326","size":"352","side":"buy","tradeId":"1246899881177116672"},{"ts":"1733010018250","price":"0.42317","size":"1220","side":"sell","tradeId":"1246899879587475532"},{"ts":"1733010018250","price":"0.42317","size":"1030","side":"sell","tradeId":"1246899879587475530"},{"ts":"1733010017890","price":"0.42324","size":"42","side":"buy","tradeId":"1246899878077526065"},{"ts":"1733010012509","price":"0.42318","size":"414","side":"buy","tradeId":"1246899855507976225"},{"ts":"1733010003253","price":"0.42300","size":"44","side":"buy","tradeId":"1246899816685498370"},{"ts":"1733009996187","price":"0.42310","size":"33","side":"buy","tradeId":"1246899787048546383"},{"ts":"1733009994151","price":"0.42314","size":"31","side":"buy","tradeId":"1246899778508943363"},{"ts":"1733009991157","price":"0.42325","size":"3233","side":"sell","tradeId":"1246899765951197224"},{"ts":"1733009991104","price":"0.42325","size":"463","side":"sell","tradeId":"1246899765728899096"},{"ts":"1733009991100","price":"0.42325","size":"435","side":"sell","tradeId":"1246899765712121869"},{"ts":"1733009991097","price":"0.42325","size":"929","side":"sell","tradeId":"1246899765699538973"},{"ts":"1733009991024","price":"0.42325","size":"559","side":"sell","tradeId":"1246899765393354757"},{"ts":"1733009991002","price":"0.42325","size":"1762","side":"sell","tradeId":"1246899765301080075"},{"ts":"1733009990963","price":"0.42325","size":"537","side":"sell","tradeId":"1246899765137502299"},{"ts":"1733009990891","price":"0.42325","size":"3625","side":"sell","tradeId":"1246899764835512336"},{"ts":"1733009981608","price":"0.42331","size":"840","side":"buy","tradeId":"1246899725899788291"},{"ts":"1733009979006","price":"0.42326","size":"34","side":"sell","tradeId":"1246899714986209281"},{"ts":"1733009978938","price":"0.42327","size":"1162","side":"buy","tradeId":"1246899714700996609"},{"ts":"1733009978630","price":"0.42327","size":"167","side":"buy","tradeId":"1246899713409151006"},{"ts":"1733009969914","price":"0.42328","size":"52","side":"sell","tradeId":"1246899676851597317"},{"ts":"1733009967878","price":"0.42341","size":"37","side":"sell","tradeId":"1246899668311994369"},{"ts":"1733009965344","price":"0.42337","size":"97","side":"buy","tradeId":"1246899657683628222"},{"ts":"1733009965185","price":"0.42343","size":"39020","side":"buy","tradeId":"1246899657016733702"},{"ts":"1733009965185","price":"0.42342","size":"4","side":"buy","tradeId":"1246899657016733700"},{"ts":"1733009965185","price":"0.42337","size":"161","side":"buy","tradeId":"1246899657016733698"},{"ts":"1733009964751","price":"0.42336","size":"5","side":"buy","tradeId":"1246899655196405760"},{"ts":"1733009962332","price":"0.42326","size":"166","side":"sell","tradeId":"1246899645050384385"},{"ts":"1733009961621","price":"0.42335","size":"533","side":"buy","tradeId":"1246899642068234250"},{"ts":"1733009961621","price":"0.42333","size":"4","side":"buy","tradeId":"1246899642068234248"},{"ts":"1733009961621","price":"0.42333","size":"4","side":"buy","tradeId":"1246899642068234246"},{"ts":"1733009961621","price":"0.42333","size":"5","side":"buy","tradeId":"1246899642068234244"},{"ts":"1733009961621","price":"0.42331","size":"5","side":"buy","tradeId":"1246899642068234242"},{"ts":"1733009961231","price":"0.42326","size":"11","side":"buy","tradeId":"1246899640432455682"},{"ts":"1733009956094","price":"0.42325","size":"41","side":"buy","tradeId":"1246899618886316150"},{"ts":"1733009956094","price":"0.42325","size":"60","side":"buy","tradeId":"1246899618886316148"},{"ts":"1733009952721","price":"0.42321","size":"93","side":"buy","tradeId":"1246899604738928643"},{"ts":"1733009952263","price":"0.42318","size":"10616","side":"buy","tradeId":"1246899602817937412"},{"ts":"1733009952170","price":"0.42315","size":"11246","side":"buy","tradeId":"1246899602427867142"},{"ts":"1733009951200","price":"0.42305","size":"20","side":"buy","tradeId":"1246899598359392260"},{"ts":"1733009949133","price":"0.42320","size":"1035","side":"buy","tradeId":"1246899589689766062"},{"ts":"1733009947028","price":"0.42321","size":"92","side":"buy","tradeId":"1246899580860756091"},{"ts":"1733009944739","price":"0.42323","size":"147","side":"buy","tradeId":"1246899571259994114"},{"ts":"1733009944633","price":"0.42315","size":"125","side":"buy","tradeId":"1246899570815398020"},{"ts":"1733009937747","price":"0.42300","size":"84","side":"sell","tradeId":"1246899541933420547"},{"ts":"1733009937745","price":"0.42300","size":"3621","side":"sell","tradeId":"1246899541925031995"},{"ts":"1733009937741","price":"0.42300","size":"3275","side":"sell","tradeId":"1246899541908254743"},{"ts":"1733009937741","price":"0.42305","size":"369","side":"sell","tradeId":"1246899541908254739"},{"ts":"1733009937049","price":"0.42314","size":"219","side":"buy","tradeId":"1246899539005796353"},{"ts":"1733009935745","price":"0.42310","size":"163","side":"buy","tradeId":"1246899533536423938"},{"ts":"1733009924432","price":"0.42311","size":"125","side":"buy","tradeId":"1246899486086262874"},{"ts":"1733009919412","price":"0.42305","size":"84","side":"sell","tradeId":"1246899465030856789"},{"ts":"1733009918882","price":"0.42314","size":"2333","side":"buy","tradeId":"1246899462807875598"},{"ts":"1733009918713","price":"0.42305","size":"799","side":"sell","tradeId":"1246899462099038211"},{"ts":"1733009912530","price":"0.42314","size":"1116","side":"sell","tradeId":"1246899436165656582"},{"ts":"1733009910804","price":"0.42316","size":"163","side":"buy","tradeId":"1246899428926287899"},{"ts":"1733009907902","price":"0.42315","size":"143","side":"buy","tradeId":"1246899416754417669"},{"ts":"1733009907902","price":"0.42315","size":"1867","side":"buy","tradeId":"1246899416754417667"},{"ts":"1733009906443","price":"0.42313","size":"4933","side":"sell","tradeId":"1246899410634928130"},{"ts":"1733009905240","price":"0.42321","size":"158","side":"sell","tradeId":"1246899405589180498"},{"ts":"1733009904620","price":"0.42325","size":"117","side":"buy","tradeId":"1246899402988711971"},{"ts":"1733009904620","price":"0.42323","size":"4","side":"buy","tradeId":"1246899402988711968"},{"ts":"1733009904620","price":"0.42321","size":"7","side":"buy","tradeId":"1246899402988711966"},{"ts":"1733009904620","price":"0.42320","size":"7","side":"buy","tradeId":"1246899402988711964"},{"ts":"1733009904620","price":"0.42320","size":"42","side":"buy","tradeId":"1246899402988711962"},{"ts":"1733009904620","price":"0.42320","size":"25","side":"buy","tradeId":"1246899402988711960"},{"ts":"1733009904620","price":"0.42320","size":"4","side":"buy","tradeId":"1246899402988711958"},{"ts":"1733009904620","price":"0.42320","size":"13","side":"buy","tradeId":"1246899402988711956"},{"ts":"1733009904620","price":"0.42316","size":"13","side":"buy","tradeId":"1246899402988711954"},{"ts":"1733009904525","price":"0.42315","size":"7","side":"buy","tradeId":"1246899402590253061"},{"ts":"1733009904525","price":"0.42315","size":"166","side":"buy","tradeId":"1246899402590253059"},{"ts":"1733009902571","price":"0.42314","size":"3938","side":"sell","tradeId":"1246899394394583041"},{"ts":"1733009900039","price":"0.42308","size":"664","side":"sell","tradeId":"1246899383774605313"},{"ts":"1733009898453","price":"0.42315","size":"48","side":"buy","tradeId":"1246899377122439193"},{"ts":"1733009898453","price":"0.42314","size":"15","side":"buy","tradeId":"1246899377122439191"},{"ts":"1733009898453","price":"0.42314","size":"5","side":"buy","tradeId":"1246899377122439189"},{"ts":"1733009898453","price":"0.42314","size":"47","side":"buy","tradeId":"1246899377122439187"},{"ts":"1733009898453","price":"0.42314","size":"20","side":"buy","tradeId":"1246899377122439185"},{"ts":"1733009898453","price":"0.42314","size":"15","side":"buy","tradeId":"1246899377122439183"},{"ts":"1733009898453","price":"0.42314","size":"5","side":"buy","tradeId":"1246899377122439179"},{"ts":"1733009892501","price":"0.42305","size":"12665","side":"buy","tradeId":"1246899352157941786"},{"ts":"1733009889592","price":"0.42300","size":"114","side":"buy","tradeId":"1246899339956711430"},{"ts":"1733009887558","price":"0.42303","size":"161","side":"buy","tradeId":"1246899331425497128"},{"ts":"1733009886944","price":"0.42306","size":"518","side":"buy","tradeId":"1246899328850194518"},{"ts":"1733009883779","price":"0.42294","size":"922","side":"buy","tradeId":"1246899315575222334"},{"ts":"1733009879984","price":"0.42302","size":"122","side":"sell","tradeId":"1246899299657838593"},{"ts":"1733009874425","price":"0.42296","size":"159","side":"buy","tradeId":"1246899276341702747"},{"ts":"1733009871866","price":"0.42299","size":"668","side":"buy","tradeId":"1246899265608478766"},{"ts":"1733009871311","price":"0.42302","size":"15240","side":"buy","tradeId":"1246899263280640016"},{"ts":"1733009867347","price":"0.42305","size":"192","side":"buy","tradeId":"1246899246654418947"},{"ts":"1733009865821","price":"0.42310","size":"242","side":"sell","tradeId":"1246899240253911106"},{"ts":"1733009865537","price":"0.42305","size":"230","side":"sell","tradeId":"1246899239062728719"},{"ts":"1733009861106","price":"0.42299","size":"3631","side":"sell","tradeId":"1246899220477767690"},{"ts":"1733009861106","price":"0.42300","size":"45060","side":"sell","tradeId":"1246899220477767688"},{"ts":"1733009861106","price":"0.42301","size":"2712","side":"sell","tradeId":"1246899220477767686"},{"ts":"1733009857179","price":"0.42311","size":"2519","side":"buy","tradeId":"1246899204006735879"},{"ts":"1733009855420","price":"0.42299","size":"7683","side":"sell","tradeId":"1246899196628955136"},{"ts":"1733009851808","price":"0.42304","size":"8450","side":"sell","tradeId":"1246899181479129106"},{"ts":"1733009851753","price":"0.42313","size":"230","side":"buy","tradeId":"1246899181248442378"},{"ts":"1733009851178","price":"0.42309","size":"255","side":"buy","tradeId":"1246899178836717570"},{"ts":"1733009849125","price":"0.42310","size":"744","side":"buy","tradeId":"1246899170225811489"},{"ts":"1733009849125","price":"0.42310","size":"10","side":"buy","tradeId":"1246899170225811480"},{"ts":"1733009849125","price":"0.42304","size":"82","side":"buy","tradeId":"1246899170225811471"},{"ts":"1733009848734","price":"0.42302","size":"8","side":"buy","tradeId":"1246899168585838597"},{"ts":"1733009848734","price":"0.42302","size":"24","side":"buy","tradeId":"1246899168585838595"},{"ts":"1733009845617","price":"0.42299","size":"216","side":"buy","tradeId":"1246899155512193026"},{"ts":"1733009844186","price":"0.42301","size":"4457","side":"buy","tradeId":"1246899149510144028"},{"ts":"1733009844186","price":"0.42301","size":"7","side":"buy","tradeId":"1246899149510144026"},{"ts":"1733009844186","price":"0.42301","size":"2121","side":"buy","tradeId":"1246899149510144024"},{"ts":"1733009844186","price":"0.42300","size":"14","side":"buy","tradeId":"1246899149510144022"},{"ts":"1733009844186","price":"0.42300","size":"14","side":"buy","tradeId":"1246899149510144019"},{"ts":"1733009844186","price":"0.42300","size":"407","side":"buy","tradeId":"1246899149510144017"},{"ts":"1733009844186","price":"0.42300","size":"256","side":"buy","tradeId":"1246899149510144014"},{"ts":"1733009844186","price":"0.42297","size":"4","side":"buy","tradeId":"1246899149510144012"},{"ts":"1733009844186","price":"0.42297","size":"1571","side":"buy","tradeId":"1246899149510144010"},{"ts":"1733009844091","price":"0.42296","size":"203","side":"buy","tradeId":"1246899149111685286"},{"ts":"1733009835151","price":"0.42273","size":"44","side":"sell","tradeId":"1246899111614607366"},{"ts":"1733009835151","price":"0.42273","size":"60","side":"sell","tradeId":"1246899111614607364"},{"ts":"1733009835151","price":"0.42273","size":"29","side":"sell","tradeId":"1246899111614607362"},{"ts":"1733009835151","price":"0.42273","size":"37","side":"sell","tradeId":"1246899111614607360"},{"ts":"1733009835150","price":"0.42273","size":"15","side":"sell","tradeId":"1246899111610413118"},{"ts":"1733009828950","price":"0.42246","size":"144","side":"buy","tradeId":"1246899085605728309"},{"ts":"1733009817410","price":"0.42265","size":"4308","side":"sell","tradeId":"1246899037203460116"},{"ts":"1733009815341","price":"0.42271","size":"1116","side":"buy","tradeId":"1246899028525445161"},{"ts":"1733009815316","price":"0.42267","size":"129","side":"sell","tradeId":"1246899028420587528"},{"ts":"1733009810372","price":"0.42245","size":"1220","side":"sell","tradeId":"1246899007683948634"},{"ts":"1733009802193","price":"0.42252","size":"189","side":"buy","tradeId":"1246898973378736129"},{"ts":"1733009802164","price":"0.42244","size":"5917","side":"sell","tradeId":"1246898973257101322"},{"ts":"1733009802164","price":"0.42244","size":"474","side":"sell","tradeId":"1246898973257101320"},{"ts":"1733009800139","price":"0.42242","size":"11805","side":"sell","tradeId":"1246898964763635724"},{"ts":"1733009800139","price":"0.42243","size":"16788","side":"sell","tradeId":"1246898964763635722"},{"ts":"1733009800139","price":"0.42244","size":"23085","side":"sell","tradeId":"1246898964763635719"},{"ts":"1733009800139","price":"0.42244","size":"1272","side":"sell","tradeId":"1246898964763635717"},{"ts":"1733009800139","price":"0.42249","size":"14","side":"sell","tradeId":"1246898964763635714"},{"ts":"1733009798063","price":"0.42261","size":"220","side":"sell","tradeId":"1246898956056260694"},{"ts":"1733009798063","price":"0.42262","size":"266","side":"sell","tradeId":"1246898956056260669"},{"ts":"1733009795870","price":"0.42263","size":"266","side":"buy","tradeId":"1246898946858152017"},{"ts":"1733009793265","price":"0.42281","size":"266","side":"sell","tradeId":"1246898935931990038"},{"ts":"1733009792636","price":"0.42282","size":"266","side":"buy","tradeId":"1246898933293772802"},{"ts":"1733009791447","price":"0.42287","size":"266","side":"buy","tradeId":"1246898928306745350"},{"ts":"1733009790585","price":"0.42282","size":"101","side":"buy","tradeId":"1246898924691255298"},{"ts":"1733009789351","price":"0.42281","size":"3087","side":"buy","tradeId":"1246898919515484163"},{"ts":"1733009787615","price":"0.42279","size":"2412","side":"buy","tradeId":"1246898912234172569"},{"ts":"1733009786984","price":"0.42276","size":"266","side":"buy","tradeId":"1246898909587566593"},{"ts":"1733009785527","price":"0.42270","size":"48","side":"sell","tradeId":"1246898903476465668"},{"ts":"1733009784463","price":"0.42279","size":"266","side":"buy","tradeId":"1246898899013726466"},{"ts":"1733009783258","price":"0.42281","size":"266","side":"buy","tradeId":"1246898893959589891"},{"ts":"1733009777940","price":"0.42261","size":"46","side":"sell","tradeId":"1246898871654281219"},{"ts":"1733009771402","price":"0.42276","size":"266","side":"sell","tradeId":"1246898844231921674"},{"ts":"1733009769880","price":"0.42280","size":"24","side":"sell","tradeId":"1246898837848191072"},{"ts":"1733009768232","price":"0.42261","size":"7415","side":"buy","tradeId":"1246898830935978104"},{"ts":"1733009768226","price":"0.42261","size":"3452","side":"buy","tradeId":"1246898830910812272"},{"ts":"1733009767786","price":"0.42261","size":"266","side":"buy","tradeId":"1246898829065318403"},{"ts":"1733009766553","price":"0.42261","size":"266","side":"buy","tradeId":"1246898823893741570"},{"ts":"1733009765364","price":"0.42261","size":"266","side":"buy","tradeId":"1246898818906714202"},{"ts":"1733009764191","price":"0.42261","size":"266","side":"buy","tradeId":"1246898813986795521"},{"ts":"1733009762564","price":"0.42254","size":"30036","side":"sell","tradeId":"1246898807162662916"},{"ts":"1733009757764","price":"0.42256","size":"58","side":"buy","tradeId":"1246898787030003811"},{"ts":"1733009753715","price":"0.42235","size":"55","side":"sell","tradeId":"1246898770047266818"},{"ts":"1733009753033","price":"0.42228","size":"518","side":"sell","tradeId":"1246898767186751494"},{"ts":"1733009752938","price":"0.42237","size":"124","side":"buy","tradeId":"1246898766788292668"},{"ts":"1733009750390","price":"0.42235","size":"1790","side":"sell","tradeId":"1246898756101206020"},{"ts":"1733009745120","price":"0.42236","size":"44","side":"buy","tradeId":"1246898733997223939"},{"ts":"1733009740745","price":"0.42225","size":"143","side":"buy","tradeId":"1246898715647143956"},{"ts":"1733009740745","price":"0.42225","size":"3625","side":"buy","tradeId":"1246898715647143950"},{"ts":"1733009740741","price":"0.42225","size":"2524","side":"buy","tradeId":"1246898715630366822"},{"ts":"1733009740741","price":"0.42224","size":"1120","side":"buy","tradeId":"1246898715630366812"},{"ts":"1733009740734","price":"0.42224","size":"152","side":"buy","tradeId":"1246898715601006600"},{"ts":"1733009738098","price":"0.42216","size":"218","side":"sell","tradeId":"1246898704544821249"},{"ts":"1733009733498","price":"0.42201","size":"53","side":"sell","tradeId":"1246898685251022851"},{"ts":"1733009728297","price":"0.42211","size":"7973","side":"buy","tradeId":"1246898663436447853"},{"ts":"1733009728297","price":"0.42210","size":"93893","side":"buy","tradeId":"1246898663436447848"},{"ts":"1733009728297","price":"0.42209","size":"82430","side":"buy","tradeId":"1246898663436447840"},{"ts":"1733009727943","price":"0.42209","size":"38","side":"sell","tradeId":"1246898661951664129"},{"ts":"1733009725404","price":"0.42227","size":"76","side":"buy","tradeId":"1246898651302326518"},{"ts":"1733009719836","price":"0.42225","size":"105","side":"sell","tradeId":"1246898627948441718"},{"ts":"1733009714924","price":"0.42249","size":"8451","side":"buy","tradeId":"1246898607346020420"},{"ts":"1733009708230","price":"0.42217","size":"149","side":"sell","tradeId":"1246898579269349377"},{"ts":"1733009698397","price":"0.42229","size":"396","side":"buy","tradeId":"1246898538026758146"},{"ts":"1733009694604","price":"0.42222","size":"77","side":"sell","tradeId":"1246898522117763073"},{"ts":"1733009691223","price":"0.42203","size":"13","side":"sell","tradeId":"1246898507936821249"},{"ts":"1733009691058","price":"0.42206","size":"82","side":"sell","tradeId":"1246898507244761089"},{"ts":"1733009688666","price":"0.42220","size":"1762","side":"sell","tradeId":"1246898497211986022"},{"ts":"1733009687507","price":"0.42221","size":"111","side":"buy","tradeId":"1246898492350787585"},{"ts":"1733009683579","price":"0.42223","size":"229","side":"buy","tradeId":"1246898475875561553"},{"ts":"1733009683451","price":"0.42221","size":"133","side":"buy","tradeId":"1246898475338690561"},{"ts":"1733009678887","price":"0.42234","size":"142","side":"buy","tradeId":"1246898456195887105"},{"ts":"1733009667601","price":"0.42261","size":"678","side":"buy","tradeId":"1246898408858972162"},{"ts":"1733009666453","price":"0.42270","size":"1400","side":"sell","tradeId":"1246898404043911171"},{"ts":"1733009665259","price":"0.42279","size":"119","side":"sell","tradeId":"1246898399035912224"},{"ts":"1733009662414","price":"0.42294","size":"27484","side":"buy","tradeId":"1246898387103117324"},{"ts":"1733009662414","price":"0.42293","size":"35325","side":"buy","tradeId":"1246898387103117322"},{"ts":"1733009662414","price":"0.42292","size":"64287","side":"buy","tradeId":"1246898387103117320"},{"ts":"1733009662414","price":"0.42292","size":"4","side":"buy","tradeId":"1246898387103117318"},{"ts":"1733009662414","price":"0.42291","size":"29230","side":"buy","tradeId":"1246898387103117316"},{"ts":"1733009662414","price":"0.42290","size":"42622","side":"buy","tradeId":"1246898387103117314"},{"ts":"1733009659036","price":"0.42290","size":"2877","side":"buy","tradeId":"1246898372934758406"},{"ts":"1733009649604","price":"0.42289","size":"51","side":"buy","tradeId":"1246898333374083108"},{"ts":"1733009642568","price":"0.42260","size":"1957","side":"buy","tradeId":"1246898303862960314"},{"ts":"1733009642561","price":"0.42260","size":"3644","side":"buy","tradeId":"1246898303833600008"},{"ts":"1733009642548","price":"0.42260","size":"56","side":"buy","tradeId":"1246898303779074052"},{"ts":"1733009642284","price":"0.42260","size":"7481","side":"buy","tradeId":"1246898302671778016"},{"ts":"1733009642137","price":"0.42260","size":"112","side":"buy","tradeId":"1246898302055215196"},{"ts":"1733009641898","price":"0.42260","size":"266","side":"buy","tradeId":"1246898301052776455"},{"ts":"1733009641698","price":"0.42260","size":"225","side":"buy","tradeId":"1246898300213915650"},{"ts":"1733009641522","price":"0.42260","size":"52","side":"buy","tradeId":"1246898299475718153"},{"ts":"1733009641312","price":"0.42260","size":"450","side":"buy","tradeId":"1246898298594914305"},{"ts":"1733009640922","price":"0.42260","size":"901","side":"buy","tradeId":"1246898296959135752"},{"ts":"1733009635044","price":"0.42229","size":"4000","side":"sell","tradeId":"1246898272305016837"},{"ts":"1733009633725","price":"0.42233","size":"15623","side":"sell","tradeId":"1246898266772729858"},{"ts":"1733009633443","price":"0.42233","size":"57","side":"sell","tradeId":"1246898265589936130"},{"ts":"1733009625786","price":"0.42228","size":"1285","side":"buy","tradeId":"1246898233474150425"},{"ts":"1733009624766","price":"0.42228","size":"497","side":"buy","tradeId":"1246898229195960381"},{"ts":"1733009619305","price":"0.42236","size":"90","side":"buy","tradeId":"1246898206290866260"},{"ts":"1733009608170","price":"0.42228","size":"396","side":"sell","tradeId":"1246898159587291233"},{"ts":"1733009606857","price":"0.42233","size":"1591","side":"buy","tradeId":"1246898154080169989"},{"ts":"1733009605179","price":"0.42231","size":"300","side":"buy","tradeId":"1246898147042127918"},{"ts":"1733009602795","price":"0.42235","size":"915","side":"buy","tradeId":"1246898137042907208"},{"ts":"1733009602419","price":"0.42224","size":"14900","side":"sell","tradeId":"1246898135465848837"},{"ts":"1733009602419","price":"0.42225","size":"5485","side":"sell","tradeId":"1246898135465848835"},{"ts":"1733009602419","price":"0.42226","size":"33275","side":"sell","tradeId":"1246898135465848833"},{"ts":"1733009599676","price":"0.42230","size":"5443","side":"sell","tradeId":"1246898123960873045"},{"ts":"1733009599620","price":"0.42238","size":"271","side":"buy","tradeId":"1246898123725991937"},{"ts":"1733009594593","price":"0.42249","size":"143","side":"sell","tradeId":"1246898102641225731"},{"ts":"1733009591495","price":"0.42260","size":"5687","side":"buy","tradeId":"1246898089647271940"},{"ts":"1733009590092","price":"0.42251","size":"219","side":"sell","tradeId":"1246898083762663425"},{"ts":"1733009589087","price":"0.42251","size":"14","side":"sell","tradeId":"1246898079547387920"},{"ts":"1733009589087","price":"0.42258","size":"31","side":"sell","tradeId":"1246898079547387918"},{"ts":"1733009586996","price":"0.42263","size":"314","side":"buy","tradeId":"1246898070777098278"},{"ts":"1733009579101","price":"0.42278","size":"576","side":"buy","tradeId":"1246898037663068182"},{"ts":"1733009571854","price":"0.42276","size":"156","side":"buy","tradeId":"1246898007266947126"},{"ts":"1733009565193","price":"0.42259","size":"4679","side":"buy","tradeId":"1246897979328688131"},{"ts":"1733009565008","price":"0.42259","size":"1588","side":"buy","tradeId":"1246897978552741999"},{"ts":"1733009564783","price":"0.42258","size":"215","side":"sell","tradeId":"1246897977609023563"},{"ts":"1733009557262","price":"0.42259","size":"63","side":"buy","tradeId":"1246897946063663137"},{"ts":"1733009556810","price":"0.42259","size":"3736","side":"buy","tradeId":"1246897944167837702"},{"ts":"1733009552175","price":"0.42291","size":"189","side":"buy","tradeId":"1246897924727238787"},{"ts":"1733009550704","price":"0.42289","size":"175","side":"buy","tradeId":"1246897918557417477"},{"ts":"1733009550704","price":"0.42289","size":"322","side":"buy","tradeId":"1246897918557417475"},{"ts":"1733009547887","price":"0.42289","size":"38","side":"buy","tradeId":"1246897906742063134"},{"ts":"1733009545606","price":"0.42280","size":"185","side":"sell","tradeId":"1246897897174855720"},{"ts":"1733009543276","price":"0.42287","size":"9206","side":"buy","tradeId":"1246897887402127368"},{"ts":"1733009543276","price":"0.42287","size":"65","side":"buy","tradeId":"1246897887402127366"},{"ts":"1733009543276","price":"0.42286","size":"17070","side":"buy","tradeId":"1246897887402127364"},{"ts":"1733009543276","price":"0.42285","size":"41802","side":"buy","tradeId":"1246897887402127362"},{"ts":"1733009540593","price":"0.42266","size":"2327","side":"sell","tradeId":"1246897876148809836"},{"ts":"1733009535002","price":"0.42266","size":"385","side":"sell","tradeId":"1246897852698456114"},{"ts":"1733009528090","price":"0.42267","size":"1493","side":"sell","tradeId":"1246897823707426817"},{"ts":"1733009527725","price":"0.42281","size":"3109","side":"buy","tradeId":"1246897822176505924"},{"ts":"1733009527725","price":"0.42280","size":"26","side":"buy","tradeId":"1246897822176505922"},{"ts":"1733009527725","price":"0.42276","size":"5","side":"buy","tradeId":"1246897822176505920"},{"ts":"1733009527725","price":"0.42275","size":"14","side":"buy","tradeId":"1246897822176505915"},{"ts":"1733009527725","price":"0.42274","size":"5","side":"buy","tradeId":"1246897822176505908"},{"ts":"1733009527725","price":"0.42274","size":"2153","side":"buy","tradeId":"1246897822176505900"},{"ts":"1733009527725","price":"0.42273","size":"8","side":"buy","tradeId":"1246897822176505891"},{"ts":"1733009527725","price":"0.42271","size":"123","side":"buy","tradeId":"1246897822176505880"},{"ts":"1733009527708","price":"0.42270","size":"1119","side":"sell","tradeId":"1246897822105202688"},{"ts":"1733009527638","price":"0.42267","size":"34","side":"buy","tradeId":"1246897821811601415"},{"ts":"1733009527530","price":"0.42263","size":"5","side":"buy","tradeId":"1246897821358616709"},{"ts":"1733009523949","price":"0.42258","size":"682","side":"sell","tradeId":"1246897806338814165"},{"ts":"1733009522957","price":"0.42245","size":"4444","side":"sell","tradeId":"1246897802178064389"},{"ts":"1733009522957","price":"0.42246","size":"7096","side":"sell","tradeId":"1246897802178064387"},{"ts":"1733009522956","price":"0.42246","size":"10411","side":"sell","tradeId":"1246897802173870086"},{"ts":"1733009522956","price":"0.42247","size":"14098","side":"sell","tradeId":"1246897802173870084"},{"ts":"1733009522956","price":"0.42249","size":"3536","side":"sell","tradeId":"1246897802173870082"},{"ts":"1733009522880","price":"0.42248","size":"235","side":"buy","tradeId":"1246897801855102979"},{"ts":"1733009521051","price":"0.42243","size":"57","side":"sell","tradeId":"1246897794183720961"},{"ts":"1733009519809","price":"0.42258","size":"185","side":"buy","tradeId":"1246897788974395395"},{"ts":"1733009519809","price":"0.42258","size":"4","side":"buy","tradeId":"1246897788974395393"},{"ts":"1733009515804","price":"0.42247","size":"373","side":"sell","tradeId":"1246897772176207874"},{"ts":"1733009510482","price":"0.42236","size":"780","side":"buy","tradeId":"1246897749854121988"},{"ts":"1733009510103","price":"0.42236","size":"674","side":"buy","tradeId":"1246897748264480812"},{"ts":"1733009506925","price":"0.42236","size":"72","side":"buy","tradeId":"1246897734934982703"},{"ts":"1733009500668","price":"0.42236","size":"267","side":"sell","tradeId":"1246897708691222532"},{"ts":"1733009499855","price":"0.42249","size":"2325","side":"buy","tradeId":"1246897705281253380"},{"ts":"1733009497883","price":"0.42254","size":"15623","side":"buy","tradeId":"1246897697010085986"},{"ts":"1733009497016","price":"0.42247","size":"55","side":"buy","tradeId":"1246897693373624326"},{"ts":"1733009497016","price":"0.42247","size":"84","side":"buy","tradeId":"1246897693373624324"},{"ts":"1733009496948","price":"0.42247","size":"2227","side":"buy","tradeId":"1246897693088411656"},{"ts":"1733009496948","price":"0.42243","size":"24","side":"buy","tradeId":"1246897693088411654"},{"ts":"1733009485521","price":"0.42208","size":"104","side":"sell","tradeId":"1246897645160099863"},{"ts":"1733009484953","price":"0.42216","size":"650","side":"buy","tradeId":"1246897642777735174"},{"ts":"1733009480229","price":"0.42211","size":"13","side":"buy","tradeId":"1246897622963843076"},{"ts":"1733009476937","price":"0.42195","size":"70","side":"buy","tradeId":"1246897609156194305"},{"ts":"1733009474997","price":"0.42184","size":"6428","side":"sell","tradeId":"1246897601019244648"},{"ts":"1733009474997","price":"0.42184","size":"1373","side":"sell","tradeId":"1246897601019244646"},{"ts":"1733009474325","price":"0.42184","size":"54","side":"sell","tradeId":"1246897598200672370"},{"ts":"1733009471751","price":"0.42179","size":"750","side":"sell","tradeId":"1246897587404533760"},{"ts":"1733009468753","price":"0.42179","size":"576","side":"sell","tradeId":"1246897574830010418"},{"ts":"1733009467840","price":"0.42179","size":"83","side":"sell","tradeId":"1246897571000610834"},{"ts":"1733009464103","price":"0.42191","size":"3060","side":"buy","tradeId":"1246897555326496792"},{"ts":"1733009461819","price":"0.42198","size":"525","side":"buy","tradeId":"1246897545746706439"},{"ts":"1733009454334","price":"0.42184","size":"233","side":"buy","tradeId":"1246897514352341000"},{"ts":"1733009453661","price":"0.42179","size":"2705","side":"sell","tradeId":"1246897511529574421"},{"ts":"1733009453661","price":"0.42180","size":"412","side":"sell","tradeId":"1246897511529574418"},{"ts":"1733009452705","price":"0.42180","size":"101","side":"sell","tradeId":"1246897507519819779"},{"ts":"1733009439081","price":"0.42188","size":"159","side":"sell","tradeId":"1246897450376622113"},{"ts":"1733009436040","price":"0.42196","size":"147","side":"sell","tradeId":"1246897437621743618"},{"ts":"1733009433760","price":"0.42205","size":"461","side":"buy","tradeId":"1246897428058730552"},{"ts":"1733009433152","price":"0.42196","size":"495","side":"sell","tradeId":"1246897425508593673"},{"ts":"1733009431365","price":"0.42186","size":"1195","side":"buy","tradeId":"1246897418013372536"},{"ts":"1733009425435","price":"0.42179","size":"204","side":"sell","tradeId":"1246897393141149702"},{"ts":"1733009422042","price":"0.42192","size":"853","side":"buy","tradeId":"1246897378909876237"},{"ts":"1733009421436","price":"0.42189","size":"4305","side":"sell","tradeId":"1246897376368128012"},{"ts":"1733009421436","price":"0.42200","size":"1134","side":"sell","tradeId":"1246897376368128010"},{"ts":"1733009421436","price":"0.42202","size":"15","side":"sell","tradeId":"1246897376368128008"},{"ts":"1733009419870","price":"0.42200","size":"208","side":"sell","tradeId":"1246897369799847939"},{"ts":"1733009417742","price":"0.42200","size":"487","side":"buy","tradeId":"1246897360874369091"},{"ts":"1733009417605","price":"0.42200","size":"1808","side":"buy","tradeId":"1246897360299749377"},{"ts":"1733009417368","price":"0.42200","size":"5080","side":"buy","tradeId":"1246897359305699397"},{"ts":"1733009417304","price":"0.42200","size":"3621","side":"buy","tradeId":"1246897359037263950"},{"ts":"1733009413842","price":"0.42190","size":"60","side":"buy","tradeId":"1246897344516583458"},{"ts":"1733009409264","price":"0.42180","size":"168","side":"sell","tradeId":"1246897325315059715"},{"ts":"1733009405019","price":"0.42168","size":"968","side":"buy","tradeId":"1246897307510239372"},{"ts":"1733009404269","price":"0.42169","size":"1037","side":"buy","tradeId":"1246897304364511260"},{"ts":"1733009401687","price":"0.42172","size":"119","side":"buy","tradeId":"1246897293534818305"},{"ts":"1733009395586","price":"0.42169","size":"135","side":"buy","tradeId":"1246897267945369604"},{"ts":"1733009388008","price":"0.42163","size":"223","side":"sell","tradeId":"1246897236160933889"},{"ts":"1733009382308","price":"0.42173","size":"1331","side":"buy","tradeId":"1246897212253401094"},{"ts":"1733009375387","price":"0.42172","size":"110","side":"buy","tradeId":"1246897183224623105"},{"ts":"1733009375362","price":"0.42178","size":"227","side":"buy","tradeId":"1246897183119765506"},{"ts":"1733009372192","price":"0.42172","size":"798","side":"buy","tradeId":"1246897169823821854"},{"ts":"1733009371915","price":"0.42172","size":"227","side":"buy","tradeId":"1246897168661999617"},{"ts":"1733009369829","price":"0.42167","size":"225","side":"buy","tradeId":"1246897159912681476"},{"ts":"1733009366960","price":"0.42169","size":"172","side":"buy","tradeId":"1246897147879223331"},{"ts":"1733009365272","price":"0.42164","size":"118","side":"buy","tradeId":"1246897140799238202"},{"ts":"1733009357386","price":"0.42179","size":"185","side":"buy","tradeId":"1246897107722956840"},{"ts":"1733009353151","price":"0.42180","size":"123","side":"sell","tradeId":"1246897089960079422"},{"ts":"1733009352314","price":"0.42178","size":"9418","side":"sell","tradeId":"1246897086449446914"},{"ts":"1733009352314","price":"0.42179","size":"1824","side":"sell","tradeId":"1246897086449446912"},{"ts":"1733009352313","price":"0.42180","size":"34426","side":"sell","tradeId":"1246897086445252609"},{"ts":"1733009352177","price":"0.42189","size":"1303","side":"buy","tradeId":"1246897085874827265"},{"ts":"1733009349685","price":"0.42179","size":"1621","side":"buy","tradeId":"1246897075422621773"},{"ts":"1733009348227","price":"0.42173","size":"5080","side":"sell","tradeId":"1246897069307326467"},{"ts":"1733009345920","price":"0.42168","size":"2940","side":"sell","tradeId":"1246897059631067175"},{"ts":"1733009345415","price":"0.42173","size":"93","side":"sell","tradeId":"1246897057512943697"},{"ts":"1733009342469","price":"0.42174","size":"25","side":"buy","tradeId":"1246897045156524038"},{"ts":"1733009341544","price":"0.42171","size":"62","side":"sell","tradeId":"1246897041276792835"},{"ts":"1733009340649","price":"0.42174","size":"5000","side":"buy","tradeId":"1246897037522890753"},{"ts":"1733009334301","price":"0.42186","size":"2452","side":"buy","tradeId":"1246897010897449008"},{"ts":"1733009329938","price":"0.42186","size":"137","side":"buy","tradeId":"1246896992597700613"},{"ts":"1733009327904","price":"0.42177","size":"66","side":"buy","tradeId":"1246896984066486277"},{"ts":"1733009326765","price":"0.42178","size":"2646","side":"buy","tradeId":"1246896979289174020"},{"ts":"1733009318634","price":"0.42159","size":"422","side":"sell","tradeId":"1246896945185288250"},{"ts":"1733009317421","price":"0.42159","size":"64534","side":"sell","tradeId":"1246896940097597651"},{"ts":"1733009315792","price":"0.42160","size":"152","side":"buy","tradeId":"1246896933265076270"},{"ts":"1733009315546","price":"0.42159","size":"513","side":"sell","tradeId":"1246896932233277466"},{"ts":"1733009313796","price":"0.42160","size":"12200","side":"buy","tradeId":"1246896924893245457"},{"ts":"1733009312486","price":"0.42165","size":"10585","side":"buy","tradeId":"1246896919398707200"},{"ts":"1733009311813","price":"0.42178","size":"2118","side":"sell","tradeId":"1246896916575940629"},{"ts":"1733009305188","price":"0.42180","size":"41","side":"buy","tradeId":"1246896888788676619"},{"ts":"1733009292680","price":"0.42178","size":"237","side":"buy","tradeId":"1246896836326322177"},{"ts":"1733009291065","price":"0.42182","size":"45","side":"buy","tradeId":"1246896829552521229"},{"ts":"1733009290573","price":"0.42194","size":"206","side":"sell","tradeId":"1246896827488923654"},{"ts":"1733009289033","price":"0.42194","size":"68","side":"sell","tradeId":"1246896821029695558"},{"ts":"1733009285364","price":"0.42194","size":"60","side":"sell","tradeId":"1246896805640794126"},{"ts":"1733009285364","price":"0.42200","size":"1588","side":"sell","tradeId":"1246896805640794124"},{"ts":"1733009285364","price":"0.42202","size":"2291","side":"sell","tradeId":"1246896805640794121"}],"ts":1733011200154}
2024-12-01T00:00:00.4551529Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BCHUSDT"},"data":[{"ts":"1733011195894","price":"526.44","size":"0.25","side":"sell","tradeId":"1246904818983825412"},{"ts":"1733011179228","price":"526.86","size":"0.15","side":"sell","tradeId":"1246904749081554946"},{"ts":"1733011169127","price":"526.60","size":"0.21","side":"sell","tradeId":"1246904706714890241"},{"ts":"1733011150952","price":"526.89","size":"0.16","side":"buy","tradeId":"1246904630483415041"},{"ts":"1733011147912","price":"526.94","size":"0.20","side":"sell","tradeId":"1246904617732730881"},{"ts":"1733011137813","price":"526.44","size":"0.20","side":"buy","tradeId":"1246904575374454841"},{"ts":"1733011124695","price":"526.59","size":"0.08","side":"sell","tradeId":"1246904520353574914"},{"ts":"1733011109042","price":"526.56","size":"0.37","side":"sell","tradeId":"1246904454700134435"},{"ts":"1733011104202","price":"526.77","size":"0.41","side":"buy","tradeId":"1246904434399703045"},{"ts":"1733011103973","price":"526.67","size":"0.01","side":"buy","tradeId":"1246904433439207426"},{"ts":"1733011103110","price":"526.54","size":"0.01","side":"sell","tradeId":"1246904429819523089"},{"ts":"1733011102464","price":"526.00","size":"0.28","side":"buy","tradeId":"1246904427110002689"},{"ts":"1733011102423","price":"525.90","size":"0.02","side":"buy","tradeId":"1246904426938036244"},{"ts":"1733011102044","price":"525.10","size":"0.93","side":"buy","tradeId":"1246904425348395015"},{"ts":"1733011102044","price":"525.10","size":"0.93","side":"buy","tradeId":"1246904425348395010"},{"ts":"1733011102041","price":"525.10","size":"0.93","side":"buy","tradeId":"1246904425335812097"},{"ts":"1733011102034","price":"525.10","size":"0.93","side":"buy","tradeId":"1246904425306451973"},{"ts":"1733011102033","price":"525.10","size":"0.16","side":"buy","tradeId":"1246904425302257681"},{"ts":"1733011102033","price":"525.09","size":"0.77","side":"buy","tradeId":"1246904425302257679"},{"ts":"1733011102030","price":"525.09","size":"0.93","side":"buy","tradeId":"1246904425289674753"},{"ts":"1733011102029","price":"525.09","size":"0.28","side":"buy","tradeId":"1246904425285480461"},{"ts":"1733011102029","price":"525.07","size":"0.65","side":"buy","tradeId":"1246904425285480459"},{"ts":"1733011102026","price":"525.07","size":"0.75","side":"buy","tradeId":"1246904425272897572"},{"ts":"1733011102026","price":"525.04","size":"0.18","side":"buy","tradeId":"1246904425272897568"},{"ts":"1733011102025","price":"525.04","size":"0.93","side":"buy","tradeId":"1246904425268703233"},{"ts":"1733011102023","price":"525.04","size":"0.93","side":"buy","tradeId":"1246904425260314748"},{"ts":"1733011102022","price":"525.04","size":"0.93","side":"buy","tradeId":"1246904425256120325"},{"ts":"1733011102022","price":"525.04","size":"0.93","side":"buy","tradeId":"1246904425256120321"},{"ts":"1733011102020","price":"525.04","size":"0.72","side":"buy","tradeId":"1246904425247731719"},{"ts":"1733011102020","price":"525.03","size":"0.21","side":"buy","tradeId":"1246904425247731717"},{"ts":"1733011102014","price":"525.03","size":"0.93","side":"buy","tradeId":"1246904425222565891"},{"ts":"1733011102013","price":"525.03","size":"0.93","side":"buy","tradeId":"1246904425218371587"},{"ts":"1733011094395","price":"524.90","size":"0.19","side":"sell","tradeId":"1246904393266163753"},{"ts":"1733011080763","price":"524.90","size":"0.32","side":"buy","tradeId":"1246904336089411679"},{"ts":"1733011067122","price":"524.88","size":"0.19","side":"sell","tradeId":"1246904278874910723"},{"ts":"1733011048946","price":"524.86","size":"0.16","side":"sell","tradeId":"1246904202639241219"},{"ts":"1733011048630","price":"525.02","size":"1.00","side":"buy","tradeId":"1246904201313841154"},{"ts":"1733011035322","price":"524.68","size":"0.11","side":"sell","tradeId":"1246904145496043535"},{"ts":"1733011018163","price":"524.85","size":"0.16","side":"sell","tradeId":"1246904073525981212"},{"ts":"1733011007559","price":"524.86","size":"0.16","side":"sell","tradeId":"1246904029049581587"},{"ts":"1733010997966","price":"524.83","size":"0.07","side":"buy","tradeId":"1246903988813623297"},{"ts":"1733010988873","price":"524.73","size":"0.17","side":"buy","tradeId":"1246903950674817027"},{"ts":"1733010973896","price":"524.40","size":"0.11","side":"buy","tradeId":"1246903887856726017"},{"ts":"1733010973227","price":"524.40","size":"0.10","side":"buy","tradeId":"1246903885050736643"},{"ts":"1733010966152","price":"524.26","size":"0.14","side":"sell","tradeId":"1246903855376035841"},{"ts":"1733010964118","price":"524.39","size":"0.15","side":"buy","tradeId":"1246903846844821505"},{"ts":"1733010954912","price":"523.94","size":"0.37","side":"sell","tradeId":"1246903808232058909"},{"ts":"1733010954912","price":"524.00","size":"0.07","side":"sell","tradeId":"1246903808232058907"},{"ts":"1733010954912","price":"524.00","size":"0.28","side":"sell","tradeId":"1246903808232058904"},{"ts":"1733010951027","price":"524.18","size":"0.95","side":"buy","tradeId":"1246903791937187841"},{"ts":"1733010946441","price":"524.25","size":"0.18","side":"sell","tradeId":"1246903772702109698"},{"ts":"1733010936334","price":"524.43","size":"0.14","side":"buy","tradeId":"1246903730310279169"},{"ts":"1733010928747","price":"524.35","size":"0.14","side":"buy","tradeId":"1246903698488094804"},{"ts":"1733010915107","price":"524.33","size":"0.19","side":"buy","tradeId":"1246903641277788163"},{"ts":"1733010907517","price":"524.35","size":"0.15","side":"sell","tradeId":"1246903609443020801"},{"ts":"1733010902962","price":"524.47","size":"0.10","side":"sell","tradeId":"1246903590337966081"},{"ts":"1733010894372","price":"524.75","size":"0.27","side":"buy","tradeId":"1246903554308894722"},{"ts":"1733010885286","price":"524.56","size":"0.24","side":"buy","tradeId":"1246903516199448577"},{"ts":"1733010869127","price":"524.38","size":"0.24","side":"sell","tradeId":"1246903448423690241"},{"ts":"1733010854478","price":"524.27","size":"0.13","side":"sell","tradeId":"1246903386981330945"},{"ts":"1733010847219","price":"524.67","size":"0.37","side":"buy","tradeId":"1246903356534878209"},{"ts":"1733010844221","price":"524.97","size":"0.01","side":"sell","tradeId":"1246903343960354853"},{"ts":"1733010843219","price":"524.98","size":"0.57","side":"buy","tradeId":"1246903339757662212"},{"ts":"1733010840320","price":"525.01","size":"0.15","side":"sell","tradeId":"1246903327598374913"},{"ts":"1733010833713","price":"524.97","size":"0.11","side":"sell","tradeId":"1246903299886608387"},{"ts":"1733010833238","price":"525.05","size":"0.15","side":"sell","tradeId":"1246903297894313985"},{"ts":"1733010828679","price":"525.17","size":"0.27","side":"sell","tradeId":"1246903278772482049"},{"ts":"1733010825637","price":"525.10","size":"0.19","side":"buy","tradeId":"1246903266013409281"},{"ts":"1733010824971","price":"525.18","size":"1.85","side":"buy","tradeId":"1246903263220002817"},{"ts":"1733010808966","price":"525.21","size":"0.25","side":"buy","tradeId":"1246903196090167297"},{"ts":"1733010795264","price":"525.25","size":"0.50","side":"buy","tradeId":"1246903138619813891"},{"ts":"1733010795264","price":"525.24","size":"2.69","side":"buy","tradeId":"1246903138619813889"},{"ts":"1733010794313","price":"525.05","size":"0.52","side":"sell","tradeId":"1246903134631030789"},{"ts":"1733010794313","price":"525.05","size":"1.33","side":"sell","tradeId":"1246903134631030787"},{"ts":"1733010788934","price":"525.04","size":"0.37","side":"buy","tradeId":"1246903112069869614"},{"ts":"1733010781698","price":"525.04","size":"0.37","side":"sell","tradeId":"1246903081719885825"},{"ts":"1733010773096","price":"524.98","size":"0.25","side":"buy","tradeId":"1246903045640482856"},{"ts":"1733010764684","price":"525.00","size":"0.88","side":"buy","tradeId":"1246903010357997630"},{"ts":"1733010756430","price":"525.06","size":"0.18","side":"buy","tradeId":"1246902975738212353"},{"ts":"1733010754903","price":"525.06","size":"0.36","side":"buy","tradeId":"1246902969333510145"},{"ts":"1733010751290","price":"524.91","size":"0.71","side":"buy","tradeId":"1246902954179489794"},{"ts":"1733010748834","price":"525.00","size":"0.15","side":"buy","tradeId":"1246902943878279341"},{"ts":"1733010734187","price":"524.68","size":"0.15","side":"sell","tradeId":"1246902882444308481"},{"ts":"1733010730082","price":"524.59","size":"0.37","side":"sell","tradeId":"1246902865226690588"},{"ts":"1733010725065","price":"524.91","size":"0.18","side":"sell","tradeId":"1246902844183867393"},{"ts":"1733010715970","price":"524.91","size":"0.33","side":"buy","tradeId":"1246902806036672513"},{"ts":"1733010715200","price":"524.80","size":"0.88","side":"sell","tradeId":"1246902802807058437"},{"ts":"1733010702223","price":"524.80","size":"0.59","side":"sell","tradeId":"1246902748377575430"},{"ts":"1733010702223","price":"524.82","size":"1.31","side":"sell","tradeId":"1246902748377575428"},{"ts":"1733010701840","price":"524.82","size":"0.15","side":"sell","tradeId":"1246902746771157071"},{"ts":"1733010694754","price":"524.72","size":"0.22","side":"buy","tradeId":"1246902717050318870"},{"ts":"1733010688688","price":"524.73","size":"0.27","side":"sell","tradeId":"1246902691607670785"},{"ts":"1733010676566","price":"524.84","size":"0.27","side":"sell","tradeId":"1246902640764317697"},{"ts":"1733010667976","price":"524.90","size":"0.13","side":"sell","tradeId":"1246902604735246364"},{"ts":"1733010661403","price":"525.28","size":"0.24","side":"buy","tradeId":"1246902577166086146"},{"ts":"1733010646267","price":"525.20","size":"0.26","side":"sell","tradeId":"1246902513681100802"},{"ts":"1733010645893","price":"525.08","size":"0.71","side":"sell","tradeId":"1246902512112431106"},{"ts":"1733010645223","price":"525.11","size":"2.41","side":"sell","tradeId":"1246902509302247430"},{"ts":"1733010645223","price":"525.12","size":"0.09","side":"sell","tradeId":"1246902509302247428"},{"ts":"1733010645223","price":"525.14","size":"0.69","side":"sell","tradeId":"1246902509302247426"},{"ts":"1733010636170","price":"525.28","size":"0.17","side":"buy","tradeId":"1246902471331213315"},{"ts":"1733010635970","price":"525.11","size":"0.37","side":"sell","tradeId":"1246902470492352515"},{"ts":"1733010633628","price":"525.17","size":"0.23","side":"sell","tradeId":"1246902460669292545"},{"ts":"1733010629069","price":"525.11","size":"0.25","side":"sell","tradeId":"1246902441547460666"},{"ts":"1733010622850","price":"525.11","size":"3.55","side":"sell","tradeId":"1246902415463084034"},{"ts":"1733010621420","price":"525.11","size":"0.57","side":"sell","tradeId":"1246902409465229315"},{"ts":"1733010618466","price":"525.30","size":"0.16","side":"buy","tradeId":"1246902397075255297"},{"ts":"1733010604832","price":"525.08","size":"0.13","side":"sell","tradeId":"1246902339890114561"},{"ts":"1733010599769","price":"525.51","size":"0.15","side":"sell","tradeId":"1246902318654353409"},{"ts":"1733010578552","price":"525.03","size":"0.15","side":"sell","tradeId":"1246902229663805440"},{"ts":"1733010568960","price":"525.01","size":"0.26","side":"sell","tradeId":"1246902189432041473"},{"ts":"1733010563388","price":"525.23","size":"0.42","side":"buy","tradeId":"1246902166061379590"},{"ts":"1733010545711","price":"524.97","size":"0.26","side":"sell","tradeId":"1246902091918667797"},{"ts":"1733010536112","price":"524.68","size":"0.41","side":"sell","tradeId":"1246902051657543681"},{"ts":"1733010521975","price":"524.95","size":"0.35","side":"buy","tradeId":"1246901992362668036"},{"ts":"1733010508834","price":"524.97","size":"0.06","side":"buy","tradeId":"1246901937245319169"},{"ts":"1733010498002","price":"524.81","size":"0.17","side":"buy","tradeId":"1246901891812618242"},{"ts":"1733010490664","price":"524.63","size":"0.07","side":"sell","tradeId":"1246901861034815500"},{"ts":"1733010473682","price":"525.11","size":"25.64","side":"buy","tradeId":"1246901789807144964"},{"ts":"1733010473682","price":"525.10","size":"7.21","side":"buy","tradeId":"1246901789807144962"},{"ts":"1733010471984","price":"525.13","size":"0.08","side":"buy","tradeId":"1246901782685216769"},{"ts":"1733010458839","price":"524.93","size":"0.05","side":"sell","tradeId":"1246901727551090689"},{"ts":"1733010456807","price":"524.53","size":"0.07","side":"sell","tradeId":"1246901719028264961"},{"ts":"1733010448709","price":"524.62","size":"0.22","side":"buy","tradeId":"1246901685062791170"},{"ts":"1733010437592","price":"524.36","size":"0.24","side":"sell","tradeId":"1246901638434713602"},{"ts":"1733010426249","price":"524.53","size":"0.02","side":"sell","tradeId":"1246901590858723361"},{"ts":"1733010422931","price":"524.54","size":"0.17","side":"buy","tradeId":"1246901576942022701"},{"ts":"1733010412800","price":"524.65","size":"1.64","side":"buy","tradeId":"1246901534449528835"},{"ts":"1733010404759","price":"524.69","size":"0.27","side":"buy","tradeId":"1246901500723130370"},{"ts":"1733010402758","price":"525.00","size":"0.01","side":"sell","tradeId":"1246901492330328072"},{"ts":"1733010393637","price":"525.26","size":"0.12","side":"sell","tradeId":"1246901454074081282"},{"ts":"1733010389076","price":"525.55","size":"0.11","side":"buy","tradeId":"1246901434943860767"},{"ts":"1733010373930","price":"525.36","size":"0.10","side":"sell","tradeId":"1246901371416932382"},{"ts":"1733010364331","price":"525.57","size":"0.10","side":"sell","tradeId":"1246901331155808258"},{"ts":"1733010354725","price":"525.76","size":"0.05","side":"buy","tradeId":"1246901290865324064"},{"ts":"1733010352496","price":"526.10","size":"0.09","side":"sell","tradeId":"1246901281516220454"},{"ts":"1733010340059","price":"526.54","size":"0.10","side":"sell","tradeId":"1246901229351661572"},{"ts":"1733010328951","price":"526.71","size":"0.08","side":"sell","tradeId":"1246901182761332739"},{"ts":"1733010325437","price":"526.75","size":"0.23","side":"sell","tradeId":"1246901168022548484"},{"ts":"1733010325238","price":"526.75","size":"0.23","side":"sell","tradeId":"1246901167187881987"},{"ts":"1733010315318","price":"527.01","size":"0.08","side":"sell","tradeId":"1246901125580386305"},{"ts":"1733010307235","price":"526.76","size":"0.08","side":"sell","tradeId":"1246901091677827073"},{"ts":"1733010288547","price":"527.06","size":"0.06","side":"buy","tradeId":"1246901013294673921"},{"ts":"1733010278950","price":"526.98","size":"0.09","side":"buy","tradeId":"1246900973041938499"},{"ts":"1733010268847","price":"526.74","size":"0.24","side":"sell","tradeId":"1246900930666885122"},{"ts":"1733010262269","price":"526.71","size":"0.34","side":"sell","tradeId":"1246900903076753439"},{"ts":"1733010248362","price":"526.75","size":"0.01","side":"sell","tradeId":"1246900844746567683"},{"ts":"1733010245103","price":"526.98","size":"0.19","side":"buy","tradeId":"1246900831077330945"},{"ts":"1733010228156","price":"526.94","size":"0.01","side":"buy","tradeId":"1246900759996461058"},{"ts":"1733010226405","price":"526.71","size":"0.20","side":"sell","tradeId":"1246900752652234784"},{"ts":"1733010225982","price":"526.96","size":"0.97","side":"buy","tradeId":"1246900750878044201"},{"ts":"1733010225982","price":"526.95","size":"2.94","side":"buy","tradeId":"1246900750878044199"},{"ts":"1733010225982","price":"526.94","size":"1.09","side":"buy","tradeId":"1246900750878044197"},{"ts":"1733010219829","price":"526.71","size":"0.36","side":"sell","tradeId":"1246900725070491649"},{"ts":"1733010217062","price":"526.94","size":"5.69","side":"buy","tradeId":"1246900713464852482"},{"ts":"1733010216468","price":"526.94","size":"0.10","side":"buy","tradeId":"1246900710973435911"},{"ts":"1733010210723","price":"527.09","size":"0.36","side":"buy","tradeId":"1246900686877159425"},{"ts":"1733010208690","price":"527.15","size":"0.25","side":"buy","tradeId":"1246900678350139424"},{"ts":"1733010200606","price":"526.71","size":"0.26","side":"sell","tradeId":"1246900644443385859"},{"ts":"1733010195643","price":"526.71","size":"6.79","side":"sell","tradeId":"1246900623627055129"},{"ts":"1733010195643","price":"526.72","size":"2.85","side":"sell","tradeId":"1246900623627055127"},{"ts":"1733010187982","price":"527.05","size":"0.19","side":"buy","tradeId":"1246900591494492162"},{"ts":"1733010180967","price":"526.97","size":"0.35","side":"buy","tradeId":"1246900562071449610"},{"ts":"1733010180967","price":"526.96","size":"5.18","side":"buy","tradeId":"1246900562071449608"},{"ts":"1733010180967","price":"526.94","size":"1.13","side":"buy","tradeId":"1246900562071449605"},{"ts":"1733010180967","price":"526.93","size":"5.83","side":"buy","tradeId":"1246900562071449603"},{"ts":"1733010180967","price":"526.92","size":"4.71","side":"buy","tradeId":"1246900562071449601"},{"ts":"1733010180907","price":"526.80","size":"0.16","side":"buy","tradeId":"1246900561819791361"},{"ts":"1733010179383","price":"526.55","size":"1.00","side":"sell","tradeId":"1246900555427672120"},{"ts":"1733010174324","price":"526.67","size":"0.12","side":"sell","tradeId":"1246900534208688136"},{"ts":"1733010168253","price":"526.62","size":"0.22","side":"sell","tradeId":"1246900508745068547"},{"ts":"1733010150589","price":"526.64","size":"0.12","side":"sell","tradeId":"1246900434656882689"},{"ts":"1733010149056","price":"526.64","size":"0.45","side":"sell","tradeId":"1246900428227014658"},{"ts":"1733010140464","price":"526.67","size":"0.19","side":"sell","tradeId":"1246900392189554709"},{"ts":"1733010133264","price":"526.67","size":"0.01","side":"buy","tradeId":"1246900361990565891"},{"ts":"1733010124291","price":"526.46","size":"0.27","side":"sell","tradeId":"1246900324355076156"},{"ts":"1733010106116","price":"526.46","size":"0.21","side":"buy","tradeId":"1246900248123600897"},{"ts":"1733010098537","price":"526.28","size":"0.43","side":"sell","tradeId":"1246900216334970881"},{"ts":"1733010096562","price":"526.51","size":"1.57","side":"buy","tradeId":"1246900208051220484"},{"ts":"1733010092976","price":"526.12","size":"0.38","side":"sell","tradeId":"1246900193010446338"},{"ts":"1733010088926","price":"526.04","size":"0.48","side":"sell","tradeId":"1246900176023515157"},{"ts":"1733010088524","price":"526.00","size":"0.27","side":"buy","tradeId":"1246900174337404933"},{"ts":"1733010088176","price":"525.90","size":"0.02","side":"buy","tradeId":"1246900172877787162"},{"ts":"1733010077311","price":"525.77","size":"0.46","side":"buy","tradeId":"1246900127306674178"},{"ts":"1733010069731","price":"525.57","size":"0.19","side":"sell","tradeId":"1246900095513849860"},{"ts":"1733010056101","price":"525.44","size":"0.21","side":"sell","tradeId":"1246900038345486340"},{"ts":"1733010047507","price":"525.51","size":"0.22","side":"buy","tradeId":"1246900002299637762"},{"ts":"1733010028844","price":"525.42","size":"0.24","side":"sell","tradeId":"1246899924021342210"},{"ts":"1733010025296","price":"525.48","size":"0.16","side":"sell","tradeId":"1246899909139951617"},{"ts":"1733010006620","price":"525.23","size":"0.12","side":"buy","tradeId":"1246899830807130113"},{"ts":"1733009997539","price":"525.59","size":"0.21","side":"buy","tradeId":"1246899792718655489"},{"ts":"1733009988951","price":"525.59","size":"0.21","side":"sell","tradeId":"1246899756697972739"},{"ts":"1733009979358","price":"525.84","size":"0.12","side":"buy","tradeId":"1246899716462014500"},{"ts":"1733009972783","price":"525.81","size":"0.13","side":"buy","tradeId":"1246899688884465665"},{"ts":"1733009968732","price":"525.66","size":"0.29","side":"sell","tradeId":"1246899671893340163"},{"ts":"1733009961426","price":"525.73","size":"0.68","side":"buy","tradeId":"1246899641249755138"},{"ts":"1733009953587","price":"525.62","size":"0.20","side":"buy","tradeId":"1246899608370606115"},{"ts":"1733009940961","price":"525.40","size":"0.21","side":"buy","tradeId":"1246899555413323848"},{"ts":"1733009935907","price":"525.13","size":"0.31","side":"sell","tradeId":"1246899534215311361"},{"ts":"1733009919255","price":"525.29","size":"0.30","side":"sell","tradeId":"1246899464371761153"},{"ts":"1733009912114","price":"525.28","size":"0.13","side":"sell","tradeId":"1246899434420236291"},{"ts":"1733009909155","price":"525.25","size":"0.08","side":"sell","tradeId":"1246899422009290818"},{"ts":"1733009897539","price":"525.12","size":"0.06","side":"sell","tradeId":"1246899373288255489"},{"ts":"1733009886431","price":"525.31","size":"0.08","side":"buy","tradeId":"1246899326697926714"},{"ts":"1733009872793","price":"525.03","size":"0.11","side":"buy","tradeId":"1246899269496008707"},{"ts":"1733009870259","price":"525.10","size":"0.07","side":"buy","tradeId":"1246899258867642372"},{"ts":"1733009860665","price":"525.16","size":"0.07","side":"buy","tradeId":"1246899218627489854"},{"ts":"1733009853687","price":"525.18","size":"0.18","side":"buy","tradeId":"1246899189359636481"},{"ts":"1733009850562","price":"524.90","size":"0.08","side":"sell","tradeId":"1246899176252436481"},{"ts":"1733009849124","price":"525.13","size":"0.09","side":"buy","tradeId":"1246899170221027352"},{"ts":"1733009849036","price":"524.90","size":"0.06","side":"sell","tradeId":"1246899169851928592"},{"ts":"1733009839743","price":"524.94","size":"0.03","side":"buy","tradeId":"1246899130874261505"},{"ts":"1733009831350","price":"524.47","size":"0.06","side":"sell","tradeId":"1246899095671468033"},{"ts":"1733009818866","price":"524.85","size":"0.30","side":"buy","tradeId":"1246899043309776899"},{"ts":"1733009812682","price":"524.57","size":"0.06","side":"buy","tradeId":"1246899017372200980"},{"ts":"1733009808849","price":"524.57","size":"1.02","side":"buy","tradeId":"1246899001295433729"},{"ts":"1733009801353","price":"524.61","size":"0.39","side":"buy","tradeId":"1246898969854930947"},{"ts":"1733009800565","price":"524.61","size":"0.12","side":"buy","tradeId":"1246898966549819394"},{"ts":"1733009799036","price":"524.45","size":"0.09","side":"sell","tradeId":"1246898960136728579"},{"ts":"1733009794981","price":"524.55","size":"0.15","side":"sell","tradeId":"1246898943128825857"},{"ts":"1733009788915","price":"524.65","size":"0.11","side":"sell","tradeId":"1246898917686177888"},{"ts":"1733009780836","price":"524.72","size":"0.11","side":"sell","tradeId":"1246898883800395777"},{"ts":"1733009762160","price":"524.71","size":"0.11","side":"buy","tradeId":"1246898805467574281"},{"ts":"1733009756085","price":"524.59","size":"0.12","side":"buy","tradeId":"1246898779987177481"},{"ts":"1733009748502","price":"524.36","size":"0.16","side":"buy","tradeId":"1246898748181770249"},{"ts":"1733009734867","price":"523.67","size":"0.10","side":"sell","tradeId":"1246898690992435201"},{"ts":"1733009728798","price":"523.79","size":"0.24","side":"sell","tradeId":"1246898665537204227"},{"ts":"1733009721429","price":"524.37","size":"0.53","side":"buy","tradeId":"1246898634629378067"},{"ts":"1733009721429","price":"524.36","size":"1.95","side":"buy","tradeId":"1246898634629378065"},{"ts":"1733009721429","price":"524.35","size":"1.74","side":"buy","tradeId":"1246898634629378063"},{"ts":"1733009721429","price":"524.34","size":"1.11","side":"buy","tradeId":"1246898634629378061"},{"ts":"1733009721429","price":"524.33","size":"1.35","side":"buy","tradeId":"1246898634629378059"},{"ts":"1733009721197","price":"524.08","size":"0.01","side":"sell","tradeId":"1246898633656299521"},{"ts":"1733009718194","price":"524.24","size":"0.23","side":"buy","tradeId":"1246898621060804609"},{"ts":"1733009710614","price":"524.04","size":"1.57","side":"sell","tradeId":"1246898589267980296"},{"ts":"1733009710614","price":"524.06","size":"1.98","side":"sell","tradeId":"1246898589267980294"},{"ts":"1733009710614","price":"524.07","size":"4.51","side":"sell","tradeId":"1246898589267980292"},{"ts":"1733009710614","price":"524.08","size":"5.06","side":"sell","tradeId":"1246898589267980290"},{"ts":"1733009710614","price":"524.08","size":"0.75","side":"sell","tradeId":"1246898589267980288"},{"ts":"1733009709087","price":"524.31","size":"0.28","side":"buy","tradeId":"1246898582863278081"},{"ts":"1733009697476","price":"524.55","size":"0.23","side":"buy","tradeId":"1246898534163214337"},{"ts":"1733009682330","price":"524.27","size":"0.25","side":"sell","tradeId":"1246898470636285953"},{"ts":"1733009670041","price":"524.82","size":"0.40","side":"buy","tradeId":"1246898419092484102"},{"ts":"1733009670041","price":"524.81","size":"12.33","side":"buy","tradeId":"1246898419092484100"},{"ts":"1733009670041","price":"524.80","size":"1.14","side":"buy","tradeId":"1246898419092484098"},{"ts":"1733009668703","price":"524.87","size":"0.40","side":"buy","tradeId":"1246898413480505345"},{"ts":"1733009658096","price":"525.09","size":"0.21","side":"buy","tradeId":"1246898368991522889"},{"ts":"1733009649421","price":"525.12","size":"0.01","side":"buy","tradeId":"1246898332605935618"},{"ts":"1733009649399","price":"525.12","size":"0.01","side":"buy","tradeId":"1246898332513661040"},{"ts":"1733009649399","price":"525.00","size":"0.01","side":"buy","tradeId":"1246898332513661038"},{"ts":"1733009640933","price":"524.26","size":"0.23","side":"sell","tradeId":"1246898297004683285"},{"ts":"1733009636992","price":"523.84","size":"0.93","side":"sell","tradeId":"1246898280474931226"},{"ts":"1733009633345","price":"523.90","size":"0.34","side":"buy","tradeId":"1246898265178304515"},{"ts":"1733009627278","price":"523.56","size":"0.42","side":"sell","tradeId":"1246898239731462164"},{"ts":"1733009620198","price":"523.89","size":"0.16","side":"buy","tradeId":"1246898210035789825"},{"ts":"1733009609082","price":"523.80","size":"0.11","side":"buy","tradeId":"1246898163411906584"},{"ts":"1733009607827","price":"523.68","size":"0.02","side":"sell","tradeId":"1246898158148055043"},{"ts":"1733009607804","price":"523.68","size":"0.03","side":"sell","tradeId":"1246898158051586048"},{"ts":"1733009593440","price":"524.08","size":"0.13","side":"sell","tradeId":"1246898097804603393"},{"ts":"1733009583332","price":"524.57","size":"0.07","side":"buy","tradeId":"1246898055408578561"},{"ts":"1733009579272","price":"524.56","size":"0.09","side":"sell","tradeId":"1246898038379704334"},{"ts":"1733009570163","price":"524.62","size":"0.14","side":"sell","tradeId":"1246898000173789201"},{"ts":"1733009567184","price":"524.63","size":"0.03","side":"buy","tradeId":"1246897987678957570"},{"ts":"1733009566614","price":"524.59","size":"0.10","side":"buy","tradeId":"1246897985288204289"},{"ts":"1733009557506","price":"524.64","size":"0.10","side":"buy","tradeId":"1246897947086483498"},{"ts":"1733009557259","price":"524.77","size":"0.61","side":"buy","tradeId":"1246897946050490426"},{"ts":"1733009557259","price":"524.76","size":"1.75","side":"buy","tradeId":"1246897946050490424"},{"ts":"1733009557259","price":"524.76","size":"1.18","side":"buy","tradeId":"1246897946050490422"},{"ts":"1733009557259","price":"524.75","size":"1.73","side":"buy","tradeId":"1246897946050490420"},{"ts":"1733009557259","price":"524.75","size":"1.61","side":"buy","tradeId":"1246897946050490418"},{"ts":"1733009557259","price":"524.75","size":"2.20","side":"buy","tradeId":"1246897946050490416"},{"ts":"1733009557259","price":"524.75","size":"1.26","side":"buy","tradeId":"1246897946050490414"},{"ts":"1733009557259","price":"524.75","size":"1.32","side":"buy","tradeId":"1246897946050490412"},{"ts":"1733009557259","price":"524.75","size":"1.64","side":"buy","tradeId":"1246897946050490410"},{"ts":"1733009557259","price":"524.75","size":"1.47","side":"buy","tradeId":"1246897946050490408"},{"ts":"1733009557259","price":"524.74","size":"1.04","side":"buy","tradeId":"1246897946050490406"},{"ts":"1733009557259","price":"524.73","size":"0.91","side":"buy","tradeId":"1246897946050490404"},{"ts":"1733009557259","price":"524.73","size":"1.30","side":"buy","tradeId":"1246897946050490401"},{"ts":"1733009557259","price":"524.72","size":"1.13","side":"buy","tradeId":"1246897946050490399"},{"ts":"1733009557259","price":"524.71","size":"26.09","side":"buy","tradeId":"1246897946050490397"},{"ts":"1733009557259","price":"524.70","size":"1.47","side":"buy","tradeId":"1246897946050490395"},{"ts":"1733009557259","price":"524.69","size":"4.56","side":"buy","tradeId":"1246897946050490393"},{"ts":"1733009557259","price":"524.68","size":"3.48","side":"buy","tradeId":"1246897946050490391"},{"ts":"1733009557259","price":"524.67","size":"1.88","side":"buy","tradeId":"1246897946050490389"},{"ts":"1733009557259","price":"524.66","size":"5.92","side":"buy","tradeId":"1246897946050490387"},{"ts":"1733009557259","price":"524.65","size":"2.04","side":"buy","tradeId":"1246897946050490385"},{"ts":"1733009557259","price":"524.64","size":"1.08","side":"buy","tradeId":"1246897946050490383"},{"ts":"1733009557259","price":"524.63","size":"1.45","side":"buy","tradeId":"1246897946050490381"},{"ts":"1733009557259","price":"524.62","size":"1.39","side":"buy","tradeId":"1246897946050490379"},{"ts":"1733009557259","price":"524.61","size":"29.29","side":"buy","tradeId":"1246897946050490377"},{"ts":"1733009557259","price":"524.59","size":"1.38","side":"buy","tradeId":"1246897946050490375"},{"ts":"1733009557259","price":"524.59","size":"2.82","side":"buy","tradeId":"1246897946050490373"},{"ts":"1733009552433","price":"524.96","size":"0.12","side":"buy","tradeId":"1246897925808779265"},{"ts":"1733009548887","price":"524.99","size":"0.05","side":"buy","tradeId":"1246897910935777281"},{"ts":"1733009547861","price":"524.99","size":"0.09","side":"buy","tradeId":"1246897906632421378"},{"ts":"1733009538551","price":"524.53","size":"0.02","side":"buy","tradeId":"1246897867583451142"},{"ts":"1733009529677","price":"524.46","size":"0.11","side":"buy","tradeId":"1246897830363197444"},{"ts":"1733009525631","price":"524.40","size":"0.10","side":"buy","tradeId":"1246897813393043457"},{"ts":"1733009520570","price":"524.33","size":"0.12","side":"sell","tradeId":"1246897792165670915"},{"ts":"1733009504812","price":"524.32","size":"0.20","side":"buy","tradeId":"1246897726071828482"},{"ts":"1733009502904","price":"524.23","size":"0.07","side":"sell","tradeId":"1246897718069096449"},{"ts":"1733009488775","price":"524.35","size":"0.16","side":"buy","tradeId":"1246897658807775233"},{"ts":"1733009472616","price":"523.93","size":"0.20","side":"buy","tradeId":"1246897591032016897"},{"ts":"1733009471751","price":"523.67","size":"1.37","side":"sell","tradeId":"1246897587403943942"},{"ts":"1733009471751","price":"523.80","size":"0.13","side":"sell","tradeId":"1246897587403943940"},{"ts":"1733009454945","price":"523.98","size":"0.10","side":"buy","tradeId":"1246897516914470913"},{"ts":"1733009439088","price":"524.15","size":"0.17","side":"buy","tradeId":"1246897450405392387"},{"ts":"1733009436814","price":"524.09","size":"0.93","side":"buy","tradeId":"1246897440867545091"},{"ts":"1733009428989","price":"524.04","size":"0.05","side":"buy","tradeId":"1246897408047116289"},{"ts":"1733009420393","price":"524.21","size":"0.11","side":"buy","tradeId":"1246897371992879175"},{"ts":"1733009403223","price":"523.81","size":"0.11","side":"buy","tradeId":"1246897299976679427"},{"ts":"1733009401018","price":"523.85","size":"0.03","side":"buy","tradeId":"1246897290728239107"},{"ts":"1733009397158","price":"523.90","size":"0.07","side":"buy","tradeId":"1246897274538225665"},{"ts":"1733009393102","price":"523.86","size":"0.09","side":"sell","tradeId":"1246897257526128649"},{"ts":"1733009378964","price":"523.89","size":"0.07","side":"sell","tradeId":"1246897198227058691"},{"ts":"1733009368866","price":"523.80","size":"0.19","side":"sell","tradeId":"1246897155872976900"},{"ts":"1733009358258","price":"523.97","size":"0.13","side":"sell","tradeId":"1246897111379800065"},{"ts":"1733009349175","price":"523.91","size":"0.19","side":"sell","tradeId":"1246897073282936895"},{"ts":"1733009338578","price":"524.02","size":"0.12","side":"buy","tradeId":"1246897028835897351"},{"ts":"1733009329988","price":"524.25","size":"0.23","side":"buy","tradeId":"1246896992806826066"},{"ts":"1733009324930","price":"523.95","size":"0.33","side":"sell","tradeId":"1246896971592036357"},{"ts":"1733009308777","price":"524.09","size":"0.17","side":"buy","tradeId":"1246896903841443851"},{"ts":"1733009296153","price":"523.84","size":"0.27","side":"sell","tradeId":"1246896850892550145"},{"ts":"1733009279979","price":"524.46","size":"0.31","side":"buy","tradeId":"1246896783053877318"},{"ts":"1733009270880","price":"524.37","size":"0.27","side":"sell","tradeId":"1246896744889905158"},{"ts":"1733009259771","price":"524.38","size":"0.16","side":"sell","tradeId":"1246896698295382019"},{"ts":"1733009258745","price":"524.50","size":"0.14","side":"buy","tradeId":"1246896693992026115"},{"ts":"1733009231976","price":"524.50","size":"0.10","side":"buy","tradeId":"1246896581714702347"},{"ts":"1733009228435","price":"524.40","size":"0.15","side":"sell","tradeId":"1246896566862671875"},{"ts":"1733009222794","price":"524.29","size":"0.03","side":"buy","tradeId":"1246896543202603010"},{"ts":"1733009210772","price":"524.20","size":"0.24","side":"buy","tradeId":"1246896492778680321"},{"ts":"1733009199667","price":"524.06","size":"0.19","side":"sell","tradeId":"1246896446200934421"},{"ts":"1733009196116","price":"523.99","size":"0.22","side":"sell","tradeId":"1246896431306960900"},{"ts":"1733009189045","price":"524.07","size":"0.32","side":"sell","tradeId":"1246896401649037313"},{"ts":"1733009174907","price":"523.76","size":"0.35","side":"sell","tradeId":"1246896342349967397"},{"ts":"1733009164446","price":"523.91","size":"0.01","side":"buy","tradeId":"1246896298473353220"},{"ts":"1733009158751","price":"523.82","size":"0.27","side":"buy","tradeId":"1246896274586791938"},{"ts":"1733009147139","price":"523.61","size":"0.18","side":"sell","tradeId":"1246896225882533890"},{"ts":"1733009140170","price":"523.46","size":"0.10","side":"buy","tradeId":"1246896196652429314"},{"ts":"1733009135096","price":"523.62","size":"0.35","side":"buy","tradeId":"1246896175370530872"},{"ts":"1733009128961","price":"523.68","size":"0.07","side":"buy","tradeId":"1246896149638475778"},{"ts":"1733009117840","price":"523.58","size":"0.10","side":"buy","tradeId":"1246896102993621007"},{"ts":"1733009100627","price":"523.46","size":"0.09","side":"sell","tradeId":"1246896030797066241"},{"ts":"1733009097567","price":"523.47","size":"0.12","side":"sell","tradeId":"1246896017962496002"},{"ts":"1733009095553","price":"523.64","size":"0.10","side":"buy","tradeId":"1246896009515167894"},{"ts":"1733009093999","price":"523.37","size":"0.07","side":"buy","tradeId":"1246896002997219433"},{"ts":"1733009092961","price":"523.19","size":"0.07","side":"sell","tradeId":"1246895998643531777"},{"ts":"1733009091928","price":"523.05","size":"0.08","side":"sell","tradeId":"1246895994310815746"},{"ts":"1733009090890","price":"523.10","size":"0.11","side":"sell","tradeId":"1246895989957128194"},{"ts":"1733009078221","price":"523.18","size":"0.12","side":"sell","tradeId":"1246895936819490850"},{"ts":"1733009073139","price":"523.67","size":"0.08","side":"buy","tradeId":"1246895915504037889"},{"ts":"1733009071546","price":"523.52","size":"0.09","side":"buy","tradeId":"1246895908822511656"},{"ts":"1733009068990","price":"523.49","size":"0.05","side":"buy","tradeId":"1246895898101870594"},{"ts":"1733009059056","price":"523.05","size":"0.27","side":"sell","tradeId":"1246895856435654660"},{"ts":"1733009059056","price":"523.15","size":"0.02","side":"sell","tradeId":"1246895856435654658"},{"ts":"1733009057080","price":"523.33","size":"0.01","side":"sell","tradeId":"1246895848147709959"},{"ts":"1733009056887","price":"523.42","size":"3.33","side":"sell","tradeId":"1246895847338209282"},{"ts":"1733009056885","price":"523.42","size":"2.83","side":"sell","tradeId":"1246895847329820674"},{"ts":"1733009056030","price":"523.42","size":"0.50","side":"sell","tradeId":"1246895843743690807"},{"ts":"1733009054811","price":"523.53","size":"0.07","side":"buy","tradeId":"1246895838630834177"},{"ts":"1733009047663","price":"524.00","size":"0.27","side":"sell","tradeId":"1246895808649949329"},{"ts":"1733009038089","price":"524.06","size":"0.05","side":"buy","tradeId":"1246895768493682689"},{"ts":"1733009032493","price":"524.57","size":"0.04","side":"sell","tradeId":"1246895745022357505"},{"ts":"1733009024884","price":"525.10","size":"0.05","side":"buy","tradeId":"1246895713107898370"},{"ts":"1733009019802","price":"525.08","size":"0.08","side":"sell","tradeId":"1246895691792445441"},{"ts":"1733009018258","price":"525.09","size":"0.07","side":"buy","tradeId":"1246895685316440072"},{"ts":"1733009009123","price":"524.81","size":"0.20","side":"buy","tradeId":"1246895647001473028"},{"ts":"1733009008083","price":"524.54","size":"0.09","side":"sell","tradeId":"1246895642639396865"},{"ts":"1733008999340","price":"524.90","size":"1.20","side":"sell","tradeId":"1246895605968596995"},{"ts":"1733008999340","price":"524.94","size":"0.02","side":"sell","tradeId":"1246895605968596993"},{"ts":"1733008989357","price":"525.02","size":"0.16","side":"sell","tradeId":"1246895564096860161"},{"ts":"1733008975153","price":"525.15","size":"0.11","side":"sell","tradeId":"1246895504520966147"},{"ts":"1733008972951","price":"524.96","size":"0.50","side":"buy","tradeId":"1246895495285108739"},{"ts":"1733008972911","price":"524.96","size":"0.50","side":"buy","tradeId":"1246895495117336613"},{"ts":"1733008970070","price":"524.93","size":"0.21","side":"buy","tradeId":"1246895483201318913"},{"ts":"1733008964990","price":"525.10","size":"0.10","side":"buy","tradeId":"1246895461894254593"},{"ts":"1733008948783","price":"525.36","size":"0.10","side":"sell","tradeId":"1246895393917169665"},{"ts":"1733008945976","price":"525.51","size":"3.00","side":"buy","tradeId":"1246895382143758337"},{"ts":"1733008937622","price":"525.56","size":"0.06","side":"sell","tradeId":"1246895347104542722"},{"ts":"1733008922919","price":"525.10","size":"0.06","side":"buy","tradeId":"1246895285435691044"},{"ts":"1733008917990","price":"524.53","size":"0.02","side":"sell","tradeId":"1246895264761966593"},{"ts":"1733008908222","price":"524.56","size":"0.12","side":"buy","tradeId":"1246895223792005162"},{"ts":"1733008906684","price":"524.66","size":"0.08","side":"buy","tradeId":"1246895217341165569"},{"ts":"1733008903625","price":"524.67","size":"0.12","side":"sell","tradeId":"1246895204510789633"},{"ts":"1733008890443","price":"524.77","size":"0.08","side":"buy","tradeId":"1246895149221474311"},{"ts":"1733008888895","price":"524.66","size":"0.16","side":"buy","tradeId":"1246895142728691770"},{"ts":"1733008875720","price":"524.83","size":"0.09","side":"sell","tradeId":"1246895087468736513"},{"ts":"1733008867712","price":"524.85","size":"0.79","side":"sell","tradeId":"1246895053880750097"},{"ts":"1733008867712","price":"524.86","size":"2.50","side":"sell","tradeId":"1246895053880750095"},{"ts":"1733008867712","price":"524.87","size":"1.39","side":"sell","tradeId":"1246895053880750093"},{"ts":"1733008867712","price":"524.89","size":"6.61","side":"sell","tradeId":"1246895053880750091"},{"ts":"1733008867712","price":"524.93","size":"5.04","side":"sell","tradeId":"1246895053880750089"},{"ts":"1733008867712","price":"524.93","size":"9.94","side":"sell","tradeId":"1246895053880750087"},{"ts":"1733008867712","price":"524.94","size":"3.08","side":"sell","tradeId":"1246895053880750085"},{"ts":"1733008867712","price":"524.95","size":"0.63","side":"sell","tradeId":"1246895053880750083"},{"ts":"1733008867712","price":"524.95","size":"1.14","side":"sell","tradeId":"1246895053880750081"},{"ts":"1733008857979","price":"524.76","size":"0.11","side":"buy","tradeId":"1246895013057589253"},{"ts":"1733008829091","price":"524.92","size":"0.15","side":"buy","tradeId":"1246894891892535297"},{"ts":"1733008828932","price":"524.92","size":"0.02","side":"buy","tradeId":"1246894891225640965"},{"ts":"1733008816582","price":"524.99","size":"1.50","side":"buy","tradeId":"1246894839425986565"},{"ts":"1733008816582","price":"524.96","size":"1.22","side":"buy","tradeId":"1246894839425986563"},{"ts":"1733008816426","price":"524.78","size":"0.22","side":"sell","tradeId":"1246894838771675154"},{"ts":"1733008809823","price":"525.25","size":"0.09","side":"sell","tradeId":"1246894811076685827"},{"ts":"1733008796135","price":"525.91","size":"0.11","side":"buy","tradeId":"1246894753665052673"},{"ts":"1733008780421","price":"526.21","size":"0.18","side":"buy","tradeId":"1246894687755759619"},{"ts":"1733008780409","price":"526.22","size":"17.36","side":"sell","tradeId":"1246894687705428073"},{"ts":"1733008779958","price":"526.22","size":"4.97","side":"sell","tradeId":"1246894685813796864"},{"ts":"1733008779895","price":"526.22","size":"3.08","side":"sell","tradeId":"1246894685549555714"},{"ts":"1733008779882","price":"526.22","size":"1.63","side":"sell","tradeId":"1246894685495029798"},{"ts":"1733008779872","price":"526.22","size":"1.31","side":"sell","tradeId":"1246894685453086725"},{"ts":"1733008779866","price":"526.22","size":"0.79","side":"sell","tradeId":"1246894685427920903"},{"ts":"1733008779866","price":"526.22","size":"1.56","side":"sell","tradeId":"1246894685427920898"},{"ts":"1733008779864","price":"526.22","size":"1.60","side":"sell","tradeId":"1246894685419532290"},{"ts":"1733008779715","price":"526.22","size":"5.04","side":"sell","tradeId":"1246894684794580993"},{"ts":"1733008779708","price":"526.22","size":"4.97","side":"sell","tradeId":"1246894684765220866"},{"ts":"1733008778712","price":"526.22","size":"3.65","side":"sell","tradeId":"1246894680587694083"},{"ts":"1733008775842","price":"526.24","size":"0.10","side":"sell","tradeId":"1246894668550041605"},{"ts":"1733008769834","price":"526.22","size":"0.19","side":"sell","tradeId":"1246894643350663171"},{"ts":"1733008769834","price":"526.22","size":"0.19","side":"sell","tradeId":"1246894643350663169"},{"ts":"1733008769633","price":"526.24","size":"0.19","side":"sell","tradeId":"1246894642507608065"},{"ts":"1733008768744","price":"526.56","size":"0.15","side":"buy","tradeId":"1246894638778871905"},{"ts":"1733008766765","price":"526.60","size":"1.00","side":"buy","tradeId":"1246894630478344194"},{"ts":"1733008755061","price":"526.36","size":"0.20","side":"sell","tradeId":"1246894581388210196"},{"ts":"1733008747977","price":"526.34","size":"1.00","side":"sell","tradeId":"1246894551675760640"},{"ts":"1733008743911","price":"526.22","size":"0.23","side":"sell","tradeId":"1246894534621720579"},{"ts":"1733008735797","price":"526.19","size":"0.22","side":"buy","tradeId":"1246894500589138040"},{"ts":"1733008734551","price":"526.14","size":"1.00","side":"sell","tradeId":"1246894495363035137"},{"ts":"1733008721164","price":"525.99","size":"1.24","side":"sell","tradeId":"1246894439213887634"},{"ts":"1733008721164","price":"526.00","size":"1.48","side":"sell","tradeId":"1246894439213887632"},{"ts":"1733008719589","price":"526.03","size":"0.19","side":"sell","tradeId":"1246894432607858691"},{"ts":"1733008708939","price":"526.19","size":"0.25","side":"buy","tradeId":"1246894387938521090"},{"ts":"1733008698869","price":"526.25","size":"1.00","side":"buy","tradeId":"1246894345701879810"},{"ts":"1733008693226","price":"526.11","size":"0.13","side":"sell","tradeId":"1246894322033422342"},{"ts":"1733008691098","price":"526.10","size":"0.08","side":"sell","tradeId":"1246894313107943459"},{"ts":"1733008691098","price":"526.10","size":"0.08","side":"sell","tradeId":"1246894313107943456"},{"ts":"1733008684604","price":"526.22","size":"0.16","side":"sell","tradeId":"1246894285870133252"},{"ts":"1733008675978","price":"526.46","size":"0.17","side":"buy","tradeId":"1246894249690066946"},{"ts":"1733008670409","price":"526.11","size":"4.65","side":"sell","tradeId":"1246894226331987981"},{"ts":"1733008670409","price":"526.12","size":"1.26","side":"sell","tradeId":"1246894226331987979"},{"ts":"1733008670409","price":"526.13","size":"1.21","side":"sell","tradeId":"1246894226331987977"},{"ts":"1733008670409","price":"526.14","size":"1.38","side":"sell","tradeId":"1246894226331987975"},{"ts":"1733008670409","price":"526.16","size":"0.54","side":"sell","tradeId":"1246894226331987973"},{"ts":"1733008670409","price":"526.17","size":"10.95","side":"sell","tradeId":"1246894226331987971"},{"ts":"1733008670409","price":"526.44","size":"16.12","side":"sell","tradeId":"1246894226331987969"},{"ts":"1733008660512","price":"526.44","size":"15.00","side":"sell","tradeId":"1246894184820961281"},{"ts":"1733008649103","price":"526.30","size":"0.03","side":"buy","tradeId":"1246894136968146949"},{"ts":"1733008648075","price":"526.48","size":"0.51","side":"sell","tradeId":"1246894132656402433"},{"ts":"1733008648053","price":"526.48","size":"0.56","side":"sell","tradeId":"1246894132564127744"},{"ts":"1733008648048","price":"526.48","size":"0.56","side":"sell","tradeId":"1246894132543156226"},{"ts":"1733008648010","price":"526.48","size":"1.71","side":"sell","tradeId":"1246894132383772713"},{"ts":"1733008647967","price":"526.48","size":"1.46","side":"sell","tradeId":"1246894132203417604"},{"ts":"1733008644744","price":"526.48","size":"15.00","side":"sell","tradeId":"1246894118685175838"},{"ts":"1733008642215","price":"526.48","size":"0.27","side":"sell","tradeId":"1246894108077780994"},{"ts":"1733008635925","price":"526.37","size":"0.03","side":"sell","tradeId":"1246894081695608893"},{"ts":"1733008625791","price":"526.03","size":"0.04","side":"sell","tradeId":"1246894039190532159"},{"ts":"1733008625709","price":"526.00","size":"0.24","side":"buy","tradeId":"1246894038846599197"},{"ts":"1733008624478","price":"525.95","size":"0.04","side":"buy","tradeId":"1246894033683411002"},{"ts":"1733008616148","price":"525.88","size":"0.04","side":"sell","tradeId":"1246893998744858627"},{"ts":"1733008608541","price":"525.81","size":"0.03","side":"buy","tradeId":"1246893966838788097"},{"ts":"1733008603458","price":"525.92","size":"0.03","side":"buy","tradeId":"1246893945519140865"},{"ts":"1733008598877","price":"525.86","size":"0.04","side":"buy","tradeId":"1246893926305034241"},{"ts":"1733008597333","price":"525.86","size":"0.04","side":"buy","tradeId":"1246893919829028865"},{"ts":"1733008595794","price":"525.73","size":"0.02","side":"sell","tradeId":"1246893913373995009"},{"ts":"1733008592519","price":"525.92","size":"0.04","side":"buy","tradeId":"1246893899637649415"},{"ts":"1733008592519","price":"525.90","size":"0.02","side":"buy","tradeId":"1246893899637649413"},{"ts":"1733008588682","price":"525.87","size":"0.12","side":"buy","tradeId":"1246893883544104962"},{"ts":"1733008587648","price":"525.81","size":"0.15","side":"buy","tradeId":"1246893879207194661"},{"ts":"1733008568907","price":"525.73","size":"0.14","side":"sell","tradeId":"1246893800601743361"},{"ts":"1733008563289","price":"525.75","size":"0.09","side":"sell","tradeId":"1246893777038143497"},{"ts":"1733008562245","price":"525.60","size":"0.01","side":"buy","tradeId":"1246893772659290115"},{"ts":"1733008552238","price":"525.43","size":"0.01","side":"buy","tradeId":"1246893730686889986"},{"ts":"1733008535410","price":"525.26","size":"0.09","side":"buy","tradeId":"1246893660105142334"},{"ts":"1733008528806","price":"525.00","size":"0.04","side":"sell","tradeId":"1246893632405958682"},{"ts":"1733008514617","price":"524.59","size":"0.04","side":"sell","tradeId":"1246893572892979224"},{"ts":"1733008498908","price":"524.81","size":"0.07","side":"sell","tradeId":"1246893507004657667"},{"ts":"1733008492819","price":"524.93","size":"0.06","side":"buy","tradeId":"1246893481465540654"},{"ts":"1733008476086","price":"524.84","size":"0.03","side":"buy","tradeId":"1246893411282251778"},{"ts":"1733008468976","price":"524.73","size":"0.13","side":"buy","tradeId":"1246893381460750339"},{"ts":"1733008453271","price":"524.97","size":"0.05","side":"sell","tradeId":"1246893315589206018"},{"ts":"1733008449906","price":"525.08","size":"0.54","side":"sell","tradeId":"1246893301475373058"},{"ts":"1733008449857","price":"525.08","size":"0.23","side":"sell","tradeId":"1246893301269852161"},{"ts":"1733008435988","price":"525.09","size":"0.07","side":"sell","tradeId":"1246893243099049985"},{"ts":"1733008429867","price":"525.08","size":"1.13","side":"buy","tradeId":"1246893217425715202"},{"ts":"1733008425846","price":"524.97","size":"0.09","side":"sell","tradeId":"1246893200560418818"},{"ts":"1733008418231","price":"524.84","size":"0.10","side":"buy","tradeId":"1246893168620793894"},{"ts":"1733008409082","price":"524.18","size":"0.20","side":"sell","tradeId":"1246893130247106561"},{"ts":"1733008401344","price":"524.55","size":"0.05","side":"sell","tradeId":"1246893097791582213"},{"ts":"1733008401143","price":"524.55","size":"0.18","side":"sell","tradeId":"1246893096948527105"},{"ts":"1733008397126","price":"524.55","size":"0.05","side":"sell","tradeId":"1246893080100007938"},{"ts":"1733008371064","price":"525.23","size":"0.16","side":"sell","tradeId":"1246892970788057090"},{"ts":"1733008362946","price":"525.37","size":"0.19","side":"sell","tradeId":"1246892936738697220"},{"ts":"1733008359007","price":"525.17","size":"0.02","side":"buy","tradeId":"1246892920217333761"},{"ts":"1733008358367","price":"525.15","size":"0.23","side":"sell","tradeId":"1246892917532979342"},{"ts":"1733008352776","price":"525.09","size":"0.02","side":"buy","tradeId":"1246892894082625538"},{"ts":"1733008350357","price":"525.00","size":"0.01","side":"buy","tradeId":"1246892883936604160"},{"ts":"1733008332024","price":"524.83","size":"0.08","side":"buy","tradeId":"1246892807042428929"},{"ts":"1733008326618","price":"524.55","size":"0.09","side":"sell","tradeId":"1246892784368021510"},{"ts":"1733008324926","price":"524.55","size":"6.60","side":"sell","tradeId":"1246892777271259138"},{"ts":"1733008318344","price":"524.60","size":"0.06","side":"sell","tradeId":"1246892749664350211"},{"ts":"1733008307184","price":"524.66","size":"0.06","side":"buy","tradeId":"1246892702855917569"},{"ts":"1733008301093","price":"524.57","size":"0.07","side":"sell","tradeId":"1246892677308411998"},{"ts":"1733008293529","price":"524.55","size":"2.70","side":"sell","tradeId":"1246892645582696450"},{"ts":"1733008288924","price":"524.56","size":"0.04","side":"sell","tradeId":"1246892626267926596"},{"ts":"1733008284827","price":"524.55","size":"0.35","side":"sell","tradeId":"1246892609083863057"},{"ts":"1733008284583","price":"524.55","size":"0.50","side":"sell","tradeId":"1246892608060452867"},{"ts":"1733008284030","price":"524.55","size":"0.50","side":"sell","tradeId":"1246892605741002753"},{"ts":"1733008283779","price":"524.55","size":"0.50","side":"sell","tradeId":"1246892604688232449"},{"ts":"1733008281813","price":"524.61","size":"0.10","side":"buy","tradeId":"1246892596442230785"},{"ts":"1733008264592","price":"524.59","size":"0.04","side":"buy","tradeId":"1246892524212121602"},{"ts":"1733008258496","price":"524.57","size":"0.05","side":"sell","tradeId":"1246892498643644417"},{"ts":"1733008251170","price":"524.55","size":"1.79","side":"sell","tradeId":"1246892467916173313"},{"ts":"1733008250970","price":"524.55","size":"1.79","side":"sell","tradeId":"1246892467077312514"},{"ts":"1733008250686","price":"524.55","size":"1.49","side":"buy","tradeId":"1246892465886130209"},{"ts":"1733008238719","price":"524.55","size":"0.08","side":"sell","tradeId":"1246892415692894209"},{"ts":"1733008234769","price":"524.48","size":"0.35","side":"buy","tradeId":"1246892399125393417"},{"ts":"1733008234484","price":"524.48","size":"0.50","side":"buy","tradeId":"1246892397930016772"},{"ts":"1733008234228","price":"524.48","size":"0.50","side":"buy","tradeId":"1246892396856274945"},{"ts":"1733008233971","price":"524.48","size":"0.32","side":"buy","tradeId":"1246892395778338861"},{"ts":"1733008233966","price":"524.48","size":"0.50","side":"buy","tradeId":"1246892395757367336"},{"ts":"1733008233769","price":"524.23","size":"0.93","side":"buy","tradeId":"1246892394931089410"},{"ts":"1733008229084","price":"524.22","size":"0.06","side":"buy","tradeId":"1246892375280775170"},{"ts":"1733008226351","price":"524.52","size":"0.03","side":"sell","tradeId":"1246892363817742338"},{"ts":"1733008226348","price":"524.52","size":"1.26","side":"sell","tradeId":"1246892363805159426"},{"ts":"1733008219429","price":"524.63","size":"0.09","side":"sell","tradeId":"1246892334784770122"},{"ts":"1733008205874","price":"524.53","size":"0.25","side":"buy","tradeId":"1246892277930979329"},{"ts":"1733008190410","price":"524.53","size":"0.32","side":"buy","tradeId":"1246892213070262278"},{"ts":"1733008190410","price":"524.53","size":"0.25","side":"buy","tradeId":"1246892213070262275"},{"ts":"1733008186798","price":"524.52","size":"0.04","side":"sell","tradeId":"1246892197920436225"},{"ts":"1733008186549","price":"524.52","size":"0.50","side":"sell","tradeId":"1246892196876054533"},{"ts":"1733008186460","price":"524.53","size":"0.07","side":"buy","tradeId":"1246892196502761476"},{"ts":"1733008183906","price":"524.67","size":"0.04","side":"buy","tradeId":"1246892185790509057"},{"ts":"1733008168710","price":"524.55","size":"0.05","side":"sell","tradeId":"1246892122053865474"},{"ts":"1733008158563","price":"524.53","size":"0.03","side":"sell","tradeId":"1246892079494262786"},{"ts":"1733008146392","price":"524.98","size":"0.09","side":"buy","tradeId":"1246892028445388830"},{"ts":"1733008133729","price":"524.69","size":"0.04","side":"sell","tradeId":"1246891975332917278"},{"ts":"1733008131683","price":"524.85","size":"0.05","side":"buy","tradeId":"1246891966751371265"},{"ts":"1733008119009","price":"524.69","size":"0.06","side":"sell","tradeId":"1246891913592762425"},{"ts":"1733008108862","price":"524.73","size":"0.11","side":"sell","tradeId":"1246891871033159681"},{"ts":"1733008086532","price":"524.34","size":"0.50","side":"sell","tradeId":"1246891777374351379"},{"ts":"1733008086532","price":"524.35","size":"1.02","side":"sell","tradeId":"1246891777374351370"},{"ts":"1733008086532","price":"524.51","size":"0.03","side":"sell","tradeId":"1246891777374351364"},{"ts":"1733008086532","price":"524.53","size":"0.01","side":"sell","tradeId":"1246891777374351361"},{"ts":"1733008081080","price":"524.53","size":"0.02","side":"buy","tradeId":"1246891754507005953"},{"ts":"1733008077952","price":"524.52","size":"0.13","side":"buy","tradeId":"1246891741387223041"},{"ts":"1733008071859","price":"524.52","size":"0.14","side":"buy","tradeId":"1246891715831328769"},{"ts":"1733008064761","price":"524.39","size":"0.18","side":"buy","tradeId":"1246891686060158990"},{"ts":"1733008051071","price":"524.16","size":"0.21","side":"sell","tradeId":"1246891628640137217"},{"ts":"1733008049024","price":"524.21","size":"0.03","side":"sell","tradeId":"1246891620054396929"},{"ts":"1733008036950","price":"524.32","size":"0.37","side":"buy","tradeId":"1246891569412370433"},{"ts":"1733008036858","price":"524.32","size":"0.03","side":"buy","tradeId":"1246891569026494465"},{"ts":"1733008035751","price":"524.00","size":"0.20","side":"buy","tradeId":"1246891564383399936"},{"ts":"1733008026715","price":"523.73","size":"0.03","side":"buy","tradeId":"1246891526483668994"},{"ts":"1733008019607","price":"523.78","size":"0.05","side":"sell","tradeId":"1246891496670556161"},{"ts":"1733008009963","price":"523.91","size":"0.04","side":"buy","tradeId":"1246891456220688421"},{"ts":"1733008000710","price":"524.00","size":"0.13","side":"buy","tradeId":"1246891417410793472"},{"ts":"1733008000324","price":"523.91","size":"0.05","side":"buy","tradeId":"1246891415791792133"},{"ts":"1733007989169","price":"523.95","size":"0.09","side":"buy","tradeId":"1246891369004331009"},{"ts":"1733007974475","price":"523.65","size":"0.13","side":"sell","tradeId":"1246891307373228096"},{"ts":"1733007955208","price":"523.66","size":"0.10","side":"buy","tradeId":"1246891226561572865"},{"ts":"1733007950095","price":"523.43","size":"0.20","side":"sell","tradeId":"1246891205116096521"},{"ts":"1733007950095","price":"523.45","size":"5.79","side":"sell","tradeId":"1246891205116096519"},{"ts":"1733007950095","price":"523.46","size":"3.46","side":"sell","tradeId":"1246891205116096517"},{"ts":"1733007950095","price":"523.47","size":"1.11","side":"sell","tradeId":"1246891205116096515"},{"ts":"1733007950095","price":"523.48","size":"1.41","side":"sell","tradeId":"1246891205116096513"},{"ts":"1733007944550","price":"523.41","size":"0.06","side":"sell","tradeId":"1246891181858680833"},{"ts":"1733007937946","price":"523.43","size":"0.10","side":"sell","tradeId":"1246891154159497237"},{"ts":"1733007935394","price":"523.83","size":"0.14","side":"buy","tradeId":"1246891143455633410"},{"ts":"1733007933352","price":"523.77","size":"0.10","side":"buy","tradeId":"1246891134890864643"},{"ts":"1733007931806","price":"523.49","size":"0.06","side":"sell","tradeId":"1246891128406470685"},{"ts":"1733007928743","price":"523.75","size":"0.22","side":"buy","tradeId":"1246891115559317510"},{"ts":"1733007922143","price":"523.50","size":"0.18","side":"sell","tradeId":"1246891087876911191"},{"ts":"1733007916686","price":"523.79","size":"0.47","side":"buy","tradeId":"1246891064988594178"},{"ts":"1733007916512","price":"523.79","size":"0.47","side":"buy","tradeId":"1246891064258785288"},{"ts":"1733007909468","price":"523.50","size":"0.16","side":"sell","tradeId":"1246891034714107986"},{"ts":"1733007903370","price":"523.80","size":"0.12","side":"sell","tradeId":"1246891009137242115"},{"ts":"1733007886129","price":"523.64","size":"0.28","side":"sell","tradeId":"1246890936823246849"},{"ts":"1733007868898","price":"523.49","size":"0.20","side":"sell","tradeId":"1246890864551194626"},{"ts":"1733007858252","price":"523.55","size":"0.18","side":"sell","tradeId":"1246890819898634241"},{"ts":"1733007857532","price":"523.84","size":"0.09","side":"sell","tradeId":"1246890816878735379"},{"ts":"1733007848613","price":"523.47","size":"0.19","side":"buy","tradeId":"1246890779469737985"},{"ts":"1733007832396","price":"523.69","size":"0.12","side":"sell","tradeId":"1246890711450710017"},{"ts":"1733007828920","price":"523.65","size":"0.43","side":"buy","tradeId":"1246890696871309315"},{"ts":"1733007822764","price":"523.91","size":"0.13","side":"buy","tradeId":"1246890671051173940"},{"ts":"1733007809079","price":"523.75","size":"0.03","side":"sell","tradeId":"1246890613652123650"},{"ts":"1733007803493","price":"523.79","size":"0.03","side":"buy","tradeId":"1246890590222741550"},{"ts":"1733007801462","price":"523.79","size":"0.06","side":"buy","tradeId":"1246890581704110082"},{"ts":"1733007787781","price":"523.92","size":"0.05","side":"buy","tradeId":"1246890524321837057"},{"ts":"1733007774587","price":"523.87","size":"0.05","side":"buy","tradeId":"1246890468982190081"},{"ts":"1733007760392","price":"523.88","size":"0.05","side":"buy","tradeId":"1246890409444044876"},{"ts":"1733007751752","price":"523.41","size":"0.03","side":"sell","tradeId":"1246890373205258241"},{"ts":"1733007751191","price":"523.50","size":"0.42","side":"buy","tradeId":"1246890370852253699"},{"ts":"1733007751191","price":"523.49","size":"0.58","side":"buy","tradeId":"1246890370852253697"},{"ts":"1733007749630","price":"523.48","size":"0.18","side":"buy","tradeId":"1246890364304945153"},{"ts":"1733007748695","price":"523.21","size":"0.12","side":"buy","tradeId":"1246890360383270963"},{"ts":"1733007746964","price":"523.35","size":"0.17","side":"buy","tradeId":"1246890353122930691"},{"ts":"1733007746964","price":"523.33","size":"0.01","side":"buy","tradeId":"1246890353122930689"},{"ts":"1733007742635","price":"523.15","size":"0.02","side":"buy","tradeId":"1246890334965788707"},{"ts":"1733007741322","price":"523.07","size":"0.73","side":"sell","tradeId":"1246890329458667525"},{"ts":"1733007741322","price":"523.08","size":"1.03","side":"sell","tradeId":"1246890329458667523"},{"ts":"1733007732993","price":"523.12","size":"0.14","side":"buy","tradeId":"1246890294524309536"},{"ts":"1733007715270","price":"522.96","size":"0.09","side":"buy","tradeId":"1246890220188659755"},{"ts":"1733007702598","price":"522.78","size":"0.14","side":"buy","tradeId":"1246890167038439425"},{"ts":"1733007688915","price":"522.63","size":"0.07","side":"sell","tradeId":"1246890109647777793"},{"ts":"1733007675402","price":"522.52","size":"0.22","side":"sell","tradeId":"1246890052970147842"},{"ts":"1733007674993","price":"522.52","size":"0.51","side":"sell","tradeId":"1246890051254677513"},{"ts":"1733007670689","price":"522.61","size":"0.04","side":"sell","tradeId":"1246890033202393089"},{"ts":"1733007659031","price":"522.49","size":"0.08","side":"sell","tradeId":"1246889984305197099"},{"ts":"1733007648389","price":"522.52","size":"0.06","side":"sell","tradeId":"1246889939669413890"},{"ts":"1733007634195","price":"522.84","size":"0.06","side":"buy","tradeId":"1246889880135462913"},{"ts":"1733007629111","price":"522.63","size":"0.21","side":"buy","tradeId":"1246889858811621379"},{"ts":"1733007611380","price":"522.45","size":"0.18","side":"sell","tradeId":"1246889784442417154"},{"ts":"1733007605303","price":"522.76","size":"0.03","side":"buy","tradeId":"1246889758953631799"},{"ts":"1733007604020","price":"522.71","size":"0.09","side":"buy","tradeId":"1246889753572339715"},{"ts":"1733007597710","price":"522.62","size":"0.13","side":"buy","tradeId":"1246889727106281475"},{"ts":"1733007585366","price":"522.48","size":"0.01","side":"sell","tradeId":"1246889675331792924"},{"ts":"1733007583005","price":"522.71","size":"0.19","side":"buy","tradeId":"1246889665429041155"},{"ts":"1733007582719","price":"522.48","size":"0.01","side":"sell","tradeId":"1246889664229470209"},{"ts":"1733007580956","price":"522.55","size":"0.24","side":"sell","tradeId":"1246889656834912290"},{"ts":"1733007580640","price":"522.55","size":"0.01","side":"sell","tradeId":"1246889655509512193"},{"ts":"1733007577141","price":"522.53","size":"0.01","side":"sell","tradeId":"1246889640833642497"},{"ts":"1733007574735","price":"522.53","size":"0.01","side":"sell","tradeId":"1246889630742147073"},{"ts":"1733007573124","price":"522.53","size":"0.01","side":"sell","tradeId":"1246889623985123329"},{"ts":"1733007571674","price":"522.53","size":"0.01","side":"sell","tradeId":"1246889617903382529"},{"ts":"1733007568783","price":"522.51","size":"0.07","side":"sell","tradeId":"1246889605777649666"},{"ts":"1733007559653","price":"522.44","size":"0.08","side":"sell","tradeId":"1246889567483654163"},{"ts":"1733007556561","price":"522.67","size":"0.01","side":"buy","tradeId":"1246889554514866229"},{"ts":"1733007552090","price":"522.61","size":"1.38","side":"buy","tradeId":"1246889535762132995"},{"ts":"1733007552090","price":"522.57","size":"1.22","side":"buy","tradeId":"1246889535762132993"},{"ts":"1733007551975","price":"522.61","size":"4.97","side":"buy","tradeId":"1246889535279788037"},{"ts":"1733007551975","price":"522.59","size":"0.33","side":"buy","tradeId":"1246889535279788035"},{"ts":"1733007551975","price":"522.57","size":"1.46","side":"buy","tradeId":"1246889535279788033"},{"ts":"1733007546990","price":"522.44","size":"0.14","side":"sell","tradeId":"1246889514371182593"},{"ts":"1733007540893","price":"522.44","size":"0.15","side":"sell","tradeId":"1246889488798511106"},{"ts":"1733007525185","price":"522.40","size":"0.11","side":"sell","tradeId":"1246889422914383873"},{"ts":"1733007515045","price":"522.31","size":"0.13","side":"sell","tradeId":"1246889380384141313"},{"ts":"1733007509828","price":"522.51","size":"1.00","side":"buy","tradeId":"1246889358502457347"},{"ts":"1733007509828","price":"522.50","size":"3.06","side":"buy","tradeId":"1246889358502457345"},{"ts":"1733007508949","price":"522.27","size":"0.25","side":"sell","tradeId":"1246889354815664129"},{"ts":"1733007490212","price":"521.87","size":"0.10","side":"sell","tradeId":"1246889276226990177"},{"ts":"1733007472478","price":"521.59","size":"0.21","side":"sell","tradeId":"1246889201845202945"},{"ts":"1733007471951","price":"521.59","size":"0.25","side":"sell","tradeId":"1246889199634804739"},{"ts":"1733007456248","price":"521.78","size":"0.14","side":"buy","tradeId":"1246889133771649025"},{"ts":"1733007449140","price":"521.84","size":"0.10","side":"buy","tradeId":"1246889103958536239"},{"ts":"1733007431414","price":"521.71","size":"0.06","side":"sell","tradeId":"1246889029610303489"},{"ts":"1733007421768","price":"521.41","size":"0.10","side":"sell","tradeId":"1246888989152047110"},{"ts":"1733007418705","price":"521.43","size":"0.08","side":"sell","tradeId":"1246888976304893986"},{"ts":"1733007407043","price":"521.84","size":"0.04","side":"sell","tradeId":"1246888927390920705"},{"ts":"1733007393359","price":"522.32","size":"0.08","side":"buy","tradeId":"1246888869996064769"},{"ts":"1733007389859","price":"522.50","size":"0.58","side":"buy","tradeId":"1246888855316000782"},{"ts":"1733007389859","price":"522.50","size":"1.06","side":"buy","tradeId":"1246888855316000780"},{"ts":"1733007389859","price":"522.49","size":"1.05","side":"buy","tradeId":"1246888855316000778"},{"ts":"1733007389859","price":"522.47","size":"1.01","side":"buy","tradeId":"1246888855316000776"},{"ts":"1733007389859","price":"522.46","size":"1.92","side":"buy","tradeId":"1246888855316000774"},{"ts":"1733007389859","price":"522.46","size":"1.11","side":"buy","tradeId":"1246888855316000772"},{"ts":"1733007388787","price":"522.28","size":"0.07","side":"buy","tradeId":"1246888850819706881"},{"ts":"1733007376609","price":"522.06","size":"0.05","side":"buy","tradeId":"1246888799741472863"},{"ts":"1733007364948","price":"522.43","size":"0.08","side":"buy","tradeId":"1246888750831693827"},{"ts":"1733007358389","price":"522.09","size":"0.13","side":"buy","tradeId":"1246888723321253890"},{"ts":"1733007358114","price":"522.09","size":"0.52","side":"buy","tradeId":"1246888722167820289"},{"ts":"1733007357820","price":"522.09","size":"0.52","side":"buy","tradeId":"1246888720934694913"},{"ts":"1733007356370","price":"522.09","size":"0.10","side":"buy","tradeId":"1246888714852954114"},{"ts":"1733007356168","price":"522.09","size":"0.02","side":"buy","tradeId":"1246888714005704705"},{"ts":"1733007355499","price":"522.09","size":"0.04","side":"buy","tradeId":"1246888711199715366"},{"ts":"1733007355499","price":"522.09","size":"0.04","side":"buy","tradeId":"1246888711199715329"},{"ts":"1733007355466","price":"522.09","size":"0.04","side":"buy","tradeId":"1246888711061303297"},{"ts":"1733007355458","price":"522.09","size":"0.04","side":"buy","tradeId":"1246888711027748865"},{"ts":"1733007355430","price":"522.09","size":"0.04","side":"buy","tradeId":"1246888710910308387"},{"ts":"1733007354612","price":"522.09","size":"0.08","side":"buy","tradeId":"1246888707479367682"},{"ts":"1733007347730","price":"521.93","size":"0.10","side":"buy","tradeId":"1246888678614167553"},{"ts":"1733007344161","price":"521.69","size":"0.09","side":"sell","tradeId":"1246888663644696577"},{"ts":"1733007341614","price":"521.69","size":"0.09","side":"sell","tradeId":"1246888652961804290"},{"ts":"1733007333068","price":"521.38","size":"0.17","side":"sell","tradeId":"1246888617117282308"},{"ts":"1733007328930","price":"521.36","size":"0.12","side":"buy","tradeId":"1246888599761252354"},{"ts":"1733007319680","price":"521.51","size":"0.19","side":"buy","tradeId":"1246888560963940354"},{"ts":"1733007318587","price":"521.51","size":"0.75","side":"buy","tradeId":"1246888556379566083"},{"ts":"1733007311189","price":"521.29","size":"0.21","side":"sell","tradeId":"1246888525350105091"},{"ts":"1733007292959","price":"521.11","size":"0.09","side":"sell","tradeId":"1246888448887943215"},{"ts":"1733007287390","price":"521.16","size":"0.09","side":"buy","tradeId":"1246888425529864193"},{"ts":"1733007284338","price":"520.94","size":"0.19","side":"sell","tradeId":"1246888412728848424"},{"ts":"1733007281281","price":"521.15","size":"0.09","side":"buy","tradeId":"1246888399906861057"},{"ts":"1733007277385","price":"520.89","size":"0.51","side":"sell","tradeId":"1246888383565852675"},{"ts":"1733007277385","price":"520.92","size":"0.44","side":"sell","tradeId":"1246888383565852673"},{"ts":"1733007277290","price":"520.92","size":"0.59","side":"sell","tradeId":"1246888383167393801"},{"ts":"1733007277290","price":"521.00","size":"2.50","side":"sell","tradeId":"1246888383167393799"},{"ts":"1733007277290","price":"521.02","size":"1.01","side":"sell","tradeId":"1246888383167393796"},{"ts":"1733007277290","price":"521.02","size":"0.10","side":"sell","tradeId":"1246888383167393793"},{"ts":"1733007269111","price":"521.04","size":"0.16","side":"sell","tradeId":"1246888348862181411"},{"ts":"1733007254414","price":"521.06","size":"0.13","side":"buy","tradeId":"1246888287218495489"},{"ts":"1733007226519","price":"521.07","size":"0.14","side":"sell","tradeId":"1246888170218385494"},{"ts":"1733007219915","price":"521.16","size":"0.09","side":"buy","tradeId":"1246888142519201797"},{"ts":"1733007211792","price":"521.48","size":"0.11","side":"buy","tradeId":"1246888108448870401"},{"ts":"1733007208734","price":"521.48","size":"0.06","side":"buy","tradeId":"1246888095622688769"},{"ts":"1733007199104","price":"521.51","size":"0.09","side":"buy","tradeId":"1246888055231541250"},{"ts":"1733007188965","price":"521.33","size":"0.11","side":"buy","tradeId":"1246888012705493017"},{"ts":"1733007187030","price":"521.41","size":"1.05","side":"buy","tradeId":"1246888004589514753"},{"ts":"1733007186875","price":"521.18","size":"0.19","side":"sell","tradeId":"1246888003939397633"},{"ts":"1733007181859","price":"521.40","size":"0.11","side":"buy","tradeId":"1246887982900768814"},{"ts":"1733007176812","price":"521.20","size":"0.69","side":"sell","tradeId":"1246887961732116480"},{"ts":"1733007176624","price":"521.19","size":"0.30","side":"sell","tradeId":"1246887960943587328"},{"ts":"1733007176623","price":"521.20","size":"1.00","side":"sell","tradeId":"1246887960939393026"},{"ts":"1733007175255","price":"521.47","size":"0.10","side":"buy","tradeId":"1246887955201585154"},{"ts":"1733007173753","price":"521.38","size":"0.11","side":"buy","tradeId":"1246887948901740615"},{"ts":"1733007173710","price":"521.31","size":"0.08","side":"sell","tradeId":"1246887948721385475"},{"ts":"1733007167261","price":"521.61","size":"0.04","side":"sell","tradeId":"1246887921672319003"},{"ts":"1733007158292","price":"521.67","size":"0.01","side":"sell","tradeId":"1246887884053606401"},{"ts":"1733007156151","price":"521.70","size":"1.69","side":"sell","tradeId":"1246887875073601537"},{"ts":"1733007148863","price":"521.91","size":"0.05","side":"buy","tradeId":"1246887844505514017"},{"ts":"1733007134647","price":"521.87","size":"0.05","side":"buy","tradeId":"1246887784879288322"},{"ts":"1733007132903","price":"521.79","size":"0.02","side":"buy","tradeId":"1246887777564422145"},{"ts":"1733007128044","price":"521.75","size":"0.11","side":"sell","tradeId":"1246887757184299032"},{"ts":"1733007123210","price":"521.81","size":"3.96","side":"buy","tradeId":"1246887736909033475"},{"ts":"1733007123210","price":"521.79","size":"1.04","side":"buy","tradeId":"1246887736909033473"},{"ts":"1733007119319","price":"521.70","size":"0.40","side":"sell","tradeId":"1246887720588996649"},{"ts":"1733007116386","price":"521.83","size":"0.07","side":"buy","tradeId":"1246887708287102977"},{"ts":"1733007109417","price":"521.83","size":"5.00","side":"buy","tradeId":"1246887679056998426"},{"ts":"1733007108259","price":"521.83","size":"0.05","side":"buy","tradeId":"1246887674199994369"},{"ts":"1733007098982","price":"521.72","size":"0.25","side":"buy","tradeId":"1246887635289436161"},{"ts":"1733007095457","price":"521.70","size":"0.62","side":"sell","tradeId":"1246887620504514611"},{"ts":"1733007090027","price":"521.71","size":"0.05","side":"buy","tradeId":"1246887597729443841"},{"ts":"1733007089456","price":"521.70","size":"0.29","side":"sell","tradeId":"1246887595334496259"},{"ts":"1733007088989","price":"521.71","size":"0.10","side":"buy","tradeId":"1246887593375756289"},{"ts":"1733007079822","price":"521.77","size":"0.02","side":"sell","tradeId":"1246887554926571535"},{"ts":"1733007071751","price":"521.80","size":"0.12","side":"sell","tradeId":"1246887521074343938"},{"ts":"1733007063620","price":"522.12","size":"0.11","side":"buy","tradeId":"1246887486970458117"},{"ts":"1733007047618","price":"522.29","size":"0.25","side":"buy","tradeId":"1246887419853205507"},{"ts":"1733007044820","price":"522.33","size":"0.11","side":"buy","tradeId":"1246887408117542914"},{"ts":"1733007029114","price":"522.28","size":"0.19","side":"sell","tradeId":"1246887342241804313"},{"ts":"1733007018526","price":"522.50","size":"1.00","side":"sell","tradeId":"1246887297832513537"},{"ts":"1733007011877","price":"522.51","size":"0.11","side":"sell","tradeId":"1246887269944586298"},{"ts":"1733006992089","price":"522.63","size":"0.11","side":"buy","tradeId":"1246887186947698691"},{"ts":"1733006991825","price":"522.45","size":"1.05","side":"sell","tradeId":"1246887185840402434"},{"ts":"1733006991045","price":"522.44","size":"0.11","side":"sell","tradeId":"1246887182568845313"},{"ts":"1733006978367","price":"522.62","size":"0.14","side":"sell","tradeId":"1246887129393459202"},{"ts":"1733006968729","price":"522.58","size":"0.08","side":"buy","tradeId":"1246887088968757265"},{"ts":"1733006958591","price":"522.18","size":"0.06","side":"sell","tradeId":"1246887046446903297"},{"ts":"1733006940350","price":"522.42","size":"0.08","side":"sell","tradeId":"1246886969938604033"},{"ts":"1733006925143","price":"522.77","size":"0.05","side":"buy","tradeId":"1246886906155823105"},{"ts":"1733006908914","price":"523.21","size":"0.07","side":"buy","tradeId":"1246886838086463490"},{"ts":"1733006906941","price":"523.03","size":"0.12","side":"sell","tradeId":"1246886829811101718"},{"ts":"1733006895732","price":"523.16","size":"0.12","side":"sell","tradeId":"1246886782797148162"},{"ts":"1733006888124","price":"523.19","size":"0.08","side":"sell","tradeId":"1246886750886883329"},{"ts":"1733006884563","price":"523.22","size":"0.10","side":"sell","tradeId":"1246886735950966786"},{"ts":"1733006878446","price":"523.44","size":"0.13","side":"buy","tradeId":"1246886710294409217"},{"ts":"1733006874375","price":"523.44","size":"0.11","side":"buy","tradeId":"1246886693219397633"},{"ts":"1733006855641","price":"523.27","size":"0.13","side":"sell","tradeId":"1246886614643306535"},{"ts":"1733006849036","price":"523.50","size":"0.18","side":"buy","tradeId":"1246886586939928577"},{"ts":"1733006840409","price":"523.21","size":"0.19","side":"sell","tradeId":"1246886550755668034"},{"ts":"1733006829751","price":"523.47","size":"0.13","side":"buy","tradeId":"1246886506052775939"},{"ts":"1733006815564","price":"523.62","size":"0.18","side":"buy","tradeId":"1246886446548185119"},{"ts":"1733006803401","price":"523.26","size":"0.17","side":"sell","tradeId":"1246886395532865539"},{"ts":"1733006790734","price":"523.65","size":"0.19","side":"buy","tradeId":"1246886342403616834"},{"ts":"1733006788687","price":"523.54","size":"0.19","side":"buy","tradeId":"1246886333817876497"},{"ts":"1733006778538","price":"523.66","size":"0.16","side":"sell","tradeId":"1246886291249885184"},{"ts":"1733006762316","price":"523.92","size":"0.18","side":"buy","tradeId":"1246886223209885700"},{"ts":"1733006746601","price":"523.90","size":"0.12","side":"buy","tradeId":"1246886157296398337"},{"ts":"1733006728858","price":"523.65","size":"0.09","side":"sell","tradeId":"1246886082876862465"},{"ts":"1733006728339","price":"523.88","size":"0.01","side":"buy","tradeId":"1246886080700018690"},{"ts":"1733006720227","price":"523.88","size":"0.12","side":"buy","tradeId":"1246886046675824645"},{"ts":"1733006703515","price":"523.53","size":"0.16","side":"sell","tradeId":"1246885976580616195"},{"ts":"1733006691855","price":"523.71","size":"0.12","side":"buy","tradeId":"1246885927675031553"},{"ts":"1733006673119","price":"523.50","size":"0.14","side":"sell","tradeId":"1246885849090551809"},{"ts":"1733006669037","price":"523.49","size":"0.08","side":"sell","tradeId":"1246885831969402884"},{"ts":"1733006655841","price":"523.12","size":"0.05","side":"sell","tradeId":"1246885776621367297"},{"ts":"1733006643661","price":"523.35","size":"0.07","side":"buy","tradeId":"1246885725534744577"},{"ts":"1733006639087","price":"523.07","size":"0.05","side":"sell","tradeId":"1246885706349998081"},{"ts":"1733006633721","price":"523.17","size":"1.07","side":"sell","tradeId":"1246885683843362817"},{"ts":"1733006632996","price":"523.26","size":"0.08","side":"buy","tradeId":"1246885680802492417"},{"ts":"1733006630441","price":"523.07","size":"0.06","side":"sell","tradeId":"1246885670086045725"},{"ts":"1733006627884","price":"523.30","size":"0.04","side":"buy","tradeId":"1246885659361210383"},{"ts":"1733006619259","price":"523.30","size":"0.04","side":"buy","tradeId":"1246885623185338455"},{"ts":"1733006616198","price":"523.07","size":"0.06","side":"sell","tradeId":"1246885610346573825"},{"ts":"1733006609089","price":"523.30","size":"0.03","side":"buy","tradeId":"1246885580529266716"},{"ts":"1733006594897","price":"523.36","size":"0.04","side":"sell","tradeId":"1246885521003704321"},{"ts":"1733006581718","price":"523.54","size":"0.04","side":"buy","tradeId":"1246885465726971905"},{"ts":"1733006575116","price":"523.49","size":"0.04","side":"sell","tradeId":"1246885438036176897"},{"ts":"1733006572564","price":"523.41","size":"0.05","side":"sell","tradeId":"1246885427332313089"},{"ts":"1733006567482","price":"523.46","size":"0.02","side":"sell","tradeId":"1246885406016860161"},{"ts":"1733006548739","price":"523.29","size":"0.10","side":"sell","tradeId":"1246885327403020289"},{"ts":"1733006540112","price":"523.07","size":"0.30","side":"buy","tradeId":"1246885291218759682"},{"ts":"1733006536576","price":"523.05","size":"0.15","side":"buy","tradeId":"1246885276387700764"},{"ts":"1733006520862","price":"522.92","size":"0.15","side":"sell","tradeId":"1246885210478407683"},{"ts":"1733006519319","price":"522.92","size":"0.08","side":"sell","tradeId":"1246885204006596610"},{"ts":"1733006507658","price":"523.07","size":"0.14","side":"buy","tradeId":"1246885155096817667"},{"ts":"1733006500553","price":"523.07","size":"0.07","side":"buy","tradeId":"1246885125296287745"},{"ts":"1733006488898","price":"523.12","size":"0.13","side":"buy","tradeId":"1246885076411674629"},{"ts":"1733006482332","price":"523.19","size":"1.00","side":"buy","tradeId":"1246885048871874568"},{"ts":"1733006473192","price":"523.30","size":"0.14","side":"buy","tradeId":"1246885010535936002"},{"ts":"1733006468613","price":"523.30","size":"0.16","side":"buy","tradeId":"1246884991330217985"},{"ts":"1733006452405","price":"523.05","size":"0.13","side":"buy","tradeId":"1246884923348938754"},{"ts":"1733006444792","price":"522.68","size":"0.15","side":"sell","tradeId":"1246884891417702401"},{"ts":"1733006434645","price":"522.72","size":"0.15","side":"sell","tradeId":"1246884848858099713"},{"ts":"1733006429062","price":"522.90","size":"0.08","side":"buy","tradeId":"1246884825441300481"},{"ts":"1733006417400","price":"523.06","size":"0.17","side":"buy","tradeId":"1246884776527327236"},{"ts":"1733006410672","price":"522.56","size":"4.75","side":"sell","tradeId":"1246884748308049924"},{"ts":"1733006410672","price":"522.57","size":"1.59","side":"sell","tradeId":"1246884748308049921"},{"ts":"1733006400888","price":"522.59","size":"2.27","side":"sell","tradeId":"1246884707270979604"},{"ts":"1733006400888","price":"522.59","size":"0.91","side":"sell","tradeId":"1246884707270979602"},{"ts":"1733006400888","price":"522.60","size":"4.21","side":"sell","tradeId":"1246884707270979599"},{"ts":"1733006400888","price":"522.60","size":"1.57","side":"sell","tradeId":"1246884707270979597"},{"ts":"1733006400888","price":"522.61","size":"4.65","side":"sell","tradeId":"1246884707270979594"},{"ts":"1733006400888","price":"522.62","size":"1.40","side":"sell","tradeId":"1246884707270979592"},{"ts":"1733006400888","price":"522.63","size":"1.38","side":"sell","tradeId":"1246884707270979590"},{"ts":"1733006400888","price":"522.64","size":"1.82","side":"sell","tradeId":"1246884707270979588"},{"ts":"1733006400888","price":"522.69","size":"3.62","side":"sell","tradeId":"1246884707270979586"},{"ts":"1733006400364","price":"523.00","size":"1.88","side":"sell","tradeId":"1246884705073164330"},{"ts":"1733006399169","price":"523.01","size":"0.11","side":"buy","tradeId":"1246884700060971009"},{"ts":"1733006391079","price":"523.09","size":"0.75","side":"buy","tradeId":"1246884666129051649"},{"ts":"1733006382453","price":"523.10","size":"0.14","side":"sell","tradeId":"1246884629948985345"},{"ts":"1733006368772","price":"523.14","size":"0.07","side":"sell","tradeId":"1246884572566712321"},{"ts":"1733006351030","price":"523.26","size":"0.10","side":"buy","tradeId":"1246884498151370753"},{"ts":"1733006344937","price":"523.05","size":"0.06","side":"sell","tradeId":"1246884472595476482"},{"ts":"1733006342379","price":"523.23","size":"0.05","side":"buy","tradeId":"1246884461866446849"},{"ts":"1733006334382","price":"523.23","size":"0.17","side":"buy","tradeId":"1246884428324597761"},{"ts":"1733006328178","price":"523.29","size":"0.09","side":"sell","tradeId":"1246884402303135745"},{"ts":"1733006322083","price":"523.61","size":"0.10","side":"buy","tradeId":"1246884376738852865"},{"ts":"1733006319572","price":"523.61","size":"0.43","side":"buy","tradeId":"1246884366206955527"},{"ts":"1733006319572","price":"523.60","size":"1.48","side":"buy","tradeId":"1246884366206955525"},{"ts":"1733006319572","price":"523.59","size":"1.20","side":"buy","tradeId":"1246884366206955523"},{"ts":"1733006319572","price":"523.58","size":"0.80","side":"buy","tradeId":"1246884366206955521"},{"ts":"1733006308870","price":"523.20","size":"0.20","side":"sell","tradeId":"1246884321319514147"},{"ts":"1733006306568","price":"523.24","size":"0.01","side":"buy","tradeId":"1246884311664226416"},{"ts":"1733006304072","price":"523.24","size":"0.42","side":"buy","tradeId":"1246884301195243521"},{"ts":"1733006304052","price":"523.24","size":"0.64","side":"buy","tradeId":"1246884301111357441"},{"ts":"1733006304011","price":"523.24","size":"0.42","side":"buy","tradeId":"1246884300939390998"},{"ts":"1733006303998","price":"523.24","size":"0.42","side":"buy","tradeId":"1246884300884865025"},{"ts":"1733006303880","price":"523.24","size":"0.42","side":"buy","tradeId":"1246884300389937193"},{"ts":"1733006303855","price":"523.24","size":"0.14","side":"buy","tradeId":"1246884300285079554"},{"ts":"1733006303855","price":"523.23","size":"0.07","side":"buy","tradeId":"1246884300285079552"},{"ts":"1733006302820","price":"523.23","size":"5.00","side":"buy","tradeId":"1246884295943974913"},{"ts":"1733006291137","price":"522.91","size":"0.14","side":"buy","tradeId":"1246884246941921309"},{"ts":"1733006279972","price":"522.67","size":"0.12","side":"buy","tradeId":"1246884200112517121"},{"ts":"1733006276891","price":"522.64","size":"1.25","side":"buy","tradeId":"1246884187189866496"},{"ts":"1733006268310","price":"522.64","size":"0.18","side":"buy","tradeId":"1246884151198543874"},{"ts":"1733006255123","price":"522.66","size":"0.27","side":"sell","tradeId":"1246884095888257028"},{"ts":"1733006249025","price":"522.52","size":"0.10","side":"sell","tradeId":"1246884070311391249"},{"ts":"1733006233310","price":"522.42","size":"0.19","side":"buy","tradeId":"1246884004397903902"},{"ts":"1733006228727","price":"522.01","size":"0.09","side":"sell","tradeId":"1246883985175408641"},{"ts":"1733006213438","price":"521.91","size":"36.00","side":"sell","tradeId":"1246883921048694786"},{"ts":"1733006212007","price":"522.15","size":"0.15","side":"buy","tradeId":"1246883915046645761"},{"ts":"1733006208944","price":"522.28","size":"0.20","side":"buy","tradeId":"1246883902199492610"},{"ts":"1733006204872","price":"522.32","size":"0.23","side":"buy","tradeId":"1246883885120286721"},{"ts":"1733006196068","price":"522.36","size":"0.18","side":"buy","tradeId":"1246883848193634306"},{"ts":"1733006189162","price":"522.54","size":"0.03","side":"buy","tradeId":"1246883819227770881"},{"ts":"1733006181553","price":"522.54","size":"0.02","side":"buy","tradeId":"1246883787313311745"},{"ts":"1733006166860","price":"522.14","size":"0.04","side":"sell","tradeId":"1246883725686403088"},{"ts":"1733006160774","price":"522.03","size":"0.04","side":"buy","tradeId":"1246883700159868932"},{"ts":"1733006143032","price":"522.04","size":"0.05","side":"buy","tradeId":"1246883625744527362"},{"ts":"1733006141990","price":"522.09","size":"0.03","side":"buy","tradeId":"1246883621374062593"},{"ts":"1733006131737","price":"522.17","size":"0.03","side":"buy","tradeId":"1246883578369863682"},{"ts":"1733006128970","price":"521.94","size":"0.22","side":"sell","tradeId":"1246883566764224540"},{"ts":"1733006128970","price":"521.97","size":"4.56","side":"sell","tradeId":"1246883566764224538"},{"ts":"1733006128931","price":"521.97","size":"0.51","side":"sell","tradeId":"1246883566600646710"},{"ts":"1733006128931","price":"522.00","size":"0.33","side":"sell","tradeId":"1246883566600646707"},{"ts":"1733006128931","price":"522.06","size":"0.04","side":"sell","tradeId":"1246883566600646705"},{"ts":"1733006128862","price":"522.06","size":"0.20","side":"sell","tradeId":"1246883566311239686"},{"ts":"1733006128807","price":"522.15","size":"0.06","side":"sell","tradeId":"1246883566080552970"},{"ts":"1733006122855","price":"522.28","size":"0.06","side":"buy","tradeId":"1246883541116055572"},{"ts":"1733006122305","price":"522.28","size":"0.03","side":"buy","tradeId":"1246883538809188353"},{"ts":"1733006113102","price":"522.34","size":"0.03","side":"sell","tradeId":"1246883500209008698"},{"ts":"1733006102963","price":"522.69","size":"0.04","side":"buy","tradeId":"1246883457682960385"},{"ts":"1733006086740","price":"522.78","size":"0.04","side":"buy","tradeId":"1246883389638766593"},{"ts":"1733006069019","price":"522.94","size":"0.08","side":"buy","tradeId":"1246883315311505410"},{"ts":"1733006061911","price":"522.79","size":"0.16","side":"buy","tradeId":"1246883285498392597"},{"ts":"1733006046195","price":"522.71","size":"0.14","side":"buy","tradeId":"1246883219580710914"},{"ts":"1733006041692","price":"522.66","size":"0.07","side":"buy","tradeId":"1246883200693760002"},{"ts":"1733006041622","price":"522.43","size":"0.12","side":"sell","tradeId":"1246883200400158722"},{"ts":"1733006031982","price":"522.63","size":"0.14","side":"buy","tradeId":"1246883159967068163"},{"ts":"1733006027741","price":"522.65","size":"0.60","side":"buy","tradeId":"1246883142179024899"},{"ts":"1733006027634","price":"522.65","size":"0.60","side":"buy","tradeId":"1246883141730234375"},{"ts":"1733006022065","price":"522.29","size":"0.48","side":"sell","tradeId":"1246883118372155403"},{"ts":"1733006022065","price":"522.29","size":"0.01","side":"sell","tradeId":"1246883118372155401"},{"ts":"1733006022065","price":"522.30","size":"1.50","side":"sell","tradeId":"1246883118372155399"},{"ts":"1733006022065","price":"522.35","size":"1.17","side":"sell","tradeId":"1246883118372155397"},{"ts":"1733006022065","price":"522.36","size":"0.12","side":"sell","tradeId":"1246883118372155395"},{"ts":"1733006022065","price":"522.46","size":"0.72","side":"sell","tradeId":"1246883118372155393"},{"ts":"1733006018803","price":"522.67","size":"0.17","side":"buy","tradeId":"1246883104690335745"},{"ts":"1733006017223","price":"522.46","size":"0.44","side":"sell","tradeId":"1246883098063335424"},{"ts":"1733006017222","price":"522.50","size":"0.10","side":"sell","tradeId":"1246883098059141121"},{"ts":"1733006015370","price":"522.80","size":"0.01","side":"sell","tradeId":"1246883090291290117"},{"ts":"1733006004111","price":"522.81","size":"0.02","side":"sell","tradeId":"1246883043067621378"},{"ts":"1733005985207","price":"522.82","size":"0.10","side":"buy","tradeId":"1246882963778498561"},{"ts":"1733005982418","price":"522.86","size":"0.09","side":"sell","tradeId":"1246882952080584716"},{"ts":"1733005977007","price":"522.96","size":"1.43","side":"sell","tradeId":"1246882929385205854"},{"ts":"1733005970818","price":"522.96","size":"0.45","side":"sell","tradeId":"1246882903426658305"},{"ts":"1733005969068","price":"522.97","size":"0.06","side":"buy","tradeId":"1246882896086626308"},{"ts":"1733005966246","price":"523.00","size":"0.03","side":"sell","tradeId":"1246882884250300456"},{"ts":"1733005965376","price":"523.00","size":"0.10","side":"sell","tradeId":"1246882880601255938"},{"ts":"1733005965309","price":"523.00","size":"0.20","side":"sell","tradeId":"1246882880320237571"},{"ts":"1733005965165","price":"523.03","size":"0.02","side":"sell","tradeId":"1246882879716257870"},{"ts":"1733005963943","price":"523.15","size":"0.02","side":"sell","tradeId":"1246882874590818323"},{"ts":"1733005963893","price":"523.21","size":"0.77","side":"sell","tradeId":"1246882874381103173"},{"ts":"1733005950401","price":"523.22","size":"0.04","side":"buy","tradeId":"1246882817791553537"},{"ts":"1733005938293","price":"523.21","size":"0.49","side":"sell","tradeId":"1246882767006920725"},{"ts":"1733005934764","price":"523.22","size":"0.64","side":"buy","tradeId":"1246882752205221890"},{"ts":"1733005934656","price":"523.25","size":"1.71","side":"sell","tradeId":"1246882751752237057"},{"ts":"1733005934564","price":"523.26","size":"0.66","side":"buy","tradeId":"1246882751366361118"},{"ts":"1733005934564","price":"523.26","size":"0.60","side":"buy","tradeId":"1246882751366361116"},{"ts":"1733005934564","price":"523.26","size":"0.64","side":"buy","tradeId":"1246882751366361114"},{"ts":"1733005934364","price":"523.26","size":"0.58","side":"buy","tradeId":"1246882750527500290"},{"ts":"1733005921477","price":"523.25","size":"0.31","side":"sell","tradeId":"1246882696475504641"},{"ts":"1733005910368","price":"523.35","size":"0.06","side":"buy","tradeId":"1246882649880981544"},{"ts":"1733005905685","price":"523.34","size":"0.10","side":"buy","tradeId":"1246882630239055873"},{"ts":"1733005904144","price":"523.37","size":"0.08","side":"buy","tradeId":"1246882623775633409"},{"ts":"1733005888949","price":"523.25","size":"0.13","side":"buy","tradeId":"1246882560043184131"},{"ts":"1733005883863","price":"523.24","size":"0.19","side":"sell","tradeId":"1246882538710954027"},{"ts":"1733005881732","price":"523.31","size":"0.12","side":"sell","tradeId":"1246882529772892165"},{"ts":"1733005881732","price":"523.33","size":"0.01","side":"sell","tradeId":"1246882529772892163"},{"ts":"1733005875179","price":"523.53","size":"0.07","side":"sell","tradeId":"1246882502287618051"},{"ts":"1733005867122","price":"523.59","size":"0.17","side":"buy","tradeId":"1246882468494110722"},{"ts":"1733005835189","price":"523.69","size":"0.26","side":"sell","tradeId":"1246882334557401089"},{"ts":"1733005829093","price":"523.96","size":"0.14","side":"buy","tradeId":"1246882308988923908"},{"ts":"1733005814994","price":"524.11","size":"0.06","side":"buy","tradeId":"1246882249853431810"},{"ts":"1733005814311","price":"524.12","size":"0.03","side":"buy","tradeId":"1246882246988722177"},{"ts":"1733005810347","price":"523.89","size":"0.08","side":"sell","tradeId":"1246882230362501124"},{"ts":"1733005804094","price":"524.28","size":"0.03","side":"buy","tradeId":"1246882204135518208"},{"ts":"1733005803252","price":"523.98","size":"0.10","side":"sell","tradeId":"1246882200603914242"},{"ts":"1733005801572","price":"524.23","size":"0.03","side":"buy","tradeId":"1246882193557483523"},{"ts":"1733005799682","price":"524.21","size":"0.13","side":"buy","tradeId":"1246882185630248961"},{"ts":"1733005795105","price":"524.10","size":"0.07","side":"sell","tradeId":"1246882166432919554"},{"ts":"1733005776863","price":"524.15","size":"0.12","side":"sell","tradeId":"1246882089920425985"},{"ts":"1733005768747","price":"524.28","size":"0.05","side":"sell","tradeId":"1246882055879454721"},{"ts":"1733005752074","price":"524.52","size":"0.03","side":"buy","tradeId":"1246881985947824193"},{"ts":"1733005750507","price":"524.33","size":"0.04","side":"sell","tradeId":"1246881979375349761"},{"ts":"1733005743903","price":"524.49","size":"0.05","side":"sell","tradeId":"1246881951676166216"},{"ts":"1733005740844","price":"524.59","size":"0.04","side":"buy","tradeId":"1246881938845790232"},{"ts":"1733005725645","price":"524.49","size":"0.03","side":"sell","tradeId":"1246881875096563713"},{"ts":"1733005717526","price":"524.67","size":"0.06","side":"buy","tradeId":"1246881841043009577"},{"ts":"1733005713365","price":"524.41","size":"0.09","side":"sell","tradeId":"1246881823590510594"},{"ts":"1733005708901","price":"524.44","size":"0.08","side":"sell","tradeId":"1246881804867137537"},{"ts":"1733005702295","price":"524.50","size":"0.17","side":"sell","tradeId":"1246881777159565313"},{"ts":"1733005686594","price":"524.22","size":"0.08","side":"sell","tradeId":"1246881711304798245"},{"ts":"1733005675944","price":"524.30","size":"0.06","side":"sell","tradeId":"1246881666635460641"},{"ts":"1733005670856","price":"524.30","size":"0.13","side":"sell","tradeId":"1246881645294841857"},{"ts":"1733005662229","price":"524.31","size":"0.15","side":"sell","tradeId":"1246881609110581345"},{"ts":"1733005649051","price":"524.49","size":"0.14","side":"buy","tradeId":"1246881553838043138"},{"ts":"1733005641936","price":"524.36","size":"0.18","side":"sell","tradeId":"1246881523995570180"},{"ts":"1733005636098","price":"524.44","size":"2.01","side":"buy","tradeId":"1246881499509223431"},{"ts":"1733005636098","price":"524.44","size":"0.95","side":"buy","tradeId":"1246881499509223429"},{"ts":"1733005636098","price":"524.44","size":"1.18","side":"buy","tradeId":"1246881499509223427"},{"ts":"1733005636098","price":"524.44","size":"3.86","side":"buy","tradeId":"1246881499509223425"},{"ts":"1733005628751","price":"524.44","size":"0.17","side":"buy","tradeId":"1246881468693671937"},{"ts":"1733005626221","price":"524.42","size":"0.20","side":"buy","tradeId":"1246881458082082833"},{"ts":"1733005621138","price":"524.35","size":"0.17","side":"buy","tradeId":"1246881436762435625"},{"ts":"1733005609471","price":"524.29","size":"0.10","side":"buy","tradeId":"1246881387827490821"},{"ts":"1733005607423","price":"524.40","size":"0.20","side":"buy","tradeId":"1246881379237556225"},{"ts":"1733005592677","price":"524.23","size":"0.17","side":"buy","tradeId":"1246881317388349441"},{"ts":"1733005589180","price":"524.05","size":"0.08","side":"sell","tradeId":"1246881302720868353"},{"ts":"1733005560798","price":"524.01","size":"0.13","side":"buy","tradeId":"1246881183678132226"},{"ts":"1733005553182","price":"524.02","size":"0.11","side":"buy","tradeId":"1246881151734312961"},{"ts":"1733005545563","price":"523.90","size":"0.08","side":"sell","tradeId":"1246881119777910785"},{"ts":"1733005537823","price":"524.06","size":"0.51","side":"buy","tradeId":"1246881087313997827"},{"ts":"1733005536426","price":"524.05","size":"0.11","side":"buy","tradeId":"1246881081454555172"},{"ts":"1733005533918","price":"523.94","size":"0.18","side":"sell","tradeId":"1246881070935240704"},{"ts":"1733005533828","price":"523.80","size":"6.98","side":"sell","tradeId":"1246881070557753384"},{"ts":"1733005533828","price":"523.80","size":"0.72","side":"sell","tradeId":"1246881070557753382"},{"ts":"1733005533828","price":"523.81","size":"5.05","side":"sell","tradeId":"1246881070557753379"},{"ts":"1733005533828","price":"523.82","size":"1.47","side":"sell","tradeId":"1246881070557753376"},{"ts":"1733005533828","price":"523.82","size":"1.61","side":"sell","tradeId":"1246881070557753374"},{"ts":"1733005533828","price":"523.83","size":"1.29","side":"sell","tradeId":"1246881070557753372"},{"ts":"1733005533828","price":"523.84","size":"1.10","side":"sell","tradeId":"1246881070557753370"},{"ts":"1733005533828","price":"523.85","size":"9.29","side":"sell","tradeId":"1246881070557753368"},{"ts":"1733005533828","price":"523.86","size":"3.50","side":"sell","tradeId":"1246881070557753366"},{"ts":"1733005533828","price":"523.87","size":"1.67","side":"sell","tradeId":"1246881070557753364"},{"ts":"1733005533828","price":"523.88","size":"1.17","side":"sell","tradeId":"1246881070557753362"},{"ts":"1733005533828","price":"523.89","size":"10.21","side":"sell","tradeId":"1246881070557753359"},{"ts":"1733005533828","price":"523.90","size":"2.44","side":"sell","tradeId":"1246881070557753357"},{"ts":"1733005533828","price":"523.91","size":"1.14","side":"sell","tradeId":"1246881070557753354"},{"ts":"1733005533828","price":"523.92","size":"1.23","side":"sell","tradeId":"1246881070557753352"},{"ts":"1733005533828","price":"523.93","size":"1.19","side":"sell","tradeId":"1246881070557753350"},{"ts":"1733005533828","price":"523.94","size":"1.28","side":"sell","tradeId":"1246881070557753348"},{"ts":"1733005533828","price":"524.00","size":"2.32","side":"sell","tradeId":"1246881070557753346"},{"ts":"1733005528820","price":"524.03","size":"0.02","side":"buy","tradeId":"1246881049552678913"},{"ts":"1733005527621","price":"524.15","size":"0.65","side":"sell","tradeId":"1246881044523708418"},{"ts":"1733005527619","price":"524.15","size":"1.61","side":"sell","tradeId":"1246881044515319810"},{"ts":"1733005522493","price":"524.17","size":"0.06","side":"buy","tradeId":"1246881023015317508"},{"ts":"1733005513437","price":"524.21","size":"0.16","side":"buy","tradeId":"1246880985031700485"},{"ts":"1733005513437","price":"524.17","size":"1.40","side":"buy","tradeId":"1246880985031700483"},{"ts":"1733005512598","price":"524.17","size":"0.06","side":"buy","tradeId":"1246880981512679427"},{"ts":"1733005509037","price":"524.20","size":"0.05","side":"buy","tradeId":"1246880966576762881"},{"ts":"1733005506901","price":"524.26","size":"0.03","side":"buy","tradeId":"1246880957617729565"},{"ts":"1733005503442","price":"524.06","size":"0.05","side":"sell","tradeId":"1246880943109632005"},{"ts":"1733005501623","price":"524.28","size":"0.03","side":"buy","tradeId":"1246880935480193025"},{"ts":"1733005496840","price":"524.05","size":"0.04","side":"sell","tradeId":"1246880915418836994"},{"ts":"1733005485175","price":"524.15","size":"0.03","side":"sell","tradeId":"1246880866492280880"},{"ts":"1733005479468","price":"524.28","size":"0.93","side":"buy","tradeId":"1246880842555387920"},{"ts":"1733005479468","price":"524.27","size":"1.07","side":"buy","tradeId":"1246880842555387918"},{"ts":"1733005468960","price":"524.34","size":"0.14","side":"buy","tradeId":"1246880798481641540"},{"ts":"1733005457810","price":"524.01","size":"0.13","side":"sell","tradeId":"1246880751715151874"},{"ts":"1733005440765","price":"524.00","size":"0.36","side":"sell","tradeId":"1246880680223240220"},{"ts":"1733005440078","price":"524.03","size":"0.19","side":"buy","tradeId":"1246880677341753345"},{"ts":"1733005423296","price":"524.01","size":"0.20","side":"sell","tradeId":"1246880606952943624"},{"ts":"1733005410628","price":"524.01","size":"0.13","side":"buy","tradeId":"1246880553819500578"},{"ts":"1733005402520","price":"524.00","size":"0.21","side":"sell","tradeId":"1246880519812083758"},{"ts":"1733005390345","price":"524.14","size":"0.04","side":"sell","tradeId":"1246880468746432513"},{"ts":"1733005384249","price":"524.37","size":"0.02","side":"buy","tradeId":"1246880443177955329"},{"ts":"1733005377704","price":"524.09","size":"1.50","side":"sell","tradeId":"1246880415726235657"},{"ts":"1733005377704","price":"524.11","size":"1.27","side":"sell","tradeId":"1246880415726235655"},{"ts":"1733005377704","price":"524.12","size":"1.11","side":"sell","tradeId":"1246880415726235653"},{"ts":"1733005377704","price":"524.14","size":"0.12","side":"sell","tradeId":"1246880415726235651"},{"ts":"1733005377704","price":"524.17","size":"1.00","side":"sell","tradeId":"1246880415726235649"}],"ts":1733011200150}
2024-12-01T00:00:00.4555209Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ADAUSDT"},"data":[{"ts":"1733011193855","price":"1.0795","size":"46","side":"sell","tradeId":"1246904810431881217"},{"ts":"1733011192203","price":"1.0798","size":"21","side":"sell","tradeId":"1246904803502891014"},{"ts":"1733011189216","price":"1.0804","size":"533","side":"buy","tradeId":"1246904790974504965"},{"ts":"1733011189216","price":"1.0800","size":"80","side":"buy","tradeId":"1246904790974504963"},{"ts":"1733011181199","price":"1.0793","size":"70","side":"sell","tradeId":"1246904757348769792"},{"ts":"1733011180347","price":"1.0796","size":"65","side":"buy","tradeId":"1246904753775222785"},{"ts":"1733011177783","price":"1.0790","size":"115","side":"sell","tradeId":"1246904743021027333"},{"ts":"1733011177783","price":"1.0793","size":"788","side":"sell","tradeId":"1246904743021027331"},{"ts":"1733011177783","price":"1.0794","size":"441","side":"sell","tradeId":"1246904743021027329"},{"ts":"1733011176041","price":"1.0796","size":"36","side":"buy","tradeId":"1246904735714549761"},{"ts":"1733011173429","price":"1.0795","size":"960","side":"buy","tradeId":"1246904724759027740"},{"ts":"1733011173429","price":"1.0794","size":"420","side":"buy","tradeId":"1246904724759027738"},{"ts":"1733011173429","price":"1.0794","size":"1334","side":"buy","tradeId":"1246904724759027736"},{"ts":"1733011173429","price":"1.0794","size":"708","side":"buy","tradeId":"1246904724759027734"},{"ts":"1733011173429","price":"1.0794","size":"775","side":"buy","tradeId":"1246904724759027732"},{"ts":"1733011173429","price":"1.0794","size":"594","side":"buy","tradeId":"1246904724759027730"},{"ts":"1733011173429","price":"1.0794","size":"514","side":"buy","tradeId":"1246904724759027728"},{"ts":"1733011173429","price":"1.0794","size":"580","side":"buy","tradeId":"1246904724759027726"},{"ts":"1733011173429","price":"1.0794","size":"380","side":"buy","tradeId":"1246904724759027724"},{"ts":"1733011173429","price":"1.0794","size":"1583","side":"buy","tradeId":"1246904724759027722"},{"ts":"1733011173429","price":"1.0794","size":"1356","side":"buy","tradeId":"1246904724759027720"},{"ts":"1733011173429","price":"1.0794","size":"1566","side":"buy","tradeId":"1246904724759027718"},{"ts":"1733011173429","price":"1.0794","size":"3700","side":"buy","tradeId":"1246904724759027716"},{"ts":"1733011173429","price":"1.0794","size":"433","side":"buy","tradeId":"1246904724759027714"},{"ts":"1733011167656","price":"1.0794","size":"18","side":"buy","tradeId":"1246904700545310756"},{"ts":"1733011165475","price":"1.0794","size":"277","side":"buy","tradeId":"1246904691397533703"},{"ts":"1733011162876","price":"1.0793","size":"36","side":"sell","tradeId":"1246904680496537646"},{"ts":"1733011147310","price":"1.0800","size":"1241","side":"buy","tradeId":"1246904615208001538"},{"ts":"1733011147310","price":"1.0800","size":"9","side":"buy","tradeId":"1246904615208001536"},{"ts":"1733011147309","price":"1.0798","size":"467","side":"buy","tradeId":"1246904615203807233"},{"ts":"1733011146012","price":"1.0798","size":"223","side":"buy","tradeId":"1246904609763794945"},{"ts":"1733011145953","price":"1.0798","size":"1896","side":"buy","tradeId":"1246904609516331017"},{"ts":"1733011145953","price":"1.0798","size":"3258","side":"buy","tradeId":"1246904609516331014"},{"ts":"1733011145953","price":"1.0798","size":"2896","side":"buy","tradeId":"1246904609516331012"},{"ts":"1733011145953","price":"1.0798","size":"1033","side":"buy","tradeId":"1246904609516331010"},{"ts":"1733011145692","price":"1.0790","size":"559","side":"buy","tradeId":"1246904608421617665"},{"ts":"1733011132828","price":"1.0790","size":"1192","side":"sell","tradeId":"1246904554466091010"},{"ts":"1733011127033","price":"1.0790","size":"85","side":"sell","tradeId":"1246904530160099329"},{"ts":"1733011126720","price":"1.0790","size":"729","side":"buy","tradeId":"1246904528847282181"},{"ts":"1733011126720","price":"1.0790","size":"2130","side":"buy","tradeId":"1246904528847282179"},{"ts":"1733011126720","price":"1.0790","size":"440","side":"buy","tradeId":"1246904528847282177"},{"ts":"1733011123112","price":"1.0785","size":"729","side":"buy","tradeId":"1246904513714233348"},{"ts":"1733011111830","price":"1.0789","size":"46","side":"buy","tradeId":"1246904466394095617"},{"ts":"1733011110345","price":"1.0786","size":"46","side":"buy","tradeId":"1246904460165554267"},{"ts":"1733011101397","price":"1.0787","size":"1589","side":"buy","tradeId":"1246904422634921987"},{"ts":"1733011100100","price":"1.0783","size":"139","side":"buy","tradeId":"1246904417194909697"},{"ts":"1733011097036","price":"1.0783","size":"4519","side":"sell","tradeId":"1246904404343562241"},{"ts":"1733011096972","price":"1.0783","size":"3939","side":"sell","tradeId":"1246904404075126786"},{"ts":"1733011096966","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404049960965"},{"ts":"1733011096966","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404049960961"},{"ts":"1733011096965","price":"1.0783","size":"71","side":"sell","tradeId":"1246904404045766669"},{"ts":"1733011096965","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404045766665"},{"ts":"1733011096965","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404045766661"},{"ts":"1733011096965","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404045766657"},{"ts":"1733011096964","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404041572354"},{"ts":"1733011096963","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404037378057"},{"ts":"1733011096963","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404037378053"},{"ts":"1733011096963","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404037378049"},{"ts":"1733011096962","price":"1.0783","size":"535","side":"sell","tradeId":"1246904404033183748"},{"ts":"1733011096961","price":"1.0783","size":"10","side":"sell","tradeId":"1246904404028989534"},{"ts":"1733011096961","price":"1.0783","size":"913","side":"sell","tradeId":"1246904404028989481"},{"ts":"1733011096961","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404028989455"},{"ts":"1733011096960","price":"1.0783","size":"3962","side":"sell","tradeId":"1246904404024795137"},{"ts":"1733011096959","price":"1.0783","size":"47","side":"sell","tradeId":"1246904404020600839"},{"ts":"1733011096959","price":"1.0783","size":"425","side":"sell","tradeId":"1246904404020600835"},{"ts":"1733011096958","price":"1.0783","size":"4498","side":"sell","tradeId":"1246904404016406529"},{"ts":"1733011096957","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404012212235"},{"ts":"1733011096957","price":"1.0783","size":"4604","side":"sell","tradeId":"1246904404012212231"},{"ts":"1733011096957","price":"1.0783","size":"3949","side":"sell","tradeId":"1246904404012212226"},{"ts":"1733011089226","price":"1.0793","size":"726","side":"buy","tradeId":"1246904371586048011"},{"ts":"1733011089226","price":"1.0792","size":"1685","side":"buy","tradeId":"1246904371586048009"},{"ts":"1733011089226","price":"1.0792","size":"730","side":"buy","tradeId":"1246904371586048007"},{"ts":"1733011089226","price":"1.0792","size":"473","side":"buy","tradeId":"1246904371586048005"},{"ts":"1733011089226","price":"1.0792","size":"2633","side":"buy","tradeId":"1246904371586048003"},{"ts":"1733011089226","price":"1.0792","size":"1629","side":"buy","tradeId":"1246904371586048001"},{"ts":"1733011083589","price":"1.0791","size":"639","side":"buy","tradeId":"1246904347942756354"},{"ts":"1733011079381","price":"1.0783","size":"1464","side":"sell","tradeId":"1246904330293125126"},{"ts":"1733011078992","price":"1.0784","size":"50","side":"buy","tradeId":"1246904328661540868"},{"ts":"1733011077271","price":"1.0783","size":"2102","side":"sell","tradeId":"1246904321443143681"},{"ts":"1733011077229","price":"1.0783","size":"2046","side":"sell","tradeId":"1246904321266982974"},{"ts":"1733011076912","price":"1.0783","size":"682","side":"buy","tradeId":"1246904319937388565"},{"ts":"1733011076912","price":"1.0783","size":"346","side":"buy","tradeId":"1246904319937388563"},{"ts":"1733011076912","price":"1.0783","size":"730","side":"buy","tradeId":"1246904319937388561"},{"ts":"1733011076912","price":"1.0783","size":"1197","side":"buy","tradeId":"1246904319937388559"},{"ts":"1733011076912","price":"1.0783","size":"817","side":"buy","tradeId":"1246904319937388557"},{"ts":"1733011076912","price":"1.0783","size":"1743","side":"buy","tradeId":"1246904319937388555"},{"ts":"1733011076912","price":"1.0783","size":"3577","side":"buy","tradeId":"1246904319937388553"},{"ts":"1733011076912","price":"1.0783","size":"1507","side":"buy","tradeId":"1246904319937388551"},{"ts":"1733011076912","price":"1.0783","size":"929","side":"buy","tradeId":"1246904319937388549"},{"ts":"1733011076912","price":"1.0783","size":"807","side":"buy","tradeId":"1246904319937388547"},{"ts":"1733011076912","price":"1.0783","size":"678","side":"buy","tradeId":"1246904319937388545"},{"ts":"1733011075325","price":"1.0782","size":"730","side":"buy","tradeId":"1246904313281028097"},{"ts":"1733011074474","price":"1.0780","size":"118","side":"buy","tradeId":"1246904309711675393"},{"ts":"1733011073452","price":"1.0781","size":"88","side":"buy","tradeId":"1246904305425096741"},{"ts":"1733011065775","price":"1.0781","size":"91","side":"sell","tradeId":"1246904273225424898"},{"ts":"1733011048206","price":"1.0787","size":"66","side":"sell","tradeId":"1246904199535697921"},{"ts":"1733011046933","price":"1.0786","size":"1368","side":"buy","tradeId":"1246904194196348930"},{"ts":"1733011043358","price":"1.0780","size":"820","side":"sell","tradeId":"1246904179201712172"},{"ts":"1733011042645","price":"1.0783","size":"141","side":"buy","tradeId":"1246904176211173377"},{"ts":"1733011037687","price":"1.0778","size":"350","side":"sell","tradeId":"1246904155415814149"},{"ts":"1733011037687","price":"1.0779","size":"682","side":"sell","tradeId":"1246904155415814147"},{"ts":"1733011037687","price":"1.0779","size":"344","side":"sell","tradeId":"1246904155415814145"},{"ts":"1733011026834","price":"1.0786","size":"90","side":"buy","tradeId":"1246904109895032838"},{"ts":"1733011014094","price":"1.0782","size":"1574","side":"sell","tradeId":"1246904056459599973"},{"ts":"1733011008312","price":"1.0786","size":"74","side":"buy","tradeId":"1246904032208134145"},{"ts":"1733011007839","price":"1.0788","size":"355","side":"buy","tradeId":"1246904030224228364"},{"ts":"1733011007839","price":"1.0787","size":"571","side":"buy","tradeId":"1246904030224228362"},{"ts":"1733011007839","price":"1.0787","size":"731","side":"buy","tradeId":"1246904030224228360"},{"ts":"1733011007839","price":"1.0787","size":"3081","side":"buy","tradeId":"1246904030224228358"},{"ts":"1733011007839","price":"1.0787","size":"1583","side":"buy","tradeId":"1246904030224228356"},{"ts":"1733011007839","price":"1.0787","size":"1357","side":"buy","tradeId":"1246904030224228353"},{"ts":"1733011007838","price":"1.0787","size":"2898","side":"buy","tradeId":"1246904030220034156"},{"ts":"1733011007838","price":"1.0787","size":"1033","side":"buy","tradeId":"1246904030220034153"},{"ts":"1733011007838","price":"1.0787","size":"3703","side":"buy","tradeId":"1246904030220034150"},{"ts":"1733011007838","price":"1.0787","size":"759","side":"buy","tradeId":"1246904030220034147"},{"ts":"1733011007838","price":"1.0786","size":"539","side":"buy","tradeId":"1246904030220034145"},{"ts":"1733011007838","price":"1.0785","size":"1923","side":"buy","tradeId":"1246904030220034143"},{"ts":"1733011005753","price":"1.0787","size":"2494","side":"buy","tradeId":"1246904021474910240"},{"ts":"1733011005753","price":"1.0787","size":"1302","side":"buy","tradeId":"1246904021474910237"},{"ts":"1733011005753","price":"1.0787","size":"2334","side":"buy","tradeId":"1246904021474910234"},{"ts":"1733011005753","price":"1.0787","size":"128","side":"buy","tradeId":"1246904021474910231"},{"ts":"1733011005753","price":"1.0787","size":"3185","side":"buy","tradeId":"1246904021474910229"},{"ts":"1733011005753","price":"1.0787","size":"5525","side":"buy","tradeId":"1246904021474910226"},{"ts":"1733011005753","price":"1.0787","size":"530","side":"buy","tradeId":"1246904021474910223"},{"ts":"1733011005753","price":"1.0787","size":"2264","side":"buy","tradeId":"1246904021474910221"},{"ts":"1733011005753","price":"1.0787","size":"2287","side":"buy","tradeId":"1246904021474910218"},{"ts":"1733011005753","price":"1.0787","size":"1638","side":"buy","tradeId":"1246904021474910215"},{"ts":"1733011005753","price":"1.0787","size":"383","side":"buy","tradeId":"1246904021474910212"},{"ts":"1733011005727","price":"1.0787","size":"832","side":"buy","tradeId":"1246904021365858336"},{"ts":"1733011005727","price":"1.0787","size":"2200","side":"buy","tradeId":"1246904021365858333"},{"ts":"1733011005727","price":"1.0787","size":"3521","side":"buy","tradeId":"1246904021365858330"},{"ts":"1733011005727","price":"1.0787","size":"2704","side":"buy","tradeId":"1246904021365858327"},{"ts":"1733011005727","price":"1.0787","size":"1834","side":"buy","tradeId":"1246904021365858324"},{"ts":"1733011005727","price":"1.0787","size":"1660","side":"buy","tradeId":"1246904021365858321"},{"ts":"1733011005727","price":"1.0787","size":"2284","side":"buy","tradeId":"1246904021365858318"},{"ts":"1733011005727","price":"1.0787","size":"3636","side":"buy","tradeId":"1246904021365858315"},{"ts":"1733011005727","price":"1.0787","size":"917","side":"buy","tradeId":"1246904021365858313"},{"ts":"1733011005727","price":"1.0786","size":"2504","side":"buy","tradeId":"1246904021365858311"},{"ts":"1733011005727","price":"1.0786","size":"2677","side":"buy","tradeId":"1246904021365858308"},{"ts":"1733011005727","price":"1.0786","size":"731","side":"buy","tradeId":"1246904021365858305"},{"ts":"1733010982572","price":"1.0791","size":"22","side":"sell","tradeId":"1246903924246749185"},{"ts":"1733010971463","price":"1.0787","size":"25","side":"buy","tradeId":"1246903877652226051"},{"ts":"1733010964279","price":"1.0786","size":"420","side":"buy","tradeId":"1246903847520346188"},{"ts":"1733010964279","price":"1.0786","size":"622","side":"buy","tradeId":"1246903847520346185"},{"ts":"1733010964279","price":"1.0786","size":"207","side":"buy","tradeId":"1246903847520346182"},{"ts":"1733010964279","price":"1.0786","size":"451","side":"buy","tradeId":"1246903847520346179"},{"ts":"1733010964279","price":"1.0786","size":"402","side":"buy","tradeId":"1246903847520346176"},{"ts":"1733010959341","price":"1.0779","size":"33","side":"sell","tradeId":"1246903826808872962"},{"ts":"1733010954213","price":"1.0779","size":"653","side":"sell","tradeId":"1246903805300482052"},{"ts":"1733010953201","price":"1.0780","size":"1051","side":"sell","tradeId":"1246903801055846402"},{"ts":"1733010950541","price":"1.0782","size":"205","side":"sell","tradeId":"1246903789898997787"},{"ts":"1733010950541","price":"1.0782","size":"184","side":"sell","tradeId":"1246903789898997785"},{"ts":"1733010940860","price":"1.0779","size":"2033","side":"sell","tradeId":"1246903749293940759"},{"ts":"1733010940860","price":"1.0779","size":"3679","side":"sell","tradeId":"1246903749293940757"},{"ts":"1733010940860","price":"1.0779","size":"1026","side":"sell","tradeId":"1246903749293940755"},{"ts":"1733010940860","price":"1.0779","size":"1749","side":"sell","tradeId":"1246903749293940753"},{"ts":"1733010940860","price":"1.0779","size":"2881","side":"sell","tradeId":"1246903749293940751"},{"ts":"1733010940860","price":"1.0779","size":"2582","side":"sell","tradeId":"1246903749293940749"},{"ts":"1733010940860","price":"1.0780","size":"3639","side":"sell","tradeId":"1246903749293940747"},{"ts":"1733010940860","price":"1.0780","size":"1767","side":"sell","tradeId":"1246903749293940745"},{"ts":"1733010940860","price":"1.0780","size":"1658","side":"sell","tradeId":"1246903749293940743"},{"ts":"1733010940860","price":"1.0780","size":"1573","side":"sell","tradeId":"1246903749293940741"},{"ts":"1733010940860","price":"1.0781","size":"2913","side":"sell","tradeId":"1246903749293940739"},{"ts":"1733010940823","price":"1.0778","size":"473","side":"sell","tradeId":"1246903749138751551"},{"ts":"1733010940823","price":"1.0778","size":"993","side":"sell","tradeId":"1246903749138751548"},{"ts":"1733010940823","price":"1.0778","size":"1197","side":"sell","tradeId":"1246903749138751546"},{"ts":"1733010940823","price":"1.0778","size":"2633","side":"sell","tradeId":"1246903749138751543"},{"ts":"1733010940823","price":"1.0778","size":"678","side":"sell","tradeId":"1246903749138751540"},{"ts":"1733010940823","price":"1.0778","size":"2401","side":"sell","tradeId":"1246903749138751537"},{"ts":"1733010940823","price":"1.0778","size":"929","side":"sell","tradeId":"1246903749138751534"},{"ts":"1733010940823","price":"1.0778","size":"917","side":"sell","tradeId":"1246903749138751531"},{"ts":"1733010940823","price":"1.0778","size":"571","side":"sell","tradeId":"1246903749138751528"},{"ts":"1733010940823","price":"1.0778","size":"3577","side":"sell","tradeId":"1246903749138751525"},{"ts":"1733010940823","price":"1.0778","size":"817","side":"sell","tradeId":"1246903749138751522"},{"ts":"1733010940823","price":"1.0778","size":"2875","side":"sell","tradeId":"1246903749138751519"},{"ts":"1733010940823","price":"1.0778","size":"807","side":"sell","tradeId":"1246903749138751516"},{"ts":"1733010940823","price":"1.0779","size":"3627","side":"sell","tradeId":"1246903749138751513"},{"ts":"1733010940823","price":"1.0779","size":"496","side":"sell","tradeId":"1246903749138751511"},{"ts":"1733010940823","price":"1.0779","size":"392","side":"sell","tradeId":"1246903749138751509"},{"ts":"1733010940823","price":"1.0779","size":"3077","side":"sell","tradeId":"1246903749138751507"},{"ts":"1733010940823","price":"1.0779","size":"1681","side":"sell","tradeId":"1246903749138751505"},{"ts":"1733010940823","price":"1.0779","size":"1629","side":"sell","tradeId":"1246903749138751503"},{"ts":"1733010940823","price":"1.0779","size":"1742","side":"sell","tradeId":"1246903749138751500"},{"ts":"1733010940823","price":"1.0779","size":"539","side":"sell","tradeId":"1246903749138751498"},{"ts":"1733010940823","price":"1.0779","size":"2805","side":"sell","tradeId":"1246903749138751495"},{"ts":"1733010940823","price":"1.0780","size":"509","side":"sell","tradeId":"1246903749138751492"},{"ts":"1733010940823","price":"1.0780","size":"46","side":"sell","tradeId":"1246903749138751490"},{"ts":"1733010940803","price":"1.0787","size":"193","side":"buy","tradeId":"1246903749054865411"},{"ts":"1733010940170","price":"1.0785","size":"32","side":"sell","tradeId":"1246903746399870977"},{"ts":"1733010939381","price":"1.0789","size":"2067","side":"buy","tradeId":"1246903743090565139"},{"ts":"1733010939381","price":"1.0789","size":"1587","side":"buy","tradeId":"1246903743090565136"},{"ts":"1733010939381","price":"1.0789","size":"2843","side":"buy","tradeId":"1246903743090565133"},{"ts":"1733010939381","price":"1.0789","size":"197","side":"buy","tradeId":"1246903743090565130"},{"ts":"1733010939381","price":"1.0789","size":"1306","side":"buy","tradeId":"1246903743090565128"},{"ts":"1733010939381","price":"1.0788","size":"35","side":"buy","tradeId":"1246903743090565125"},{"ts":"1733010938140","price":"1.0789","size":"35","side":"sell","tradeId":"1246903737885433857"},{"ts":"1733010932540","price":"1.0787","size":"175","side":"buy","tradeId":"1246903714397331460"},{"ts":"1733010932540","price":"1.0787","size":"731","side":"buy","tradeId":"1246903714397331458"},{"ts":"1733010931009","price":"1.0789","size":"4128","side":"sell","tradeId":"1246903707975852034"},{"ts":"1733010931006","price":"1.0789","size":"2390","side":"sell","tradeId":"1246903707963269150"},{"ts":"1733010931006","price":"1.0789","size":"3448","side":"sell","tradeId":"1246903707963269131"},{"ts":"1733010931006","price":"1.0789","size":"396","side":"sell","tradeId":"1246903707963269122"},{"ts":"1733010931005","price":"1.0789","size":"1184","side":"sell","tradeId":"1246903707959074824"},{"ts":"1733010931005","price":"1.0789","size":"1658","side":"sell","tradeId":"1246903707959074818"},{"ts":"1733010931003","price":"1.0789","size":"895","side":"sell","tradeId":"1246903707950686213"},{"ts":"1733010931002","price":"1.0789","size":"1394","side":"sell","tradeId":"1246903707946491940"},{"ts":"1733010931001","price":"1.0789","size":"3495","side":"sell","tradeId":"1246903707942297602"},{"ts":"1733010930996","price":"1.0789","size":"2121","side":"sell","tradeId":"1246903707921326082"},{"ts":"1733010930984","price":"1.0789","size":"3000","side":"sell","tradeId":"1246903707870994433"},{"ts":"1733010930977","price":"1.0789","size":"1564","side":"sell","tradeId":"1246903707841634309"},{"ts":"1733010928452","price":"1.0790","size":"665","side":"sell","tradeId":"1246903697251016707"},{"ts":"1733010922983","price":"1.0791","size":"38","side":"buy","tradeId":"1246903674312368131"},{"ts":"1733010906842","price":"1.0791","size":"76","side":"sell","tradeId":"1246903606612107288"},{"ts":"1733010903244","price":"1.0790","size":"893","side":"sell","tradeId":"1246903591521001475"},{"ts":"1733010903244","price":"1.0790","size":"27","side":"sell","tradeId":"1246903591521001473"},{"ts":"1733010903126","price":"1.0796","size":"642","side":"sell","tradeId":"1246903591026073606"},{"ts":"1733010903126","price":"1.0796","size":"3777","side":"sell","tradeId":"1246903591026073602"},{"ts":"1733010900276","price":"1.0801","size":"67","side":"buy","tradeId":"1246903579072307201"},{"ts":"1733010891821","price":"1.0796","size":"2061","side":"sell","tradeId":"1246903543609466882"},{"ts":"1733010883118","price":"1.0798","size":"1187","side":"buy","tradeId":"1246903507106439173"},{"ts":"1733010883118","price":"1.0797","size":"345","side":"buy","tradeId":"1246903507106439171"},{"ts":"1733010883118","price":"1.0797","size":"680","side":"buy","tradeId":"1246903507106439169"},{"ts":"1733010883095","price":"1.0796","size":"70","side":"buy","tradeId":"1246903507009970179"},{"ts":"1733010880561","price":"1.0795","size":"33","side":"sell","tradeId":"1246903496381603841"},{"ts":"1733010875091","price":"1.0787","size":"181","side":"sell","tradeId":"1246903473438760964"},{"ts":"1733010875091","price":"1.0787","size":"551","side":"sell","tradeId":"1246903473438760962"},{"ts":"1733010871494","price":"1.0783","size":"430","side":"buy","tradeId":"1246903458351849522"},{"ts":"1733010871469","price":"1.0783","size":"1308","side":"buy","tradeId":"1246903458246991956"},{"ts":"1733010865891","price":"1.0776","size":"12","side":"sell","tradeId":"1246903434851164163"},{"ts":"1733010865585","price":"1.0777","size":"5","side":"sell","tradeId":"1246903433567707137"},{"ts":"1733010865317","price":"1.0778","size":"5","side":"sell","tradeId":"1246903432443633665"},{"ts":"1733010865312","price":"1.0778","size":"9","side":"sell","tradeId":"1246903432422662146"},{"ts":"1733010864264","price":"1.0779","size":"24","side":"sell","tradeId":"1246903428027031559"},{"ts":"1733010864264","price":"1.0779","size":"6","side":"sell","tradeId":"1246903428027031557"},{"ts":"1733010864264","price":"1.0779","size":"23","side":"sell","tradeId":"1246903428027031555"},{"ts":"1733010863847","price":"1.0780","size":"24","side":"buy","tradeId":"1246903426278006785"},{"ts":"1733010862524","price":"1.0780","size":"676","side":"buy","tradeId":"1246903420728942609"},{"ts":"1733010862524","price":"1.0780","size":"345","side":"buy","tradeId":"1246903420728942607"},{"ts":"1733010860893","price":"1.0782","size":"2474","side":"buy","tradeId":"1246903413888032823"},{"ts":"1733010860893","price":"1.0782","size":"3278","side":"buy","tradeId":"1246903413888032821"},{"ts":"1733010860893","price":"1.0782","size":"2263","side":"buy","tradeId":"1246903413888032818"},{"ts":"1733010860893","price":"1.0782","size":"2165","side":"buy","tradeId":"1246903413888032815"},{"ts":"1733010860893","price":"1.0782","size":"4470","side":"buy","tradeId":"1246903413888032812"},{"ts":"1733010860893","price":"1.0782","size":"37","side":"buy","tradeId":"1246903413888032809"},{"ts":"1733010860893","price":"1.0782","size":"185","side":"buy","tradeId":"1246903413888032806"},{"ts":"1733010860893","price":"1.0782","size":"15","side":"buy","tradeId":"1246903413888032804"},{"ts":"1733010860893","price":"1.0782","size":"1614","side":"buy","tradeId":"1246903413888032802"},{"ts":"1733010860893","price":"1.0782","size":"1308","side":"buy","tradeId":"1246903413888032799"},{"ts":"1733010860893","price":"1.0782","size":"1365","side":"buy","tradeId":"1246903413888032796"},{"ts":"1733010860893","price":"1.0782","size":"1781","side":"buy","tradeId":"1246903413888032793"},{"ts":"1733010860893","price":"1.0782","size":"1513","side":"buy","tradeId":"1246903413888032790"},{"ts":"1733010860893","price":"1.0782","size":"1129","side":"buy","tradeId":"1246903413888032787"},{"ts":"1733010860893","price":"1.0782","size":"1383","side":"buy","tradeId":"1246903413888032784"},{"ts":"1733010860893","price":"1.0782","size":"878","side":"buy","tradeId":"1246903413888032781"},{"ts":"1733010860893","price":"1.0782","size":"2913","side":"buy","tradeId":"1246903413888032778"},{"ts":"1733010860893","price":"1.0781","size":"1708","side":"buy","tradeId":"1246903413888032775"},{"ts":"1733010860893","price":"1.0781","size":"2107","side":"buy","tradeId":"1246903413888032773"},{"ts":"1733010860893","price":"1.0781","size":"278","side":"buy","tradeId":"1246903413888032771"},{"ts":"1733010860893","price":"1.0781","size":"3415","side":"buy","tradeId":"1246903413888032769"},{"ts":"1733010860892","price":"1.0781","size":"2842","side":"buy","tradeId":"1246903413883838474"},{"ts":"1733010860892","price":"1.0781","size":"1311","side":"buy","tradeId":"1246903413883838472"},{"ts":"1733010860892","price":"1.0781","size":"1319","side":"buy","tradeId":"1246903413883838470"},{"ts":"1733010860892","price":"1.0781","size":"734","side":"buy","tradeId":"1246903413883838468"},{"ts":"1733010860892","price":"1.0780","size":"344","side":"buy","tradeId":"1246903413883838466"},{"ts":"1733010860411","price":"1.0780","size":"9","side":"sell","tradeId":"1246903411866378245"},{"ts":"1733010860411","price":"1.0780","size":"9","side":"sell","tradeId":"1246903411866378243"},{"ts":"1733010860411","price":"1.0780","size":"33","side":"sell","tradeId":"1246903411866378241"},{"ts":"1733010856734","price":"1.0780","size":"10","side":"sell","tradeId":"1246903396443922435"},{"ts":"1733010856491","price":"1.0780","size":"17","side":"sell","tradeId":"1246903395424706583"},{"ts":"1733010856416","price":"1.0780","size":"10","side":"sell","tradeId":"1246903395110133761"},{"ts":"1733010855704","price":"1.0781","size":"10","side":"sell","tradeId":"1246903392123789313"},{"ts":"1733010854960","price":"1.0782","size":"3148","side":"sell","tradeId":"1246903389003227138"},{"ts":"1733010854889","price":"1.0782","size":"10","side":"sell","tradeId":"1246903388705431553"},{"ts":"1733010854850","price":"1.0782","size":"2197","side":"sell","tradeId":"1246903388541853699"},{"ts":"1733010854573","price":"1.0782","size":"10","side":"sell","tradeId":"1246903387380031490"},{"ts":"1733010854499","price":"1.0783","size":"11","side":"sell","tradeId":"1246903387069652997"},{"ts":"1733010852316","price":"1.0784","size":"34","side":"sell","tradeId":"1246903377913487364"},{"ts":"1733010852316","price":"1.0784","size":"39","side":"sell","tradeId":"1246903377913487361"},{"ts":"1733010847825","price":"1.0786","size":"2","side":"sell","tradeId":"1246903359076868117"},{"ts":"1733010847825","price":"1.0786","size":"2","side":"sell","tradeId":"1246903359076868110"},{"ts":"1733010847825","price":"1.0786","size":"2","side":"sell","tradeId":"1246903359076868102"},{"ts":"1733010847824","price":"1.0787","size":"9","side":"sell","tradeId":"1246903359072673801"},{"ts":"1733010847726","price":"1.0788","size":"4","side":"sell","tradeId":"1246903358661632039"},{"ts":"1733010847726","price":"1.0788","size":"7","side":"sell","tradeId":"1246903358661632037"},{"ts":"1733010847726","price":"1.0788","size":"4","side":"sell","tradeId":"1246903358661632035"},{"ts":"1733010847726","price":"1.0788","size":"331","side":"sell","tradeId":"1246903358661632033"},{"ts":"1733010847362","price":"1.0789","size":"145","side":"buy","tradeId":"1246903357134905347"},{"ts":"1733010846761","price":"1.0790","size":"4","side":"sell","tradeId":"1246903354614128647"},{"ts":"1733010846761","price":"1.0790","size":"8","side":"sell","tradeId":"1246903354614128645"},{"ts":"1733010846761","price":"1.0790","size":"363","side":"sell","tradeId":"1246903354614128643"},{"ts":"1733010844845","price":"1.0791","size":"23","side":"buy","tradeId":"1246903346577842211"},{"ts":"1733010844845","price":"1.0791","size":"13","side":"buy","tradeId":"1246903346577842208"},{"ts":"1733010844723","price":"1.0791","size":"2","side":"sell","tradeId":"1246903346066137109"},{"ts":"1733010844723","price":"1.0791","size":"1","side":"sell","tradeId":"1246903346066137107"},{"ts":"1733010844723","price":"1.0791","size":"11","side":"sell","tradeId":"1246903346066137104"},{"ts":"1733010842025","price":"1.0792","size":"8","side":"sell","tradeId":"1246903334749904899"},{"ts":"1733010841901","price":"1.0794","size":"18","side":"sell","tradeId":"1246903334229811202"},{"ts":"1733010827035","price":"1.0800","size":"142","side":"sell","tradeId":"1246903271877287937"},{"ts":"1733010804586","price":"1.0802","size":"602","side":"sell","tradeId":"1246903177719357598"},{"ts":"1733010804586","price":"1.0802","size":"465","side":"sell","tradeId":"1246903177719357594"},{"ts":"1733010804586","price":"1.0802","size":"4604","side":"sell","tradeId":"1246903177719357590"},{"ts":"1733010804586","price":"1.0802","size":"28","side":"sell","tradeId":"1246903177719357586"},{"ts":"1733010804586","price":"1.0802","size":"904","side":"sell","tradeId":"1246903177719357582"},{"ts":"1733010804586","price":"1.0802","size":"4604","side":"sell","tradeId":"1246903177719357578"},{"ts":"1733010804585","price":"1.0802","size":"4028","side":"sell","tradeId":"1246903177715163141"},{"ts":"1733010804585","price":"1.0802","size":"4604","side":"sell","tradeId":"1246903177715163137"},{"ts":"1733010804584","price":"1.0802","size":"4590","side":"sell","tradeId":"1246903177710968833"},{"ts":"1733010804582","price":"1.0802","size":"408","side":"sell","tradeId":"1246903177702580231"},{"ts":"1733010804582","price":"1.0802","size":"4604","side":"sell","tradeId":"1246903177702580225"},{"ts":"1733010804265","price":"1.0802","size":"834","side":"sell","tradeId":"1246903176372985940"},{"ts":"1733010804257","price":"1.0802","size":"1155","side":"sell","tradeId":"1246903176339431425"},{"ts":"1733010804149","price":"1.0802","size":"130","side":"sell","tradeId":"1246903175886446593"},{"ts":"1733010803823","price":"1.0802","size":"3411","side":"sell","tradeId":"1246903174519103490"},{"ts":"1733010802170","price":"1.0802","size":"260","side":"sell","tradeId":"1246903167585918977"},{"ts":"1733010800147","price":"1.0802","size":"520","side":"sell","tradeId":"1246903159100841985"},{"ts":"1733010793140","price":"1.0802","size":"520","side":"sell","tradeId":"1246903129711353857"},{"ts":"1733010790137","price":"1.0802","size":"520","side":"sell","tradeId":"1246903117115858947"},{"ts":"1733010787134","price":"1.0802","size":"520","side":"sell","tradeId":"1246903104520364094"},{"ts":"1733010784321","price":"1.0806","size":"600","side":"buy","tradeId":"1246903092721786891"},{"ts":"1733010784321","price":"1.0806","size":"2005","side":"buy","tradeId":"1246903092721786888"},{"ts":"1733010784321","price":"1.0805","size":"13","side":"buy","tradeId":"1246903092721786885"},{"ts":"1733010784321","price":"1.0805","size":"1718","side":"buy","tradeId":"1246903092721786883"},{"ts":"1733010783590","price":"1.0803","size":"49","side":"sell","tradeId":"1246903089655750657"},{"ts":"1733010779166","price":"1.0802","size":"343","side":"sell","tradeId":"1246903071100149764"},{"ts":"1733010779133","price":"1.0802","size":"520","side":"sell","tradeId":"1246903070961737730"},{"ts":"1733010777132","price":"1.0802","size":"920","side":"sell","tradeId":"1246903062568935461"},{"ts":"1733010776333","price":"1.0802","size":"417","side":"buy","tradeId":"1246903059217686697"},{"ts":"1733010773972","price":"1.0805","size":"945","side":"buy","tradeId":"1246903049314934786"},{"ts":"1733010772978","price":"1.0802","size":"42","side":"buy","tradeId":"1246903045145796645"},{"ts":"1733010755799","price":"1.0800","size":"26","side":"buy","tradeId":"1246902973091848230"},{"ts":"1733010750240","price":"1.0799","size":"29","side":"buy","tradeId":"1246902949775712257"},{"ts":"1733010735088","price":"1.0797","size":"520","side":"sell","tradeId":"1246902886223618050"},{"ts":"1733010734765","price":"1.0797","size":"993","side":"sell","tradeId":"1246902884868857864"},{"ts":"1733010734762","price":"1.0797","size":"131","side":"sell","tradeId":"1246902884856274947"},{"ts":"1733010734759","price":"1.0797","size":"993","side":"sell","tradeId":"1246902884843692048"},{"ts":"1733010734064","price":"1.0801","size":"72","side":"buy","tradeId":"1246902881928650753"},{"ts":"1733010727665","price":"1.0802","size":"1362","side":"sell","tradeId":"1246902855089299462"},{"ts":"1733010715889","price":"1.0812","size":"141","side":"sell","tradeId":"1246902805697175583"},{"ts":"1733010713150","price":"1.0810","size":"18","side":"buy","tradeId":"1246902794208976897"},{"ts":"1733010713039","price":"1.0809","size":"340","side":"buy","tradeId":"1246902793743409153"},{"ts":"1733010704777","price":"1.0808","size":"94","side":"sell","tradeId":"1246902759090069507"},{"ts":"1733010695754","price":"1.0799","size":"600","side":"sell","tradeId":"1246902721244864516"},{"ts":"1733010695754","price":"1.0800","size":"345","side":"sell","tradeId":"1246902721244864514"},{"ts":"1733010694174","price":"1.0803","size":"161","side":"buy","tradeId":"1246902714617864193"},{"ts":"1733010686089","price":"1.0805","size":"94","side":"sell","tradeId":"1246902680706916353"},{"ts":"1733010683049","price":"1.0806","size":"101","side":"buy","tradeId":"1246902667956232193"},{"ts":"1733010682197","price":"1.0809","size":"1003","side":"buy","tradeId":"1246902664382685297"},{"ts":"1733010682197","price":"1.0809","size":"3240","side":"buy","tradeId":"1246902664382685295"},{"ts":"1733010682197","price":"1.0809","size":"1291","side":"buy","tradeId":"1246902664382685293"},{"ts":"1733010682197","price":"1.0808","size":"3000","side":"buy","tradeId":"1246902664382685291"},{"ts":"1733010682197","price":"1.0808","size":"735","side":"buy","tradeId":"1246902664382685289"},{"ts":"1733010682197","price":"1.0808","size":"1573","side":"buy","tradeId":"1246902664382685287"},{"ts":"1733010682197","price":"1.0808","size":"1623","side":"buy","tradeId":"1246902664382685283"},{"ts":"1733010682197","price":"1.0808","size":"3061","side":"buy","tradeId":"1246902664382685280"},{"ts":"1733010682197","price":"1.0808","size":"2260","side":"buy","tradeId":"1246902664382685277"},{"ts":"1733010682197","price":"1.0808","size":"1328","side":"buy","tradeId":"1246902664382685274"},{"ts":"1733010682197","price":"1.0808","size":"3679","side":"buy","tradeId":"1246902664382685271"},{"ts":"1733010682197","price":"1.0808","size":"1343","side":"buy","tradeId":"1246902664382685268"},{"ts":"1733010682197","price":"1.0808","size":"2881","side":"buy","tradeId":"1246902664382685265"},{"ts":"1733010682197","price":"1.0808","size":"1558","side":"buy","tradeId":"1246902664382685262"},{"ts":"1733010682197","price":"1.0808","size":"1291","side":"buy","tradeId":"1246902664382685259"},{"ts":"1733010682197","price":"1.0808","size":"1026","side":"buy","tradeId":"1246902664382685256"},{"ts":"1733010682197","price":"1.0808","size":"3240","side":"buy","tradeId":"1246902664382685253"},{"ts":"1733010682197","price":"1.0807","size":"1279","side":"buy","tradeId":"1246902664382685250"},{"ts":"1733010677988","price":"1.0805","size":"69","side":"buy","tradeId":"1246902646728859651"},{"ts":"1733010672741","price":"1.0804","size":"61","side":"buy","tradeId":"1246902624721346562"},{"ts":"1733010668882","price":"1.0804","size":"9","side":"sell","tradeId":"1246902608535527437"},{"ts":"1733010659819","price":"1.0804","size":"65","side":"buy","tradeId":"1246902570522550273"},{"ts":"1733010653749","price":"1.0807","size":"97","side":"buy","tradeId":"1246902545063124994"},{"ts":"1733010652772","price":"1.0804","size":"2686","side":"sell","tradeId":"1246902540965289991"},{"ts":"1733010652772","price":"1.0804","size":"1644","side":"sell","tradeId":"1246902540965289989"},{"ts":"1733010652772","price":"1.0804","size":"735","side":"sell","tradeId":"1246902540965289987"},{"ts":"1733010652772","price":"1.0805","size":"522","side":"sell","tradeId":"1246902540965289985"},{"ts":"1733010650705","price":"1.0809","size":"93","side":"buy","tradeId":"1246902532295663621"},{"ts":"1733010639056","price":"1.0814","size":"97","side":"buy","tradeId":"1246902483436216322"},{"ts":"1733010638441","price":"1.0816","size":"638","side":"buy","tradeId":"1246902480856719361"},{"ts":"1733010638355","price":"1.0816","size":"735","side":"buy","tradeId":"1246902480496009219"},{"ts":"1733010636545","price":"1.0811","size":"27","side":"sell","tradeId":"1246902472904318976"},{"ts":"1733010624132","price":"1.0811","size":"2061","side":"buy","tradeId":"1246902420840423426"},{"ts":"1733010614347","price":"1.0817","size":"1254","side":"sell","tradeId":"1246902379799158789"},{"ts":"1733010613235","price":"1.0817","size":"1","side":"sell","tradeId":"1246902375135092738"},{"ts":"1733010610846","price":"1.0822","size":"262","side":"buy","tradeId":"1246902365114900482"},{"ts":"1733010603097","price":"1.0825","size":"4","side":"buy","tradeId":"1246902332613238792"},{"ts":"1733010603097","price":"1.0825","size":"18","side":"buy","tradeId":"1246902332613238790"},{"ts":"1733010603036","price":"1.0824","size":"2","side":"buy","tradeId":"1246902332357386310"},{"ts":"1733010602187","price":"1.0823","size":"8","side":"buy","tradeId":"1246902328796422146"},{"ts":"1733010600963","price":"1.0820","size":"4","side":"buy","tradeId":"1246902323662594132"},{"ts":"1733010600963","price":"1.0820","size":"8","side":"buy","tradeId":"1246902323662594130"},{"ts":"1733010595941","price":"1.0818","size":"7","side":"buy","tradeId":"1246902302598799365"},{"ts":"1733010595941","price":"1.0818","size":"4","side":"buy","tradeId":"1246902302598799363"},{"ts":"1733010595941","price":"1.0818","size":"1","side":"buy","tradeId":"1246902302598799361"},{"ts":"1733010595507","price":"1.0817","size":"308","side":"buy","tradeId":"1246902300778471460"},{"ts":"1733010594595","price":"1.0817","size":"55","side":"buy","tradeId":"1246902296953266211"},{"ts":"1733010594531","price":"1.0816","size":"11","side":"buy","tradeId":"1246902296684830735"},{"ts":"1733010593622","price":"1.0815","size":"331","side":"buy","tradeId":"1246902292872208459"},{"ts":"1733010589054","price":"1.0813","size":"25","side":"buy","tradeId":"1246902273712627713"},{"ts":"1733010588935","price":"1.0810","size":"84","side":"sell","tradeId":"1246902273213505538"},{"ts":"1733010587024","price":"1.0808","size":"15","side":"sell","tradeId":"1246902265198190593"},{"ts":"1733010571866","price":"1.0798","size":"22","side":"sell","tradeId":"1246902201620930606"},{"ts":"1733010569134","price":"1.0804","size":"522","side":"buy","tradeId":"1246902190162092140"},{"ts":"1733010569134","price":"1.0803","size":"1563","side":"buy","tradeId":"1246902190162092137"},{"ts":"1733010569134","price":"1.0803","size":"277","side":"buy","tradeId":"1246902190162092134"},{"ts":"1733010569134","price":"1.0801","size":"1071","side":"buy","tradeId":"1246902190162092132"},{"ts":"1733010569134","price":"1.0801","size":"391","side":"buy","tradeId":"1246902190162092130"},{"ts":"1733010566882","price":"1.0794","size":"133","side":"sell","tradeId":"1246902180716519427"},{"ts":"1733010566739","price":"1.0794","size":"2037","side":"sell","tradeId":"1246902180116734082"},{"ts":"1733010566739","price":"1.0794","size":"2447","side":"sell","tradeId":"1246902180116734080"},{"ts":"1733010566739","price":"1.0794","size":"487","side":"sell","tradeId":"1246902180116734078"},{"ts":"1733010566739","price":"1.0794","size":"1586","side":"sell","tradeId":"1246902180116734076"},{"ts":"1733010566739","price":"1.0794","size":"3066","side":"sell","tradeId":"1246902180116734074"},{"ts":"1733010566739","price":"1.0794","size":"1716","side":"sell","tradeId":"1246902180116734072"},{"ts":"1733010566739","price":"1.0794","size":"3425","side":"sell","tradeId":"1246902180116734070"},{"ts":"1733010566739","price":"1.0794","size":"3627","side":"sell","tradeId":"1246902180116734068"},{"ts":"1733010566739","price":"1.0794","size":"2207","side":"sell","tradeId":"1246902180116734066"},{"ts":"1733010566739","price":"1.0794","size":"3407","side":"sell","tradeId":"1246902180116734064"},{"ts":"1733010566739","price":"1.0794","size":"3171","side":"sell","tradeId":"1246902180116734062"},{"ts":"1733010566739","price":"1.0794","size":"1208","side":"sell","tradeId":"1246902180116734059"},{"ts":"1733010566739","price":"1.0795","size":"3000","side":"sell","tradeId":"1246902180116734057"},{"ts":"1733010566739","price":"1.0795","size":"2906","side":"sell","tradeId":"1246902180116734055"},{"ts":"1733010566739","price":"1.0795","size":"1764","side":"sell","tradeId":"1246902180116734053"},{"ts":"1733010566739","price":"1.0795","size":"679","side":"sell","tradeId":"1246902180116734051"},{"ts":"1733010566739","price":"1.0795","size":"345","side":"sell","tradeId":"1246902180116734049"},{"ts":"1733010566739","price":"1.0795","size":"140","side":"sell","tradeId":"1246902180116734047"},{"ts":"1733010566739","price":"1.0795","size":"1717","side":"sell","tradeId":"1246902180116734045"},{"ts":"1733010566739","price":"1.0795","size":"4457","side":"sell","tradeId":"1246902180116734043"},{"ts":"1733010566739","price":"1.0795","size":"1716","side":"sell","tradeId":"1246902180116734041"},{"ts":"1733010566739","price":"1.0795","size":"392","side":"sell","tradeId":"1246902180116734039"},{"ts":"1733010566739","price":"1.0795","size":"2358","side":"sell","tradeId":"1246902180116734037"},{"ts":"1733010566739","price":"1.0795","size":"833","side":"sell","tradeId":"1246902180116734035"},{"ts":"1733010562778","price":"1.0798","size":"73","side":"sell","tradeId":"1246902163503095812"},{"ts":"1733010561245","price":"1.0800","size":"120","side":"buy","tradeId":"1246902157073227779"},{"ts":"1733010559743","price":"1.0798","size":"223","side":"sell","tradeId":"1246902150773383170"},{"ts":"1733010548981","price":"1.0800","size":"153","side":"buy","tradeId":"1246902105634283522"},{"ts":"1733010547636","price":"1.0799","size":"49","side":"buy","tradeId":"1246902099992944665"},{"ts":"1733010546089","price":"1.0803","size":"1716","side":"buy","tradeId":"1246902093504356361"},{"ts":"1733010546089","price":"1.0803","size":"671","side":"buy","tradeId":"1246902093504356358"},{"ts":"1733010546089","price":"1.0803","size":"1717","side":"buy","tradeId":"1246902093504356356"},{"ts":"1733010546089","price":"1.0803","size":"332","side":"buy","tradeId":"1246902093504356353"},{"ts":"1733010543919","price":"1.0799","size":"705","side":"sell","tradeId":"1246902084402716687"},{"ts":"1733010543919","price":"1.0799","size":"14","side":"sell","tradeId":"1246902084402716685"},{"ts":"1733010543919","price":"1.0799","size":"1784","side":"sell","tradeId":"1246902084402716683"},{"ts":"1733010543919","price":"1.0799","size":"391","side":"sell","tradeId":"1246902084402716681"},{"ts":"1733010543919","price":"1.0799","size":"2004","side":"sell","tradeId":"1246902084402716678"},{"ts":"1733010543919","price":"1.0799","size":"1224","side":"sell","tradeId":"1246902084402716676"},{"ts":"1733010543919","price":"1.0799","size":"533","side":"sell","tradeId":"1246902084402716673"},{"ts":"1733010538821","price":"1.0802","size":"162","side":"buy","tradeId":"1246902063020154882"},{"ts":"1733010531754","price":"1.0797","size":"2078","side":"sell","tradeId":"1246902033379008554"},{"ts":"1733010531754","price":"1.0797","size":"3000","side":"sell","tradeId":"1246902033379008552"},{"ts":"1733010531754","price":"1.0798","size":"1183","side":"sell","tradeId":"1246902033379008550"},{"ts":"1733010531754","price":"1.0798","size":"391","side":"sell","tradeId":"1246902033379008548"},{"ts":"1733010531754","price":"1.0798","size":"1224","side":"sell","tradeId":"1246902033379008546"},{"ts":"1733010529452","price":"1.0800","size":"89","side":"buy","tradeId":"1246902023723720706"},{"ts":"1733010526860","price":"1.0798","size":"222","side":"sell","tradeId":"1246902012852084745"},{"ts":"1733010526860","price":"1.0798","size":"346","side":"sell","tradeId":"1246902012852084743"},{"ts":"1733010526860","price":"1.0798","size":"681","side":"sell","tradeId":"1246902012852084741"},{"ts":"1733010526408","price":"1.0802","size":"114","side":"sell","tradeId":"1246902010956259331"},{"ts":"1733010516914","price":"1.0796","size":"990","side":"sell","tradeId":"1246901971135537154"},{"ts":"1733010516562","price":"1.0803","size":"31","side":"buy","tradeId":"1246901969659142192"},{"ts":"1733010516562","price":"1.0803","size":"3270","side":"buy","tradeId":"1246901969659142190"},{"ts":"1733010516562","price":"1.0803","size":"2877","side":"buy","tradeId":"1246901969659142187"},{"ts":"1733010516562","price":"1.0803","size":"4457","side":"buy","tradeId":"1246901969659142184"},{"ts":"1733010516562","price":"1.0803","size":"12","side":"buy","tradeId":"1246901969659142181"},{"ts":"1733010516562","price":"1.0802","size":"1446","side":"buy","tradeId":"1246901969659142179"},{"ts":"1733010516562","price":"1.0802","size":"1183","side":"buy","tradeId":"1246901969659142176"},{"ts":"1733010516562","price":"1.0802","size":"1381","side":"buy","tradeId":"1246901969659142173"},{"ts":"1733010516562","price":"1.0802","size":"700","side":"buy","tradeId":"1246901969659142170"},{"ts":"1733010516562","price":"1.0802","size":"2004","side":"buy","tradeId":"1246901969659142168"},{"ts":"1733010516562","price":"1.0802","size":"1852","side":"buy","tradeId":"1246901969659142165"},{"ts":"1733010516562","price":"1.0802","size":"2447","side":"buy","tradeId":"1246901969659142162"},{"ts":"1733010516562","price":"1.0802","size":"215","side":"buy","tradeId":"1246901969659142159"},{"ts":"1733010516562","price":"1.0801","size":"2906","side":"buy","tradeId":"1246901969659142157"},{"ts":"1733010516562","price":"1.0801","size":"3407","side":"buy","tradeId":"1246901969659142154"},{"ts":"1733010516562","price":"1.0801","size":"2362","side":"buy","tradeId":"1246901969659142151"},{"ts":"1733010516562","price":"1.0801","size":"1208","side":"buy","tradeId":"1246901969659142149"},{"ts":"1733010516562","price":"1.0801","size":"738","side":"buy","tradeId":"1246901969659142147"},{"ts":"1733010516562","price":"1.0800","size":"1921","side":"buy","tradeId":"1246901969659142145"},{"ts":"1733010503159","price":"1.0793","size":"149","side":"buy","tradeId":"1246901913442885633"},{"ts":"1733010502637","price":"1.0795","size":"89","side":"buy","tradeId":"1246901911253458946"},{"ts":"1733010500372","price":"1.0793","size":"113","side":"sell","tradeId":"1246901901753360385"},{"ts":"1733010496283","price":"1.0788","size":"12","side":"sell","tradeId":"1246901884602851336"},{"ts":"1733010496283","price":"1.0788","size":"4","side":"sell","tradeId":"1246901884602851334"},{"ts":"1733010496283","price":"1.0788","size":"7","side":"sell","tradeId":"1246901884602851332"},{"ts":"1733010496283","price":"1.0788","size":"4","side":"sell","tradeId":"1246901884602851330"},{"ts":"1733010496283","price":"1.0788","size":"95","side":"sell","tradeId":"1246901884602851328"},{"ts":"1733010495892","price":"1.0788","size":"170","side":"sell","tradeId":"1246901882962878472"},{"ts":"1733010495663","price":"1.0788","size":"66","side":"sell","tradeId":"1246901882002382849"},{"ts":"1733010495594","price":"1.0790","size":"46","side":"sell","tradeId":"1246901881712975882"},{"ts":"1733010495594","price":"1.0790","size":"27","side":"sell","tradeId":"1246901881712975880"},{"ts":"1733010495594","price":"1.0790","size":"4","side":"sell","tradeId":"1246901881712975878"},{"ts":"1733010495594","price":"1.0790","size":"8","side":"sell","tradeId":"1246901881712975876"},{"ts":"1733010495594","price":"1.0790","size":"363","side":"sell","tradeId":"1246901881712975874"},{"ts":"1733010495589","price":"1.0791","size":"2","side":"sell","tradeId":"1246901881692004408"},{"ts":"1733010495589","price":"1.0791","size":"1","side":"sell","tradeId":"1246901881692004406"},{"ts":"1733010495589","price":"1.0791","size":"11","side":"sell","tradeId":"1246901881692004404"},{"ts":"1733010495294","price":"1.0792","size":"8","side":"sell","tradeId":"1246901880454684676"},{"ts":"1733010495294","price":"1.0792","size":"2","side":"sell","tradeId":"1246901880454684674"},{"ts":"1733010484237","price":"1.0800","size":"46","side":"sell","tradeId":"1246901834078265350"},{"ts":"1733010481789","price":"1.0802","size":"411","side":"buy","tradeId":"1246901823810609153"},{"ts":"1733010464808","price":"1.0800","size":"500","side":"sell","tradeId":"1246901752587132929"},{"ts":"1733010459763","price":"1.0797","size":"10","side":"buy","tradeId":"1246901731426869316"},{"ts":"1733010449537","price":"1.0795","size":"118","side":"buy","tradeId":"1246901688535916552"},{"ts":"1733010449537","price":"1.0795","size":"11","side":"buy","tradeId":"1246901688535916549"},{"ts":"1733010449537","price":"1.0794","size":"739","side":"buy","tradeId":"1246901688535916546"},{"ts":"1733010445849","price":"1.0792","size":"2","side":"sell","tradeId":"1246901673067323459"},{"ts":"1733010445849","price":"1.0792","size":"8","side":"sell","tradeId":"1246901673067323457"},{"ts":"1733010444109","price":"1.0794","size":"17","side":"sell","tradeId":"1246901665769234439"},{"ts":"1733010444109","price":"1.0794","size":"18","side":"sell","tradeId":"1246901665769234437"},{"ts":"1733010443842","price":"1.0795","size":"14","side":"sell","tradeId":"1246901664649355265"},{"ts":"1733010441600","price":"1.0795","size":"9","side":"sell","tradeId":"1246901655245725697"},{"ts":"1733010438842","price":"1.0795","size":"10","side":"sell","tradeId":"1246901643677835265"},{"ts":"1733010430831","price":"1.0795","size":"20","side":"sell","tradeId":"1246901610077265925"},{"ts":"1733010429022","price":"1.0796","size":"1000","side":"buy","tradeId":"1246901602489769985"},{"ts":"1733010428831","price":"1.0795","size":"40","side":"sell","tradeId":"1246901601688657965"},{"ts":"1733010426269","price":"1.0798","size":"95","side":"buy","tradeId":"1246901590942851148"},{"ts":"1733010426269","price":"1.0798","size":"9","side":"buy","tradeId":"1246901590942851146"},{"ts":"1733010421396","price":"1.0799","size":"727","side":"buy","tradeId":"1246901570504007690"},{"ts":"1733010421396","price":"1.0799","size":"237","side":"buy","tradeId":"1246901570504007682"},{"ts":"1733010421389","price":"1.0799","size":"1690","side":"buy","tradeId":"1246901570474647555"},{"ts":"1733010421386","price":"1.0799","size":"1704","side":"buy","tradeId":"1246901570462064644"},{"ts":"1733010420282","price":"1.0799","size":"993","side":"sell","tradeId":"1246901565831553061"},{"ts":"1733010406715","price":"1.0796","size":"33","side":"sell","tradeId":"1246901508927430657"},{"ts":"1733010402772","price":"1.0795","size":"544","side":"sell","tradeId":"1246901492389289987"},{"ts":"1733010402772","price":"1.0795","size":"494","side":"sell","tradeId":"1246901492389289985"},{"ts":"1733010399556","price":"1.0796","size":"194","side":"sell","tradeId":"1246901478900408326"},{"ts":"1733010399556","price":"1.0796","size":"271","side":"sell","tradeId":"1246901478900408324"},{"ts":"1733010399556","price":"1.0797","size":"45","side":"sell","tradeId":"1246901478900408322"},{"ts":"1733010399266","price":"1.0800","size":"4","side":"sell","tradeId":"1246901477684060174"},{"ts":"1733010399266","price":"1.0800","size":"3","side":"sell","tradeId":"1246901477684060172"},{"ts":"1733010399266","price":"1.0800","size":"1","side":"sell","tradeId":"1246901477684060170"},{"ts":"1733010399266","price":"1.0800","size":"1","side":"sell","tradeId":"1246901477684060168"},{"ts":"1733010399266","price":"1.0800","size":"1","side":"sell","tradeId":"1246901477684060166"},{"ts":"1733010399266","price":"1.0800","size":"1","side":"sell","tradeId":"1246901477684060164"},{"ts":"1733010399266","price":"1.0800","size":"48","side":"sell","tradeId":"1246901477684060162"},{"ts":"1733010397803","price":"1.0800","size":"50","side":"sell","tradeId":"1246901471547793410"},{"ts":"1733010397169","price":"1.0800","size":"29","side":"sell","tradeId":"1246901468888604673"},{"ts":"1733010397162","price":"1.0800","size":"3","side":"sell","tradeId":"1246901468859244554"},{"ts":"1733010397162","price":"1.0800","size":"1","side":"sell","tradeId":"1246901468859244552"},{"ts":"1733010397162","price":"1.0800","size":"7","side":"sell","tradeId":"1246901468859244550"},{"ts":"1733010397162","price":"1.0800","size":"7","side":"sell","tradeId":"1246901468859244548"},{"ts":"1733010397158","price":"1.0800","size":"11","side":"sell","tradeId":"1246901468842467331"},{"ts":"1733010396898","price":"1.0801","size":"576","side":"sell","tradeId":"1246901467751948289"},{"ts":"1733010395799","price":"1.0801","size":"560","side":"sell","tradeId":"1246901463142408193"},{"ts":"1733010383002","price":"1.0811","size":"56","side":"buy","tradeId":"1246901409467899905"},{"ts":"1733010373741","price":"1.0805","size":"686","side":"sell","tradeId":"1246901370624450624"},{"ts":"1733010373741","price":"1.0805","size":"109","side":"sell","tradeId":"1246901370624450622"},{"ts":"1733010373741","price":"1.0807","size":"2","side":"sell","tradeId":"1246901370624450620"},{"ts":"1733010373741","price":"1.0807","size":"2","side":"sell","tradeId":"1246901370624450618"},{"ts":"1733010373741","price":"1.0807","size":"2","side":"sell","tradeId":"1246901370624450616"},{"ts":"1733010373741","price":"1.0807","size":"6","side":"sell","tradeId":"1246901370624450614"},{"ts":"1733010373741","price":"1.0807","size":"14","side":"sell","tradeId":"1246901370624450612"},{"ts":"1733010373741","price":"1.0808","size":"24","side":"sell","tradeId":"1246901370624450609"},{"ts":"1733010373741","price":"1.0808","size":"6","side":"sell","tradeId":"1246901370624450607"},{"ts":"1733010373741","price":"1.0808","size":"23","side":"sell","tradeId":"1246901370624450605"},{"ts":"1733010373741","price":"1.0810","size":"70","side":"sell","tradeId":"1246901370624450603"},{"ts":"1733010373741","price":"1.0810","size":"371","side":"sell","tradeId":"1246901370624450601"},{"ts":"1733010373580","price":"1.0810","size":"10","side":"sell","tradeId":"1246901369949167617"},{"ts":"1733010369780","price":"1.0811","size":"108","side":"sell","tradeId":"1246901354010812419"},{"ts":"1733010369780","price":"1.0813","size":"2","side":"sell","tradeId":"1246901354010812417"},{"ts":"1733010369522","price":"1.0818","size":"224","side":"sell","tradeId":"1246901352928682051"},{"ts":"1733010362589","price":"1.0826","size":"27","side":"buy","tradeId":"1246901323849572355"},{"ts":"1733010362306","price":"1.0826","size":"48","side":"buy","tradeId":"1246901322662584321"},{"ts":"1733010361166","price":"1.0824","size":"1","side":"sell","tradeId":"1246901317881077784"},{"ts":"1733010347661","price":"1.0833","size":"39","side":"buy","tradeId":"1246901261237002241"},{"ts":"1733010343021","price":"1.0835","size":"2520","side":"buy","tradeId":"1246901241775431688"},{"ts":"1733010343021","price":"1.0835","size":"140","side":"buy","tradeId":"1246901241775431686"},{"ts":"1733010343021","price":"1.0835","size":"2900","side":"buy","tradeId":"1246901241775431684"},{"ts":"1733010343021","price":"1.0834","size":"3000","side":"buy","tradeId":"1246901241775431682"},{"ts":"1733010337547","price":"1.0831","size":"9","side":"sell","tradeId":"1246901218815811587"},{"ts":"1733010334551","price":"1.0830","size":"60","side":"sell","tradeId":"1246901206249676801"},{"ts":"1733010330507","price":"1.0836","size":"29","side":"buy","tradeId":"1246901189287911425"},{"ts":"1733010322904","price":"1.0838","size":"64","side":"sell","tradeId":"1246901157398618113"},{"ts":"1733010320888","price":"1.0840","size":"392","side":"buy","tradeId":"1246901148942901265"},{"ts":"1733010320888","price":"1.0840","size":"110","side":"buy","tradeId":"1246901148942901263"},{"ts":"1733010320888","price":"1.0840","size":"46","side":"buy","tradeId":"1246901148942901261"},{"ts":"1733010320888","price":"1.0840","size":"12","side":"buy","tradeId":"1246901148942901259"},{"ts":"1733010320888","price":"1.0840","size":"4","side":"buy","tradeId":"1246901148942901257"},{"ts":"1733010320888","price":"1.0840","size":"3","side":"buy","tradeId":"1246901148942901255"},{"ts":"1733010320888","price":"1.0840","size":"2","side":"buy","tradeId":"1246901148942901253"},{"ts":"1733010320888","price":"1.0840","size":"2","side":"buy","tradeId":"1246901148942901251"},{"ts":"1733010320888","price":"1.0840","size":"9","side":"buy","tradeId":"1246901148942901249"},{"ts":"1733010320102","price":"1.0840","size":"61","side":"buy","tradeId":"1246901145646178433"},{"ts":"1733010320102","price":"1.0840","size":"6","side":"buy","tradeId":"1246901145646178431"},{"ts":"1733010320102","price":"1.0840","size":"2","side":"buy","tradeId":"1246901145646178429"},{"ts":"1733010320102","price":"1.0839","size":"5","side":"buy","tradeId":"1246901145646178426"},{"ts":"1733010320102","price":"1.0839","size":"39","side":"buy","tradeId":"1246901145646178424"},{"ts":"1733010320102","price":"1.0839","size":"1","side":"buy","tradeId":"1246901145646178422"},{"ts":"1733010320102","price":"1.0839","size":"2","side":"buy","tradeId":"1246901145646178418"},{"ts":"1733010314529","price":"1.0835","size":"560","side":"sell","tradeId":"1246901122271322167"},{"ts":"1733010314529","price":"1.0835","size":"733","side":"sell","tradeId":"1246901122271322165"},{"ts":"1733010314529","price":"1.0835","size":"1024","side":"sell","tradeId":"1246901122271322163"},{"ts":"1733010314529","price":"1.0835","size":"2119","side":"sell","tradeId":"1246901122271322161"},{"ts":"1733010309509","price":"1.0834","size":"649","side":"buy","tradeId":"1246901101215916063"},{"ts":"1733010308768","price":"1.0831","size":"72","side":"buy","tradeId":"1246901098107936769"},{"ts":"1733010306097","price":"1.0837","size":"31","side":"buy","tradeId":"1246901086904950788"},{"ts":"1733010306008","price":"1.0830","size":"36","side":"sell","tradeId":"1246901086531657730"},{"ts":"1733010305918","price":"1.0837","size":"24","side":"buy","tradeId":"1246901086154170385"},{"ts":"1733010305918","price":"1.0837","size":"6","side":"buy","tradeId":"1246901086154170383"},{"ts":"1733010305918","price":"1.0837","size":"23","side":"buy","tradeId":"1246901086154170381"},{"ts":"1733010305918","price":"1.0836","size":"1","side":"buy","tradeId":"1246901086154170379"},{"ts":"1733010305918","price":"1.0835","size":"17","side":"buy","tradeId":"1246901086154170377"},{"ts":"1733010305918","price":"1.0835","size":"14","side":"buy","tradeId":"1246901086154170375"},{"ts":"1733010305918","price":"1.0834","size":"8","side":"buy","tradeId":"1246901086154170373"},{"ts":"1733010305918","price":"1.0834","size":"3","side":"buy","tradeId":"1246901086154170371"},{"ts":"1733010304630","price":"1.0831","size":"119","side":"sell","tradeId":"1246901080751906820"},{"ts":"1733010297150","price":"1.0832","size":"127","side":"sell","tradeId":"1246901049378512897"},{"ts":"1733010292930","price":"1.0833","size":"1564","side":"buy","tradeId":"1246901031678550038"},{"ts":"1733010292930","price":"1.0833","size":"115","side":"buy","tradeId":"1246901031678550035"},{"ts":"1733010292930","price":"1.0833","size":"8","side":"buy","tradeId":"1246901031678550033"},{"ts":"1733010292930","price":"1.0833","size":"4","side":"buy","tradeId":"1246901031678550031"},{"ts":"1733010292930","price":"1.0832","size":"2","side":"buy","tradeId":"1246901031678550029"},{"ts":"1733010292930","price":"1.0832","size":"2","side":"buy","tradeId":"1246901031678550027"},{"ts":"1733010292930","price":"1.0832","size":"1","side":"buy","tradeId":"1246901031678550025"},{"ts":"1733010292930","price":"1.0831","size":"13","side":"buy","tradeId":"1246901031678550023"},{"ts":"1733010292930","price":"1.0830","size":"9","side":"buy","tradeId":"1246901031678550021"},{"ts":"1733010292930","price":"1.0830","size":"1","side":"buy","tradeId":"1246901031678550019"},{"ts":"1733010292930","price":"1.0830","size":"9","side":"buy","tradeId":"1246901031678550017"},{"ts":"1733010291650","price":"1.0829","size":"107","side":"sell","tradeId":"1246901026309840903"},{"ts":"1733010291650","price":"1.0829","size":"1511","side":"sell","tradeId":"1246901026309840901"},{"ts":"1733010291650","price":"1.0829","size":"372","side":"sell","tradeId":"1246901026309840899"},{"ts":"1733010291650","price":"1.0829","size":"193","side":"sell","tradeId":"1246901026309840897"},{"ts":"1733010291594","price":"1.0829","size":"13","side":"buy","tradeId":"1246901026074959873"},{"ts":"1733010291593","price":"1.0829","size":"117","side":"buy","tradeId":"1246901026070765618"},{"ts":"1733010291593","price":"1.0829","size":"110","side":"buy","tradeId":"1246901026070765616"},{"ts":"1733010282496","price":"1.0828","size":"67","side":"sell","tradeId":"1246900987915182081"},{"ts":"1733010275106","price":"1.0827","size":"210","side":"buy","tradeId":"1246900956919275524"},{"ts":"1733010275106","price":"1.0826","size":"8","side":"buy","tradeId":"1246900956919275521"},{"ts":"1733010262797","price":"1.0814","size":"101","side":"sell","tradeId":"1246900905291587585"},{"ts":"1733010261436","price":"1.0810","size":"321","side":"sell","tradeId":"1246900899583139845"},{"ts":"1733010261436","price":"1.0810","size":"9","side":"sell","tradeId":"1246900899583139842"},{"ts":"1733010260128","price":"1.0817","size":"227","side":"buy","tradeId":"1246900894096990214"},{"ts":"1733010246644","price":"1.0821","size":"226","side":"sell","tradeId":"1246900837540995073"},{"ts":"1733010244542","price":"1.0820","size":"83","side":"sell","tradeId":"1246900828724568116"},{"ts":"1733010244542","price":"1.0820","size":"3576","side":"sell","tradeId":"1246900828724568114"},{"ts":"1733010244542","price":"1.0820","size":"2174","side":"sell","tradeId":"1246900828724568107"},{"ts":"1733010244542","price":"1.0820","size":"1332","side":"sell","tradeId":"1246900828724568099"},{"ts":"1733010244542","price":"1.0820","size":"1713","side":"sell","tradeId":"1246900828724568093"},{"ts":"1733010244542","price":"1.0820","size":"1183","side":"sell","tradeId":"1246900828724568090"},{"ts":"1733010244542","price":"1.0820","size":"2742","side":"sell","tradeId":"1246900828724568088"},{"ts":"1733010244542","price":"1.0820","size":"2351","side":"sell","tradeId":"1246900828724568086"},{"ts":"1733010244542","price":"1.0820","size":"1713","side":"sell","tradeId":"1246900828724568084"},{"ts":"1733010244542","price":"1.0820","size":"1101","side":"sell","tradeId":"1246900828724568082"},{"ts":"1733010244542","price":"1.0821","size":"408","side":"sell","tradeId":"1246900828724568080"},{"ts":"1733010244542","price":"1.0822","size":"174","side":"sell","tradeId":"1246900828724568078"},{"ts":"1733010239657","price":"1.0821","size":"400","side":"sell","tradeId":"1246900808235393089"},{"ts":"1733010215689","price":"1.0821","size":"827","side":"sell","tradeId":"1246900707706314758"},{"ts":"1733010215689","price":"1.0821","size":"4604","side":"sell","tradeId":"1246900707706314754"},{"ts":"1733010215688","price":"1.0821","size":"4504","side":"sell","tradeId":"1246900707702120454"},{"ts":"1733010215687","price":"1.0821","size":"4604","side":"sell","tradeId":"1246900707697926149"},{"ts":"1733010215687","price":"1.0821","size":"344","side":"sell","tradeId":"1246900707697926145"},{"ts":"1733010215685","price":"1.0821","size":"345","side":"sell","tradeId":"1246900707689537541"},{"ts":"1733010215683","price":"1.0821","size":"86","side":"sell","tradeId":"1246900707681148932"},{"ts":"1733010214330","price":"1.0822","size":"186","side":"buy","tradeId":"1246900702006255618"},{"ts":"1733010204995","price":"1.0825","size":"236","side":"buy","tradeId":"1246900662852427781"},{"ts":"1733010204995","price":"1.0825","size":"496","side":"buy","tradeId":"1246900662852427779"},{"ts":"1733010201624","price":"1.0821","size":"520","side":"sell","tradeId":"1246900648713429101"},{"ts":"1733010199069","price":"1.0821","size":"38","side":"buy","tradeId":"1246900637996982276"},{"ts":"1733010181005","price":"1.0824","size":"84","side":"buy","tradeId":"1246900562231074817"},{"ts":"1733010173302","price":"1.0820","size":"220","side":"buy","tradeId":"1246900529922351106"},{"ts":"1733010165629","price":"1.0820","size":"1103","side":"sell","tradeId":"1246900497739456516"},{"ts":"1733010163594","price":"1.0820","size":"520","side":"sell","tradeId":"1246900489204047873"},{"ts":"1733010160803","price":"1.0822","size":"179","side":"sell","tradeId":"1246900477497745409"},{"ts":"1733010148304","price":"1.0822","size":"38","side":"sell","tradeId":"1246900425073139716"},{"ts":"1733010148304","price":"1.0823","size":"476","side":"sell","tradeId":"1246900425073139713"},{"ts":"1733010144498","price":"1.0823","size":"1393","side":"sell","tradeId":"1246900409109618689"},{"ts":"1733010142549","price":"1.0827","size":"109","side":"buy","tradeId":"1246900400934920199"},{"ts":"1733010141278","price":"1.0823","size":"50","side":"sell","tradeId":"1246900395603959810"},{"ts":"1733010139039","price":"1.0823","size":"347","side":"sell","tradeId":"1246900386212913154"},{"ts":"1733010139039","price":"1.0823","size":"251","side":"sell","tradeId":"1246900386212913152"},{"ts":"1733010139038","price":"1.0824","size":"888","side":"sell","tradeId":"1246900386208718880"},{"ts":"1733010138915","price":"1.0829","size":"108","side":"buy","tradeId":"1246900385692819459"},{"ts":"1733010138915","price":"1.0828","size":"50","side":"buy","tradeId":"1246900385692819457"},{"ts":"1733010136863","price":"1.0829","size":"340","side":"buy","tradeId":"1246900377086107657"},{"ts":"1733010134785","price":"1.0829","size":"117","side":"buy","tradeId":"1246900368370343939"},{"ts":"1733010134785","price":"1.0828","size":"344","side":"buy","tradeId":"1246900368370343937"},{"ts":"1733010132739","price":"1.0828","size":"462","side":"buy","tradeId":"1246900359788797953"},{"ts":"1733010130682","price":"1.0827","size":"426","side":"buy","tradeId":"1246900351161114627"},{"ts":"1733010129450","price":"1.0820","size":"799","side":"sell","tradeId":"1246900345993732105"},{"ts":"1733010128628","price":"1.0826","size":"254","side":"buy","tradeId":"1246900342546014217"},{"ts":"1733010128628","price":"1.0826","size":"207","side":"buy","tradeId":"1246900342546014215"},{"ts":"1733010126578","price":"1.0828","size":"461","side":"buy","tradeId":"1246900333947691009"},{"ts":"1733010124525","price":"1.0829","size":"461","side":"buy","tradeId":"1246900325336784896"},{"ts":"1733010120762","price":"1.0825","size":"53","side":"sell","tradeId":"1246900309553618947"},{"ts":"1733010117264","price":"1.0828","size":"1","side":"buy","tradeId":"1246900294881943559"},{"ts":"1733010117264","price":"1.0827","size":"2","side":"buy","tradeId":"1246900294881943557"},{"ts":"1733010117264","price":"1.0827","size":"2","side":"buy","tradeId":"1246900294881943555"},{"ts":"1733010117264","price":"1.0827","size":"7","side":"buy","tradeId":"1246900294881943553"},{"ts":"1733010117246","price":"1.0825","size":"4","side":"buy","tradeId":"1246900294806446106"},{"ts":"1733010117246","price":"1.0825","size":"18","side":"buy","tradeId":"1246900294806446104"},{"ts":"1733010117109","price":"1.0824","size":"2","side":"buy","tradeId":"1246900294231826495"},{"ts":"1733010117109","price":"1.0824","size":"2","side":"buy","tradeId":"1246900294231826493"},{"ts":"1733010115854","price":"1.0823","size":"29","side":"sell","tradeId":"1246900288967974913"},{"ts":"1733010115692","price":"1.0821","size":"474","side":"sell","tradeId":"1246900288288497674"},{"ts":"1733010115692","price":"1.0821","size":"928","side":"sell","tradeId":"1246900288288497670"},{"ts":"1733010115692","price":"1.0821","size":"3202","side":"sell","tradeId":"1246900288288497666"},{"ts":"1733010115328","price":"1.0821","size":"43","side":"sell","tradeId":"1246900286761771009"},{"ts":"1733010111544","price":"1.0818","size":"250","side":"sell","tradeId":"1246900270890524673"},{"ts":"1733010109555","price":"1.0818","size":"500","side":"sell","tradeId":"1246900262548054017"},{"ts":"1733010109004","price":"1.0818","size":"202","side":"sell","tradeId":"1246900260236992513"},{"ts":"1733010104752","price":"1.0821","size":"33","side":"sell","tradeId":"1246900242402811964"},{"ts":"1733010104414","price":"1.0818","size":"148","side":"sell","tradeId":"1246900240985137155"},{"ts":"1733010104414","price":"1.0819","size":"1566","side":"sell","tradeId":"1246900240985137153"},{"ts":"1733010093637","price":"1.0818","size":"365","side":"buy","tradeId":"1246900195783122946"},{"ts":"1733010091152","price":"1.0813","size":"82","side":"sell","tradeId":"1246900185360277506"},{"ts":"1733010091152","price":"1.0813","size":"3163","side":"sell","tradeId":"1246900185360277504"},{"ts":"1733010091151","price":"1.0813","size":"1359","side":"sell","tradeId":"1246900185356083247"},{"ts":"1733010090079","price":"1.0816","size":"28","side":"sell","tradeId":"1246900180859789313"},{"ts":"1733010089495","price":"1.0818","size":"563","side":"buy","tradeId":"1246900178410315778"},{"ts":"1733010083001","price":"1.0817","size":"14","side":"buy","tradeId":"1246900151172505603"},{"ts":"1733010073908","price":"1.0813","size":"26","side":"buy","tradeId":"1246900113033699329"},{"ts":"1733010068409","price":"1.0823","size":"3251","side":"buy","tradeId":"1246900089969221651"},{"ts":"1733010068409","price":"1.0823","size":"8","side":"buy","tradeId":"1246900089969221649"},{"ts":"1733010068409","price":"1.0822","size":"15","side":"buy","tradeId":"1246900089969221647"},{"ts":"1733010062113","price":"1.0818","size":"179","side":"buy","tradeId":"1246900063561883651"},{"ts":"1733010061430","price":"1.0813","size":"205","side":"sell","tradeId":"1246900060697174016"},{"ts":"1733010061429","price":"1.0814","size":"344","side":"sell","tradeId":"1246900060692979718"},{"ts":"1733010061260","price":"1.0821","size":"1101","side":"buy","tradeId":"1246900059984142369"},{"ts":"1733010061260","price":"1.0821","size":"1359","side":"buy","tradeId":"1246900059984142366"},{"ts":"1733010061260","price":"1.0821","size":"1511","side":"buy","tradeId":"1246900059984142363"},{"ts":"1733010061260","price":"1.0821","size":"555","side":"buy","tradeId":"1246900059984142360"},{"ts":"1733010061260","price":"1.0820","size":"2031","side":"buy","tradeId":"1246900059984142357"},{"ts":"1733010061260","price":"1.0820","size":"1704","side":"buy","tradeId":"1246900059984142355"},{"ts":"1733010061260","price":"1.0820","size":"2905","side":"buy","tradeId":"1246900059984142352"},{"ts":"1733010061260","price":"1.0820","size":"55","side":"buy","tradeId":"1246900059984142350"},{"ts":"1733010061260","price":"1.0820","size":"3","side":"buy","tradeId":"1246900059984142348"},{"ts":"1733010061260","price":"1.0820","size":"3","side":"buy","tradeId":"1246900059984142346"},{"ts":"1733010061260","price":"1.0820","size":"3","side":"buy","tradeId":"1246900059984142344"},{"ts":"1733010061260","price":"1.0820","size":"4","side":"buy","tradeId":"1246900059984142342"},{"ts":"1733010061260","price":"1.0820","size":"8","side":"buy","tradeId":"1246900059984142340"},{"ts":"1733010061260","price":"1.0819","size":"11","side":"buy","tradeId":"1246900059984142338"},{"ts":"1733010060652","price":"1.0814","size":"8","side":"sell","tradeId":"1246900057434005507"},{"ts":"1733010059781","price":"1.0817","size":"21","side":"buy","tradeId":"1246900053780766743"},{"ts":"1733010053713","price":"1.0817","size":"14","side":"buy","tradeId":"1246900028329730120"},{"ts":"1733010052383","price":"1.0818","size":"2625","side":"buy","tradeId":"1246900022751305741"},{"ts":"1733010052383","price":"1.0818","size":"7","side":"buy","tradeId":"1246900022751305739"},{"ts":"1733010052383","price":"1.0818","size":"4","side":"buy","tradeId":"1246900022751305737"},{"ts":"1733010052383","price":"1.0818","size":"1","side":"buy","tradeId":"1246900022751305734"},{"ts":"1733010052383","price":"1.0817","size":"363","side":"buy","tradeId":"1246900022751305732"},{"ts":"1733010049639","price":"1.0816","size":"11","side":"buy","tradeId":"1246900011242135553"},{"ts":"1733010048263","price":"1.0815","size":"1743","side":"sell","tradeId":"1246900005470773252"},{"ts":"1733010048209","price":"1.0815","size":"331","side":"buy","tradeId":"1246900005244280868"},{"ts":"1733010048185","price":"1.0814","size":"2","side":"buy","tradeId":"1246900005143617538"},{"ts":"1733010047896","price":"1.0813","size":"18","side":"sell","tradeId":"1246900003931463684"},{"ts":"1733010041110","price":"1.0813","size":"4393","side":"buy","tradeId":"1246899975468916745"},{"ts":"1733010041110","price":"1.0813","size":"146","side":"buy","tradeId":"1246899975468916743"},{"ts":"1733010041110","price":"1.0813","size":"10","side":"buy","tradeId":"1246899975468916741"},{"ts":"1733010041110","price":"1.0813","size":"2","side":"buy","tradeId":"1246899975468916739"},{"ts":"1733010038539","price":"1.0811","size":"25","side":"buy","tradeId":"1246899964685361156"},{"ts":"1733010022900","price":"1.0806","size":"91","side":"buy","tradeId":"1246899899090640897"},{"ts":"1733010020363","price":"1.0805","size":"64","side":"sell","tradeId":"1246899888449691651"},{"ts":"1733010016165","price":"1.0810","size":"1727","side":"sell","tradeId":"1246899870842003457"},{"ts":"1733010013216","price":"1.0812","size":"1203","side":"buy","tradeId":"1246899858473000964"},{"ts":"1733010012685","price":"1.0808","size":"8","side":"sell","tradeId":"1246899856245825542"},{"ts":"1733010006123","price":"1.0804","size":"60","side":"buy","tradeId":"1246899828722802695"},{"ts":"1733010006123","price":"1.0804","size":"119","side":"buy","tradeId":"1246899828722802690"},{"ts":"1733010003194","price":"1.0801","size":"91","side":"sell","tradeId":"1246899816437686315"},{"ts":"1733009985023","price":"1.0806","size":"48","side":"buy","tradeId":"1246899740222988290"},{"ts":"1733009971734","price":"1.0810","size":"332","side":"buy","tradeId":"1246899684484882494"},{"ts":"1733009971734","price":"1.0810","size":"1332","side":"buy","tradeId":"1246899684484882492"},{"ts":"1733009971734","price":"1.0810","size":"989","side":"buy","tradeId":"1246899684484882489"},{"ts":"1733009971734","price":"1.0810","size":"1566","side":"buy","tradeId":"1246899684484882487"},{"ts":"1733009971734","price":"1.0810","size":"1347","side":"buy","tradeId":"1246899684484882484"},{"ts":"1733009971734","price":"1.0810","size":"2266","side":"buy","tradeId":"1246899684484882482"},{"ts":"1733009971734","price":"1.0810","size":"3245","side":"buy","tradeId":"1246899684484882479"},{"ts":"1733009971734","price":"1.0810","size":"3171","side":"buy","tradeId":"1246899684484882476"},{"ts":"1733009971734","price":"1.0810","size":"3000","side":"buy","tradeId":"1246899684484882473"},{"ts":"1733009971734","price":"1.0810","size":"18","side":"buy","tradeId":"1246899684484882471"},{"ts":"1733009971734","price":"1.0810","size":"2","side":"buy","tradeId":"1246899684484882469"},{"ts":"1733009971734","price":"1.0810","size":"70","side":"buy","tradeId":"1246899684484882467"},{"ts":"1733009971734","price":"1.0809","size":"47","side":"buy","tradeId":"1246899684484882465"},{"ts":"1733009971734","price":"1.0808","size":"24","side":"buy","tradeId":"1246899684484882463"},{"ts":"1733009971734","price":"1.0808","size":"6","side":"buy","tradeId":"1246899684484882461"},{"ts":"1733009971734","price":"1.0808","size":"23","side":"buy","tradeId":"1246899684484882459"},{"ts":"1733009971734","price":"1.0807","size":"2315","side":"buy","tradeId":"1246899684484882457"},{"ts":"1733009971734","price":"1.0807","size":"14","side":"buy","tradeId":"1246899684484882455"},{"ts":"1733009962999","price":"1.0804","size":"30","side":"buy","tradeId":"1246899647847636993"},{"ts":"1733009952263","price":"1.0798","size":"2315","side":"sell","tradeId":"1246899602817589255"},{"ts":"1733009950680","price":"1.0798","size":"96","side":"buy","tradeId":"1246899596178006017"},{"ts":"1733009932963","price":"1.0793","size":"75","side":"buy","tradeId":"1246899521867522052"},{"ts":"1733009930124","price":"1.0788","size":"228","side":"sell","tradeId":"1246899509959892993"},{"ts":"1733009926588","price":"1.0789","size":"853","side":"sell","tradeId":"1246899495128834049"},{"ts":"1733009918373","price":"1.0797","size":"77","side":"buy","tradeId":"1246899460672626690"},{"ts":"1733009914521","price":"1.0792","size":"11","side":"sell","tradeId":"1246899444516167687"},{"ts":"1733009914521","price":"1.0794","size":"98","side":"sell","tradeId":"1246899444516167685"},{"ts":"1733009911787","price":"1.0795","size":"976","side":"sell","tradeId":"1246899433048940594"},{"ts":"1733009902712","price":"1.0796","size":"57","side":"buy","tradeId":"1246899394985631746"},{"ts":"1733009902571","price":"1.0794","size":"1565","side":"sell","tradeId":"1246899394394234886"},{"ts":"1733009902571","price":"1.0795","size":"212","side":"sell","tradeId":"1246899394394234884"},{"ts":"1733009894120","price":"1.0796","size":"45","side":"sell","tradeId":"1246899358948171777"},{"ts":"1733009885158","price":"1.0798","size":"10","side":"buy","tradeId":"1246899321358819333"},{"ts":"1733009878355","price":"1.0794","size":"520","side":"sell","tradeId":"1246899292824969220"},{"ts":"1733009876451","price":"1.0796","size":"52","side":"buy","tradeId":"1246899284839014401"},{"ts":"1733009871593","price":"1.0793","size":"131","side":"sell","tradeId":"1246899264463085627"},{"ts":"1733009870391","price":"1.0797","size":"115","side":"sell","tradeId":"1246899259421532213"},{"ts":"1733009860803","price":"1.0794","size":"48","side":"buy","tradeId":"1246899219206545411"},{"ts":"1733009851886","price":"1.0795","size":"1304","side":"buy","tradeId":"1246899181805936642"},{"ts":"1733009851358","price":"1.0795","size":"1527","side":"buy","tradeId":"1246899179591344129"},{"ts":"1733009846649","price":"1.0793","size":"52","side":"buy","tradeId":"1246899159840366593"},{"ts":"1733009845116","price":"1.0795","size":"65","side":"buy","tradeId":"1246899153410498565"},{"ts":"1733009842603","price":"1.0787","size":"103","side":"buy","tradeId":"1246899142870212609"},{"ts":"1733009822885","price":"1.0787","size":"91","side":"sell","tradeId":"1246899060166926355"},{"ts":"1733009821352","price":"1.0786","size":"79","side":"sell","tradeId":"1246899053737058308"},{"ts":"1733009818686","price":"1.0791","size":"35","side":"buy","tradeId":"1246899042555043874"},{"ts":"1733009818686","price":"1.0791","size":"182","side":"buy","tradeId":"1246899042555043868"},{"ts":"1733009805237","price":"1.0789","size":"4186","side":"sell","tradeId":"1246898986145849381"},{"ts":"1733009805124","price":"1.0789","size":"2545","side":"sell","tradeId":"1246898985671892994"},{"ts":"1733009798558","price":"1.0793","size":"109","side":"buy","tradeId":"1246898958132092929"},{"ts":"1733009797955","price":"1.0792","size":"750","side":"sell","tradeId":"1246898955602927618"},{"ts":"1733009792199","price":"1.0794","size":"161","side":"sell","tradeId":"1246898931460513797"},{"ts":"1733009792199","price":"1.0794","size":"609","side":"sell","tradeId":"1246898931460513795"},{"ts":"1733009792199","price":"1.0794","size":"167","side":"sell","tradeId":"1246898931460513793"},{"ts":"1733009788531","price":"1.0792","size":"79","side":"buy","tradeId":"1246898916075806746"},{"ts":"1733009782969","price":"1.0796","size":"138","side":"sell","tradeId":"1246898892747087874"},{"ts":"1733009775723","price":"1.0793","size":"182","side":"buy","tradeId":"1246898862355161104"},{"ts":"1733009768840","price":"1.0797","size":"63","side":"buy","tradeId":"1246898833485766657"},{"ts":"1733009764572","price":"1.0792","size":"150","side":"sell","tradeId":"1246898815584477189"},{"ts":"1733009764572","price":"1.0792","size":"1365","side":"sell","tradeId":"1246898815584477187"},{"ts":"1733009764572","price":"1.0792","size":"1319","side":"sell","tradeId":"1246898815584477185"},{"ts":"1733009758727","price":"1.0794","size":"86","side":"buy","tradeId":"1246898791068770305"},{"ts":"1733009750114","price":"1.0795","size":"110","side":"sell","tradeId":"1246898754943229955"},{"ts":"1733009748984","price":"1.0791","size":"154","side":"buy","tradeId":"1246898750203666450"},{"ts":"1733009748980","price":"1.0791","size":"1226","side":"buy","tradeId":"1246898750186889218"},{"ts":"1733009747722","price":"1.0790","size":"7","side":"buy","tradeId":"1246898744910454786"},{"ts":"1733009741572","price":"1.0789","size":"15","side":"buy","tradeId":"1246898719115485184"},{"ts":"1733009741571","price":"1.0789","size":"628","side":"buy","tradeId":"1246898719111291029"},{"ts":"1733009741571","price":"1.0789","size":"114","side":"buy","tradeId":"1246898719111291027"},{"ts":"1733009741571","price":"1.0788","size":"15583","side":"buy","tradeId":"1246898719111291025"},{"ts":"1733009741518","price":"1.0786","size":"132","side":"buy","tradeId":"1246898718888992774"},{"ts":"1733009729907","price":"1.0775","size":"88","side":"sell","tradeId":"1246898670188929025"},{"ts":"1733009729321","price":"1.0778","size":"14","side":"sell","tradeId":"1246898667731066884"},{"ts":"1733009729197","price":"1.0780","size":"9","side":"sell","tradeId":"1246898667210973189"},{"ts":"1733009729197","price":"1.0780","size":"9","side":"sell","tradeId":"1246898667210973187"},{"ts":"1733009722832","price":"1.0787","size":"11","side":"sell","tradeId":"1246898640514228225"},{"ts":"1733009721117","price":"1.0788","size":"150","side":"buy","tradeId":"1246898633320996925"},{"ts":"1733009721117","price":"1.0788","size":"9","side":"buy","tradeId":"1246898633320996923"},{"ts":"1733009721117","price":"1.0786","size":"193","side":"buy","tradeId":"1246898633320996921"},{"ts":"1733009721117","price":"1.0786","size":"751","side":"buy","tradeId":"1246898633320996918"},{"ts":"1733009714745","price":"1.0788","size":"16","side":"sell","tradeId":"1246898606594891928"},{"ts":"1733009701109","price":"1.0789","size":"28","side":"sell","tradeId":"1246898549401362531"},{"ts":"1733009698332","price":"1.0793","size":"380","side":"buy","tradeId":"1246898537753780228"},{"ts":"1733009698332","price":"1.0792","size":"853","side":"buy","tradeId":"1246898537753780226"},{"ts":"1733009698332","price":"1.0792","size":"330","side":"buy","tradeId":"1246898537753780224"},{"ts":"1733009698059","price":"1.0792","size":"19","side":"sell","tradeId":"1246898536608735233"},{"ts":"1733009695344","price":"1.0788","size":"552","side":"sell","tradeId":"1246898525221199875"},{"ts":"1733009691273","price":"1.0788","size":"275","side":"buy","tradeId":"1246898508146188292"},{"ts":"1733009691273","price":"1.0786","size":"193","side":"buy","tradeId":"1246898508146188290"},{"ts":"1733009683664","price":"1.0786","size":"193","side":"sell","tradeId":"1246898476231729157"},{"ts":"1733009683664","price":"1.0787","size":"907","side":"sell","tradeId":"1246898476231729154"},{"ts":"1733009680387","price":"1.0792","size":"549","side":"buy","tradeId":"1246898462486995028"},{"ts":"1733009678851","price":"1.0793","size":"26","side":"buy","tradeId":"1246898456044544041"},{"ts":"1733009678040","price":"1.0789","size":"55","side":"sell","tradeId":"1246898452642963458"},{"ts":"1733009669500","price":"1.0804","size":"160","side":"buy","tradeId":"1246898416823607298"},{"ts":"1733009669039","price":"1.0800","size":"649","side":"sell","tradeId":"1246898414890033161"},{"ts":"1733009669039","price":"1.0800","size":"349","side":"sell","tradeId":"1246898414890033159"},{"ts":"1733009669039","price":"1.0801","size":"8","side":"sell","tradeId":"1246898414890033157"},{"ts":"1733009662689","price":"1.0804","size":"60","side":"sell","tradeId":"1246898388256202753"},{"ts":"1733009662444","price":"1.0807","size":"1089","side":"buy","tradeId":"1246898387228598284"},{"ts":"1733009662444","price":"1.0807","size":"2","side":"buy","tradeId":"1246898387228598282"},{"ts":"1733009662444","price":"1.0807","size":"2","side":"buy","tradeId":"1246898387228598280"},{"ts":"1733009662444","price":"1.0807","size":"2","side":"buy","tradeId":"1246898387228598278"},{"ts":"1733009662444","price":"1.0807","size":"6","side":"buy","tradeId":"1246898387228598276"},{"ts":"1733009662444","price":"1.0807","size":"14","side":"buy","tradeId":"1246898387228598274"},{"ts":"1733009662444","price":"1.0806","size":"2345","side":"buy","tradeId":"1246898387228598272"},{"ts":"1733009662443","price":"1.0806","size":"95","side":"buy","tradeId":"1246898387224404019"},{"ts":"1733009662443","price":"1.0806","size":"2","side":"buy","tradeId":"1246898387224404017"},{"ts":"1733009662443","price":"1.0805","size":"185","side":"buy","tradeId":"1246898387224404015"},{"ts":"1733009662443","price":"1.0804","size":"9","side":"buy","tradeId":"1246898387224404013"},{"ts":"1733009662443","price":"1.0804","size":"145","side":"buy","tradeId":"1246898387224404010"},{"ts":"1733009657751","price":"1.0801","size":"120","side":"sell","tradeId":"1246898367544729618"},{"ts":"1733009657751","price":"1.0801","size":"1627","side":"sell","tradeId":"1246898367544729610"},{"ts":"1733009657665","price":"1.0801","size":"851","side":"buy","tradeId":"1246898367184019457"},{"ts":"1733009657652","price":"1.0801","size":"285","side":"buy","tradeId":"1246898367129493522"},{"ts":"1733009657652","price":"1.0800","size":"9","side":"buy","tradeId":"1246898367129493520"},{"ts":"1733009657652","price":"1.0800","size":"69","side":"buy","tradeId":"1246898367129493518"},{"ts":"1733009657652","price":"1.0800","size":"18","side":"buy","tradeId":"1246898367129493516"},{"ts":"1733009657652","price":"1.0800","size":"2","side":"buy","tradeId":"1246898367129493514"},{"ts":"1733009657652","price":"1.0800","size":"3","side":"buy","tradeId":"1246898367129493512"},{"ts":"1733009657652","price":"1.0800","size":"4","side":"buy","tradeId":"1246898367129493510"},{"ts":"1733009657652","price":"1.0800","size":"130","side":"buy","tradeId":"1246898367129493508"},{"ts":"1733009657652","price":"1.0800","size":"7","side":"buy","tradeId":"1246898367129493506"},{"ts":"1733009653294","price":"1.0798","size":"2","side":"buy","tradeId":"1246898348850716675"},{"ts":"1733009653294","price":"1.0798","size":"159","side":"buy","tradeId":"1246898348850716673"},{"ts":"1733009649379","price":"1.0796","size":"139","side":"buy","tradeId":"1246898332430016517"},{"ts":"1733009645538","price":"1.0789","size":"57","side":"buy","tradeId":"1246898316319694895"},{"ts":"1733009639474","price":"1.0786","size":"94","side":"buy","tradeId":"1246898290885435393"},{"ts":"1733009634752","price":"1.0780","size":"549","side":"buy","tradeId":"1246898271079931906"},{"ts":"1733009634175","price":"1.0780","size":"151","side":"sell","tradeId":"1246898268659818524"},{"ts":"1733009634175","price":"1.0780","size":"9","side":"sell","tradeId":"1246898268659818521"},{"ts":"1733009613217","price":"1.0789","size":"98","side":"buy","tradeId":"1246898180755595265"},{"ts":"1733009604551","price":"1.0793","size":"45","side":"buy","tradeId":"1246898144407756802"},{"ts":"1733009602607","price":"1.0790","size":"39","side":"sell","tradeId":"1246898136254029826"},{"ts":"1733009586961","price":"1.0791","size":"46","side":"sell","tradeId":"1246898070629949442"},{"ts":"1733009583021","price":"1.0791","size":"190","side":"sell","tradeId":"1246898054104391684"},{"ts":"1733009579889","price":"1.0794","size":"57","side":"buy","tradeId":"1246898040967831585"},{"ts":"1733009577480","price":"1.0792","size":"703","side":"buy","tradeId":"1246898030863753224"},{"ts":"1733009577480","price":"1.0792","size":"683","side":"buy","tradeId":"1246898030863753221"},{"ts":"1733009577480","price":"1.0791","size":"328","side":"buy","tradeId":"1246898030863753219"},{"ts":"1733009574232","price":"1.0788","size":"135","side":"sell","tradeId":"1246898017240653825"},{"ts":"1733009565983","price":"1.0785","size":"600","side":"sell","tradeId":"1246897982641840129"},{"ts":"1733009561700","price":"1.0793","size":"1006","side":"sell","tradeId":"1246897964677636098"},{"ts":"1733009560515","price":"1.0794","size":"1000","side":"buy","tradeId":"1246897959707385858"},{"ts":"1733009553618","price":"1.0793","size":"53","side":"sell","tradeId":"1246897930779271169"},{"ts":"1733009553584","price":"1.0796","size":"1046","side":"buy","tradeId":"1246897930636664836"},{"ts":"1733009553453","price":"1.0794","size":"578","side":"sell","tradeId":"1246897930087211010"},{"ts":"1733009553451","price":"1.0794","size":"719","side":"sell","tradeId":"1246897930078822401"},{"ts":"1733009549562","price":"1.0794","size":"17","side":"buy","tradeId":"1246897913767174147"},{"ts":"1733009549562","price":"1.0794","size":"18","side":"buy","tradeId":"1246897913767174145"},{"ts":"1733009549097","price":"1.0792","size":"8","side":"buy","tradeId":"1246897911816822820"},{"ts":"1733009549097","price":"1.0792","size":"4","side":"buy","tradeId":"1246897911816822818"},{"ts":"1733009549097","price":"1.0792","size":"8","side":"buy","tradeId":"1246897911816822816"},{"ts":"1733009545235","price":"1.0790","size":"644","side":"buy","tradeId":"1246897895618420743"},{"ts":"1733009545235","price":"1.0790","size":"1241","side":"buy","tradeId":"1246897895618420741"},{"ts":"1733009545235","price":"1.0788","size":"874","side":"buy","tradeId":"1246897895618420739"},{"ts":"1733009543152","price":"1.0786","size":"20","side":"sell","tradeId":"1246897886881685505"},{"ts":"1733009534724","price":"1.0788","size":"456","side":"buy","tradeId":"1246897851532091393"},{"ts":"1733009532382","price":"1.0786","size":"46","side":"sell","tradeId":"1246897841709031462"},{"ts":"1733009529999","price":"1.0790","size":"324","side":"buy","tradeId":"1246897831714004996"},{"ts":"1733009529999","price":"1.0790","size":"1294","side":"buy","tradeId":"1246897831714004994"},{"ts":"1733009528562","price":"1.0786","size":"227","side":"sell","tradeId":"1246897825686790158"},{"ts":"1733009528562","price":"1.0786","size":"830","side":"sell","tradeId":"1246897825686790156"},{"ts":"1733009528562","price":"1.0786","size":"1895","side":"sell","tradeId":"1246897825686790154"},{"ts":"1733009528562","price":"1.0786","size":"3073","side":"sell","tradeId":"1246897825686790152"},{"ts":"1733009528562","price":"1.0787","size":"389","side":"sell","tradeId":"1246897825686790150"},{"ts":"1733009528562","price":"1.0787","size":"2692","side":"sell","tradeId":"1246897825686790148"},{"ts":"1733009528562","price":"1.0787","size":"17","side":"sell","tradeId":"1246897825686790146"},{"ts":"1733009528562","price":"1.0787","size":"1385","side":"sell","tradeId":"1246897825686790144"},{"ts":"1733009525574","price":"1.0789","size":"328","side":"buy","tradeId":"1246897813154209797"},{"ts":"1733009525573","price":"1.0789","size":"2219","side":"buy","tradeId":"1246897813150015493"},{"ts":"1733009523764","price":"1.0789","size":"367","side":"buy","tradeId":"1246897805562519557"},{"ts":"1733009516911","price":"1.0787","size":"1912","side":"sell","tradeId":"1246897776818954274"},{"ts":"1733009516911","price":"1.0787","size":"1363","side":"sell","tradeId":"1246897776818954271"},{"ts":"1733009516911","price":"1.0787","size":"2012","side":"sell","tradeId":"1246897776818954268"},{"ts":"1733009516911","price":"1.0787","size":"1565","side":"sell","tradeId":"1246897776818954266"},{"ts":"1733009516911","price":"1.0787","size":"1330","side":"sell","tradeId":"1246897776818954264"},{"ts":"1733009516911","price":"1.0787","size":"2914","side":"sell","tradeId":"1246897776818954262"},{"ts":"1733009516911","price":"1.0787","size":"1355","side":"sell","tradeId":"1246897776818954260"},{"ts":"1733009516911","price":"1.0787","size":"1294","side":"sell","tradeId":"1246897776818954258"},{"ts":"1733009516911","price":"1.0788","size":"1580","side":"sell","tradeId":"1246897776818954255"},{"ts":"1733009516911","price":"1.0788","size":"1765","side":"sell","tradeId":"1246897776818954253"},{"ts":"1733009516911","price":"1.0789","size":"2921","side":"sell","tradeId":"1246897776818954250"},{"ts":"1733009516911","price":"1.0789","size":"1339","side":"sell","tradeId":"1246897776818954248"},{"ts":"1733009516911","price":"1.0789","size":"1511","side":"sell","tradeId":"1246897776818954246"},{"ts":"1733009516911","price":"1.0789","size":"3698","side":"sell","tradeId":"1246897776818954243"},{"ts":"1733009509252","price":"1.0788","size":"326","side":"buy","tradeId":"1246897744694779905"},{"ts":"1733009507635","price":"1.0786","size":"40","side":"buy","tradeId":"1246897737912590337"},{"ts":"1733009502505","price":"1.0787","size":"1000","side":"buy","tradeId":"1246897716395810818"},{"ts":"1733009497845","price":"1.0791","size":"2","side":"buy","tradeId":"1246897696850354184"},{"ts":"1733009497845","price":"1.0791","size":"11","side":"buy","tradeId":"1246897696850354182"},{"ts":"1733009497845","price":"1.0791","size":"1","side":"buy","tradeId":"1246897696850354180"},{"ts":"1733009497176","price":"1.0790","size":"111","side":"buy","tradeId":"1246897694044364809"},{"ts":"1733009497176","price":"1.0790","size":"4","side":"buy","tradeId":"1246897694044364807"},{"ts":"1733009497176","price":"1.0790","size":"8","side":"buy","tradeId":"1246897694044364805"},{"ts":"1733009497176","price":"1.0790","size":"363","side":"buy","tradeId":"1246897694044364803"},{"ts":"1733009495162","price":"1.0789","size":"82","side":"buy","tradeId":"1246897685597036558"},{"ts":"1733009495023","price":"1.0788","size":"4","side":"buy","tradeId":"1246897685014028347"},{"ts":"1733009495023","price":"1.0788","size":"7","side":"buy","tradeId":"1246897685014028345"},{"ts":"1733009495023","price":"1.0788","size":"4","side":"buy","tradeId":"1246897685014028343"},{"ts":"1733009495023","price":"1.0788","size":"131","side":"buy","tradeId":"1246897685014028341"},{"ts":"1733009491097","price":"1.0788","size":"200","side":"buy","tradeId":"1246897668547190790"},{"ts":"1733009491097","price":"1.0786","size":"2","side":"buy","tradeId":"1246897668547190788"},{"ts":"1733009491097","price":"1.0786","size":"2","side":"buy","tradeId":"1246897668547190786"},{"ts":"1733009489467","price":"1.0782","size":"46","side":"sell","tradeId":"1246897661710475269"},{"ts":"1733009488289","price":"1.0781","size":"10","side":"buy","tradeId":"1246897656769585153"},{"ts":"1733009487933","price":"1.0780","size":"43","side":"sell","tradeId":"1246897655276412929"},{"ts":"1733009487581","price":"1.0780","size":"18","side":"buy","tradeId":"1246897653800017921"},{"ts":"1733009482495","price":"1.0779","size":"1000","side":"buy","tradeId":"1246897632467787777"},{"ts":"1733009476287","price":"1.0773","size":"7446","side":"buy","tradeId":"1246897606429548554"},{"ts":"1733009476287","price":"1.0772","size":"3073","side":"buy","tradeId":"1246897606429548552"},{"ts":"1733009476287","price":"1.0772","size":"465","side":"buy","tradeId":"1246897606429548549"},{"ts":"1733009476287","price":"1.0772","size":"2238","side":"buy","tradeId":"1246897606429548547"},{"ts":"1733009471750","price":"1.0764","size":"675","side":"sell","tradeId":"1246897587399991324"},{"ts":"1733009459623","price":"1.0767","size":"94","side":"buy","tradeId":"1246897536535666727"},{"ts":"1733009450935","price":"1.0758","size":"895","side":"sell","tradeId":"1246897500095553536"},{"ts":"1733009446497","price":"1.0761","size":"40","side":"buy","tradeId":"1246897481481232387"},{"ts":"1733009431831","price":"1.0769","size":"91","side":"buy","tradeId":"1246897419967569922"},{"ts":"1733009430835","price":"1.0762","size":"50","side":"sell","tradeId":"1246897415790043137"},{"ts":"1733009430209","price":"1.0765","size":"1081","side":"buy","tradeId":"1246897413164408905"},{"ts":"1733009430209","price":"1.0764","size":"756","side":"buy","tradeId":"1246897413164408902"},{"ts":"1733009429074","price":"1.0759","size":"645","side":"sell","tradeId":"1246897408403873832"},{"ts":"1733009429074","price":"1.0759","size":"683","side":"sell","tradeId":"1246897408403873830"},{"ts":"1733009429074","price":"1.0759","size":"348","side":"sell","tradeId":"1246897408403873828"},{"ts":"1733009427919","price":"1.0765","size":"274","side":"sell","tradeId":"1246897403559452673"},{"ts":"1733009426783","price":"1.0765","size":"621","side":"sell","tradeId":"1246897398794723330"},{"ts":"1733009422750","price":"1.0767","size":"66","side":"buy","tradeId":"1246897381879095297"},{"ts":"1733009417237","price":"1.0769","size":"3587","side":"buy","tradeId":"1246897358755897494"},{"ts":"1733009414309","price":"1.0768","size":"989","side":"buy","tradeId":"1246897346474975241"},{"ts":"1733009414309","price":"1.0768","size":"1527","side":"buy","tradeId":"1246897346474975239"},{"ts":"1733009414309","price":"1.0767","size":"147","side":"buy","tradeId":"1246897346474975236"},{"ts":"1733009414309","price":"1.0767","size":"154","side":"buy","tradeId":"1246897346474975234"},{"ts":"1733009410786","price":"1.0762","size":"456","side":"sell","tradeId":"1246897331698442243"},{"ts":"1733009410786","price":"1.0763","size":"430","side":"sell","tradeId":"1246897331698442241"},{"ts":"1733009410295","price":"1.0763","size":"55","side":"buy","tradeId":"1246897329639038979"},{"ts":"1733009409215","price":"1.0760","size":"98","side":"buy","tradeId":"1246897325109190658"},{"ts":"1733009403550","price":"1.0758","size":"74","side":"buy","tradeId":"1246897301348458499"},{"ts":"1733009402134","price":"1.0762","size":"421","side":"buy","tradeId":"1246897295409324038"},{"ts":"1733009402134","price":"1.0762","size":"683","side":"buy","tradeId":"1246897295409324036"},{"ts":"1733009402134","price":"1.0762","size":"19","side":"buy","tradeId":"1246897295409324034"},{"ts":"1733009402103","price":"1.0756","size":"69","side":"sell","tradeId":"1246897295279300611"},{"ts":"1733009402103","price":"1.0756","size":"804","side":"sell","tradeId":"1246897295279300609"},{"ts":"1733009402039","price":"1.0756","size":"2456","side":"sell","tradeId":"1246897295010865164"},{"ts":"1733009402039","price":"1.0756","size":"1297","side":"sell","tradeId":"1246897295010865162"}],"ts":1733011200148}
2024-12-01T00:00:00.4557805Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TRXUSDT"},"data":[{"ts":"1733011197856","price":"0.20492","size":"376","side":"sell","tradeId":"1246904827213049857"},{"ts":"1733011185223","price":"0.20496","size":"249","side":"buy","tradeId":"1246904774226407484"},{"ts":"1733011166554","price":"0.20490","size":"159","side":"buy","tradeId":"1246904695922946049"},{"ts":"1733011157211","price":"0.20500","size":"2892","side":"sell","tradeId":"1246904656735563852"},{"ts":"1733011157211","price":"0.20500","size":"25","side":"sell","tradeId":"1246904656735563849"},{"ts":"1733011157211","price":"0.20500","size":"6987","side":"sell","tradeId":"1246904656735563847"},{"ts":"1733011157163","price":"0.20500","size":"26742","side":"sell","tradeId":"1246904656534237214"},{"ts":"1733011157113","price":"0.20500","size":"26742","side":"sell","tradeId":"1246904656324521985"},{"ts":"1733011155159","price":"0.20500","size":"28519","side":"sell","tradeId":"1246904648128851973"},{"ts":"1733011147000","price":"0.20507","size":"12754","side":"sell","tradeId":"1246904613907525776"},{"ts":"1733011147000","price":"0.20507","size":"19634","side":"sell","tradeId":"1246904613907525773"},{"ts":"1733011146947","price":"0.20507","size":"24165","side":"sell","tradeId":"1246904613685227533"},{"ts":"1733011146947","price":"0.20507","size":"27332","side":"sell","tradeId":"1246904613685227530"},{"ts":"1733011119848","price":"0.20507","size":"1318","side":"sell","tradeId":"1246904500023783427"},{"ts":"1733011093860","price":"0.20510","size":"268","side":"buy","tradeId":"1246904391022211073"},{"ts":"1733011080220","price":"0.20508","size":"393","side":"buy","tradeId":"1246904333811904513"},{"ts":"1733011052457","price":"0.20512","size":"426","side":"buy","tradeId":"1246904217365442561"},{"ts":"1733011030259","price":"0.20508","size":"508","side":"buy","tradeId":"1246904124260282402"},{"ts":"1733011018635","price":"0.20508","size":"692","side":"buy","tradeId":"1246904075505692674"},{"ts":"1733010994910","price":"0.20508","size":"702","side":"sell","tradeId":"1246903975995830327"},{"ts":"1733010989992","price":"0.20507","size":"297","side":"sell","tradeId":"1246903955368243205"},{"ts":"1733010986833","price":"0.20510","size":"445","side":"buy","tradeId":"1246903942118436949"},{"ts":"1733010981525","price":"0.20510","size":"297","side":"buy","tradeId":"1246903919855071269"},{"ts":"1733010952496","price":"0.20508","size":"955","side":"buy","tradeId":"1246903798098620475"},{"ts":"1733010949521","price":"0.20507","size":"2855","side":"sell","tradeId":"1246903785620566017"},{"ts":"1733010944920","price":"0.20508","size":"466","side":"buy","tradeId":"1246903766322573315"},{"ts":"1733010926752","price":"0.20511","size":"1650","side":"buy","tradeId":"1246903690120458269"},{"ts":"1733010917155","price":"0.20509","size":"1529","side":"buy","tradeId":"1246903649867722753"},{"ts":"1733010894957","price":"0.20519","size":"640","side":"buy","tradeId":"1246903556762562562"},{"ts":"1733010881325","price":"0.20509","size":"635","side":"sell","tradeId":"1246903499585810433"},{"ts":"1733010866687","price":"0.20509","size":"962","side":"buy","tradeId":"1246903438189588481"},{"ts":"1733010858190","price":"0.20507","size":"5038","side":"sell","tradeId":"1246903402550587396"},{"ts":"1733010858190","price":"0.20515","size":"30","side":"sell","tradeId":"1246903402550587394"},{"ts":"1733010847979","price":"0.20518","size":"801","side":"sell","tradeId":"1246903359722549314"},{"ts":"1733010847979","price":"0.20518","size":"2502","side":"sell","tradeId":"1246903359722549312"},{"ts":"1733010841954","price":"0.20522","size":"1016","side":"buy","tradeId":"1246903334451867649"},{"ts":"1733010825800","price":"0.20522","size":"666","side":"sell","tradeId":"1246903266697080834"},{"ts":"1733010806620","price":"0.20522","size":"1082","side":"sell","tradeId":"1246903186250330113"},{"ts":"1733010784422","price":"0.20526","size":"1045","side":"sell","tradeId":"1246903093145169921"},{"ts":"1733010768262","price":"0.20531","size":"890","side":"buy","tradeId":"1246903025365217281"},{"ts":"1733010763701","price":"0.20526","size":"810","side":"sell","tradeId":"1246903006234996737"},{"ts":"1733010746555","price":"0.20533","size":"794","side":"buy","tradeId":"1246902934319460353"},{"ts":"1733010736462","price":"0.20526","size":"1451","side":"buy","tradeId":"1246902891986350083"},{"ts":"1733010719811","price":"0.20520","size":"1413","side":"sell","tradeId":"1246902822146994228"},{"ts":"1733010708195","price":"0.20520","size":"667","side":"sell","tradeId":"1246902773425958980"},{"ts":"1733010686490","price":"0.20517","size":"444","side":"sell","tradeId":"1246902682388590593"},{"ts":"1733010680417","price":"0.20517","size":"863","side":"sell","tradeId":"1246902656916582403"},{"ts":"1733010662756","price":"0.20518","size":"318","side":"sell","tradeId":"1246902582840979460"},{"ts":"1733010655676","price":"0.20516","size":"370","side":"sell","tradeId":"1246902553145307137"},{"ts":"1733010654145","price":"0.20524","size":"612","side":"buy","tradeId":"1246902546723827715"},{"ts":"1733010645394","price":"0.20519","size":"2445","side":"sell","tradeId":"1246902510019473411"},{"ts":"1733010645394","price":"0.20520","size":"2524","side":"sell","tradeId":"1246902510019473409"},{"ts":"1733010636993","price":"0.20533","size":"564","side":"buy","tradeId":"1246902474783125507"},{"ts":"1733010626388","price":"0.20529","size":"523","side":"buy","tradeId":"1246902430302531587"},{"ts":"1733010611750","price":"0.20537","size":"768","side":"buy","tradeId":"1246902368906309647"},{"ts":"1733010589043","price":"0.20522","size":"648","side":"sell","tradeId":"1246902273666248706"},{"ts":"1733010581972","price":"0.20516","size":"696","side":"buy","tradeId":"1246902244008325121"},{"ts":"1733010566840","price":"0.20520","size":"167","side":"buy","tradeId":"1246902180540116993"},{"ts":"1733010551206","price":"0.20521","size":"199","side":"buy","tradeId":"1246902114966368319"},{"ts":"1733010530513","price":"0.20520","size":"191","side":"buy","tradeId":"1246902028173635587"},{"ts":"1733010515368","price":"0.20520","size":"260","side":"buy","tradeId":"1246901964650901553"},{"ts":"1733010508808","price":"0.20503","size":"388","side":"sell","tradeId":"1246901937136267284"},{"ts":"1733010506779","price":"0.20513","size":"492","side":"buy","tradeId":"1246901928626024449"},{"ts":"1733010490121","price":"0.20515","size":"864","side":"buy","tradeId":"1246901858757308418"},{"ts":"1733010480518","price":"0.20521","size":"719","side":"buy","tradeId":"1246901818479407141"},{"ts":"1733010475463","price":"0.20521","size":"594","side":"buy","tradeId":"1246901797277200386"},{"ts":"1733010460330","price":"0.20503","size":"704","side":"sell","tradeId":"1246901733804797983"},{"ts":"1733010416426","price":"0.20501","size":"277","side":"buy","tradeId":"1246901549658075137"},{"ts":"1733010415274","price":"0.20505","size":"17","side":"sell","tradeId":"1246901544826236934"},{"ts":"1733010407332","price":"0.20506","size":"536","side":"buy","tradeId":"1246901511515074561"},{"ts":"1733010407106","price":"0.20507","size":"239","side":"sell","tradeId":"1246901510567161863"},{"ts":"1733010388131","price":"0.20506","size":"4579","side":"sell","tradeId":"1246901430980243484"},{"ts":"1733010388131","price":"0.20507","size":"1459","side":"sell","tradeId":"1246901430980243482"},{"ts":"1733010386639","price":"0.20510","size":"215","side":"sell","tradeId":"1246901424722341925"},{"ts":"1733010371503","price":"0.20516","size":"201","side":"sell","tradeId":"1246901361237356545"},{"ts":"1733010359887","price":"0.20536","size":"128","side":"buy","tradeId":"1246901312516321281"},{"ts":"1733010342230","price":"0.20539","size":"86","side":"buy","tradeId":"1246901238457495555"},{"ts":"1733010336158","price":"0.20543","size":"111","side":"buy","tradeId":"1246901212989681668"},{"ts":"1733010326554","price":"0.20545","size":"397","side":"buy","tradeId":"1246901172707586049"},{"ts":"1733010307369","price":"0.20543","size":"248","side":"buy","tradeId":"1246901092239863832"},{"ts":"1733010286690","price":"0.20526","size":"367","side":"sell","tradeId":"1246901005505851393"},{"ts":"1733010266520","price":"0.20519","size":"456","side":"sell","tradeId":"1246900920906739715"},{"ts":"1733010255929","price":"0.20532","size":"426","side":"buy","tradeId":"1246900876484866049"},{"ts":"1733010254338","price":"0.20529","size":"153","side":"buy","tradeId":"1246900869811728386"},{"ts":"1733010243301","price":"0.20534","size":"432","side":"buy","tradeId":"1246900823519195137"},{"ts":"1733010235214","price":"0.20521","size":"322","side":"sell","tradeId":"1246900789599858690"},{"ts":"1733010233681","price":"0.20534","size":"194","side":"buy","tradeId":"1246900783169990689"},{"ts":"1733010230131","price":"0.20536","size":"343","side":"buy","tradeId":"1246900768280211458"},{"ts":"1733010226590","price":"0.20523","size":"436","side":"sell","tradeId":"1246900753428180993"},{"ts":"1733010213615","price":"0.20538","size":"95","side":"buy","tradeId":"1246900699007086593"},{"ts":"1733010207040","price":"0.20538","size":"493","side":"buy","tradeId":"1246900671429537794"},{"ts":"1733010206409","price":"0.20538","size":"1320","side":"buy","tradeId":"1246900668782931969"},{"ts":"1733010186718","price":"0.20538","size":"1196","side":"buy","tradeId":"1246900586192891905"},{"ts":"1733010167554","price":"0.20528","size":"1654","side":"sell","tradeId":"1246900505813250049"},{"ts":"1733010146367","price":"0.20545","size":"914","side":"buy","tradeId":"1246900416948531210"},{"ts":"1733010124647","price":"0.20548","size":"563","side":"buy","tradeId":"1246900325848248335"},{"ts":"1733010113539","price":"0.20550","size":"1051","side":"buy","tradeId":"1246900279257919489"},{"ts":"1733010092348","price":"0.20544","size":"457","side":"sell","tradeId":"1246900190376423501"},{"ts":"1733010086795","price":"0.20535","size":"1099","side":"sell","tradeId":"1246900167085453314"},{"ts":"1733010074272","price":"0.20542","size":"2539","side":"buy","tradeId":"1246900114560184326"},{"ts":"1733010074272","price":"0.20542","size":"381","side":"buy","tradeId":"1246900114560184324"},{"ts":"1733010066055","price":"0.20542","size":"1923","side":"buy","tradeId":"1246900080095588353"},{"ts":"1733010065099","price":"0.20529","size":"725","side":"sell","tradeId":"1246900076085833729"},{"ts":"1733010046436","price":"0.20525","size":"932","side":"sell","tradeId":"1246899997807538177"},{"ts":"1733010039362","price":"0.20525","size":"423","side":"sell","tradeId":"1246899968137031682"},{"ts":"1733010026744","price":"0.20527","size":"342","side":"sell","tradeId":"1246899915213303809"},{"ts":"1733010016627","price":"0.20536","size":"739","side":"buy","tradeId":"1246899872779530277"},{"ts":"1733010014126","price":"0.20536","size":"362","side":"buy","tradeId":"1246899862289575939"},{"ts":"1733009999483","price":"0.20538","size":"281","side":"buy","tradeId":"1246899800872382465"},{"ts":"1733009982328","price":"0.20536","size":"225","side":"buy","tradeId":"1246899728919097345"},{"ts":"1733009979788","price":"0.20523","size":"204","side":"sell","tradeId":"1246899718265565189"},{"ts":"1733009975742","price":"0.20523","size":"383","side":"sell","tradeId":"1246899701295411201"},{"ts":"1733009966651","price":"0.20536","size":"592","side":"buy","tradeId":"1246899663164993537"},{"ts":"1733009950490","price":"0.20522","size":"902","side":"sell","tradeId":"1246899595380846594"},{"ts":"1733009928292","price":"0.20533","size":"1078","side":"buy","tradeId":"1246899502275686436"},{"ts":"1733009906567","price":"0.20532","size":"464","side":"buy","tradeId":"1246899411154432002"},{"ts":"1733009903741","price":"0.20519","size":"120","side":"sell","tradeId":"1246899399301328961"},{"ts":"1733009899500","price":"0.20532","size":"477","side":"buy","tradeId":"1246899381513285633"},{"ts":"1733009898656","price":"0.20532","size":"476","side":"buy","tradeId":"1246899377973293058"},{"ts":"1733009881654","price":"0.20532","size":"474","side":"buy","tradeId":"1246899306661736548"},{"ts":"1733009877305","price":"0.20532","size":"405","side":"buy","tradeId":"1246899288420708356"},{"ts":"1733009865188","price":"0.20520","size":"744","side":"sell","tradeId":"1246899237598326785"},{"ts":"1733009850555","price":"0.20523","size":"685","side":"sell","tradeId":"1246899176223076353"},{"ts":"1733009846505","price":"0.20523","size":"517","side":"sell","tradeId":"1246899159236145155"},{"ts":"1733009829347","price":"0.20512","size":"425","side":"sell","tradeId":"1246899087270277121"},{"ts":"1733009810667","price":"0.20514","size":"596","side":"sell","tradeId":"1246899008920678402"},{"ts":"1733009807625","price":"0.20527","size":"239","side":"buy","tradeId":"1246898996161605633"},{"ts":"1733009804582","price":"0.20514","size":"265","side":"sell","tradeId":"1246898983398338561"},{"ts":"1733009803561","price":"0.20514","size":"580","side":"sell","tradeId":"1246898979115954178"},{"ts":"1733009786404","price":"0.20518","size":"421","side":"sell","tradeId":"1246898907154280450"},{"ts":"1733009764211","price":"0.20516","size":"249","side":"sell","tradeId":"1246898814070091777"},{"ts":"1733009759152","price":"0.20518","size":"555","side":"buy","tradeId":"1246898792851107844"},{"ts":"1733009742487","price":"0.20504","size":"49","side":"sell","tradeId":"1246898722953031720"},{"ts":"1733009740978","price":"0.20511","size":"332","side":"buy","tradeId":"1246898716623827032"},{"ts":"1733009732364","price":"0.20510","size":"487","side":"buy","tradeId":"1246898680494092321"},{"ts":"1733009729879","price":"0.20506","size":"549","side":"sell","tradeId":"1246898670071246849"},{"ts":"1733009726837","price":"0.20509","size":"878","side":"buy","tradeId":"1246898657312174089"},{"ts":"1733009722771","price":"0.20500","size":"3176","side":"sell","tradeId":"1246898640258134016"},{"ts":"1733009722680","price":"0.20500","size":"1444","side":"sell","tradeId":"1246898639876452399"},{"ts":"1733009722582","price":"0.20512","size":"151","side":"buy","tradeId":"1246898639465410620"},{"ts":"1733009722502","price":"0.20500","size":"2411","side":"sell","tradeId":"1246898639129866255"},{"ts":"1733009722502","price":"0.20500","size":"45","side":"sell","tradeId":"1246898639129866252"},{"ts":"1733009722502","price":"0.20501","size":"25","side":"sell","tradeId":"1246898639129866250"},{"ts":"1733009722502","price":"0.20509","size":"28","side":"sell","tradeId":"1246898639129866247"},{"ts":"1733009722502","price":"0.20510","size":"9","side":"sell","tradeId":"1246898639129866245"},{"ts":"1733009722502","price":"0.20511","size":"52","side":"sell","tradeId":"1246898639129866243"},{"ts":"1733009722502","price":"0.20511","size":"113","side":"sell","tradeId":"1246898639129866241"},{"ts":"1733009717929","price":"0.20516","size":"506","side":"sell","tradeId":"1246898619949314116"},{"ts":"1733009717077","price":"0.20517","size":"1501","side":"sell","tradeId":"1246898616375767082"},{"ts":"1733009711081","price":"0.20517","size":"599","side":"sell","tradeId":"1246898591226720296"},{"ts":"1733009711073","price":"0.20517","size":"900","side":"sell","tradeId":"1246898591193165825"},{"ts":"1733009695636","price":"0.20519","size":"120","side":"buy","tradeId":"1246898526445695021"},{"ts":"1733009680900","price":"0.20520","size":"560","side":"buy","tradeId":"1246898464638431238"},{"ts":"1733009666765","price":"0.20538","size":"653","side":"buy","tradeId":"1246898405351944195"},{"ts":"1733009652136","price":"0.20530","size":"616","side":"buy","tradeId":"1246898343993470982"},{"ts":"1733009644147","price":"0.20539","size":"1139","side":"buy","tradeId":"1246898310485176356"},{"ts":"1733009636493","price":"0.20528","size":"554","side":"buy","tradeId":"1246898278381973577"},{"ts":"1733009626898","price":"0.20520","size":"394","side":"sell","tradeId":"1246898238137626625"},{"ts":"1733009611754","price":"0.20523","size":"445","side":"sell","tradeId":"1246898174619086849"},{"ts":"1733009606688","price":"0.20523","size":"479","side":"sell","tradeId":"1246898153370742786"},{"ts":"1733009586487","price":"0.20541","size":"469","side":"buy","tradeId":"1246898068641607683"},{"ts":"1733009580928","price":"0.20536","size":"578","side":"sell","tradeId":"1246898045325471745"},{"ts":"1733009574360","price":"0.20531","size":"478","side":"sell","tradeId":"1246898017777283075"},{"ts":"1733009570313","price":"0.20531","size":"314","side":"sell","tradeId":"1246898000802934788"},{"ts":"1733009563740","price":"0.20544","size":"343","side":"buy","tradeId":"1246897973233774597"},{"ts":"1733009561709","price":"0.20533","size":"477","side":"sell","tradeId":"1246897964715143170"},{"ts":"1733009557661","price":"0.20543","size":"457","side":"buy","tradeId":"1246897947736600577"},{"ts":"1733009553112","price":"0.20535","size":"544","side":"sell","tradeId":"1246897928656711711"},{"ts":"1733009550579","price":"0.20548","size":"298","side":"buy","tradeId":"1246897918032539650"},{"ts":"1733009546531","price":"0.20529","size":"392","side":"sell","tradeId":"1246897901053997058"},{"ts":"1733009537941","price":"0.20524","size":"248","side":"sell","tradeId":"1246897865024925698"},{"ts":"1733009521800","price":"0.20520","size":"396","side":"sell","tradeId":"1246897797324664834"},{"ts":"1733009515731","price":"0.20531","size":"231","side":"buy","tradeId":"1246897771869433900"},{"ts":"1733009510691","price":"0.20532","size":"8251","side":"buy","tradeId":"1246897750730141701"},{"ts":"1733009510691","price":"0.20529","size":"11043","side":"buy","tradeId":"1246897750730141699"},{"ts":"1733009507642","price":"0.20520","size":"333","side":"buy","tradeId":"1246897737941708801"},{"ts":"1733009493166","price":"0.20522","size":"11502","side":"sell","tradeId":"1246897677224964099"},{"ts":"1733009493166","price":"0.20523","size":"9218","side":"sell","tradeId":"1246897677224964097"},{"ts":"1733009474834","price":"0.20520","size":"933","side":"sell","tradeId":"1246897600334983169"},{"ts":"1733009452121","price":"0.20518","size":"897","side":"sell","tradeId":"1246897505069756417"},{"ts":"1733009439493","price":"0.20530","size":"808","side":"buy","tradeId":"1246897452104085507"},{"ts":"1733009426869","price":"0.20529","size":"685","side":"buy","tradeId":"1246897399155191817"},{"ts":"1733009407182","price":"0.20521","size":"335","side":"sell","tradeId":"1246897316581929038"},{"ts":"1733009403137","price":"0.20519","size":"514","side":"sell","tradeId":"1246897299615969282"},{"ts":"1733009401107","price":"0.20519","size":"547","side":"sell","tradeId":"1246897291101532161"},{"ts":"1733009392515","price":"0.20519","size":"355","side":"sell","tradeId":"1246897255064072193"},{"ts":"1733009384932","price":"0.20523","size":"650","side":"sell","tradeId":"1246897223258664995"},{"ts":"1733009382921","price":"0.20523","size":"667","side":"sell","tradeId":"1246897214823919617"},{"ts":"1733009382916","price":"0.20523","size":"28","side":"sell","tradeId":"1246897214802948096"},{"ts":"1733009382846","price":"0.20521","size":"7686","side":"sell","tradeId":"1246897214509346836"},{"ts":"1733009382846","price":"0.20521","size":"9849","side":"sell","tradeId":"1246897214509346834"},{"ts":"1733009382846","price":"0.20522","size":"4596","side":"sell","tradeId":"1246897214509346832"},{"ts":"1733009382846","price":"0.20522","size":"11043","side":"sell","tradeId":"1246897214509346830"},{"ts":"1733009382846","price":"0.20523","size":"3401","side":"sell","tradeId":"1246897214509346827"},{"ts":"1733009382846","price":"0.20524","size":"45","side":"sell","tradeId":"1246897214509346825"},{"ts":"1733009382846","price":"0.20527","size":"334","side":"sell","tradeId":"1246897214509346823"},{"ts":"1733009382846","price":"0.20534","size":"10","side":"sell","tradeId":"1246897214509346821"},{"ts":"1733009382846","price":"0.20535","size":"26","side":"sell","tradeId":"1246897214509346819"},{"ts":"1733009382846","price":"0.20535","size":"3370","side":"sell","tradeId":"1246897214509346817"},{"ts":"1733009366759","price":"0.20536","size":"661","side":"sell","tradeId":"1246897147035578369"},{"ts":"1733009344541","price":"0.20536","size":"514","side":"buy","tradeId":"1246897053846532148"},{"ts":"1733009317290","price":"0.20536","size":"870","side":"sell","tradeId":"1246896939547553793"},{"ts":"1733009311232","price":"0.20545","size":"944","side":"buy","tradeId":"1246896914138460193"},{"ts":"1733009306675","price":"0.20539","size":"454","side":"sell","tradeId":"1246896895025016840"},{"ts":"1733009288512","price":"0.20544","size":"395","side":"buy","tradeId":"1246896818843873281"},{"ts":"1733009270335","price":"0.20540","size":"459","side":"buy","tradeId":"1246896742604009474"},{"ts":"1733009267295","price":"0.20539","size":"222","side":"buy","tradeId":"1246896729853325314"},{"ts":"1733009266598","price":"0.20536","size":"8","side":"sell","tradeId":"1246896726929895430"},{"ts":"1733009260725","price":"0.20543","size":"377","side":"buy","tradeId":"1246896702296748033"},{"ts":"1733009249462","price":"0.20544","size":"1444","side":"buy","tradeId":"1246896655056302082"},{"ts":"1733009246602","price":"0.20544","size":"575","side":"buy","tradeId":"1246896643060592642"},{"ts":"1733009243057","price":"0.20544","size":"605","side":"buy","tradeId":"1246896628191784962"},{"ts":"1733009221855","price":"0.20541","size":"726","side":"sell","tradeId":"1246896539264151553"},{"ts":"1733009196598","price":"0.20538","size":"1299","side":"buy","tradeId":"1246896433328615450"},{"ts":"1733009187629","price":"0.20537","size":"2627","side":"sell","tradeId":"1246896395709902853"},{"ts":"1733009187369","price":"0.20537","size":"9215","side":"sell","tradeId":"1246896394619383809"},{"ts":"1733009186587","price":"0.20537","size":"213","side":"sell","tradeId":"1246896391339438086"},{"ts":"1733009186587","price":"0.20537","size":"25","side":"sell","tradeId":"1246896391339438084"},{"ts":"1733009186507","price":"0.20539","size":"455","side":"buy","tradeId":"1246896391003893762"},{"ts":"1733009163804","price":"0.20549","size":"355","side":"sell","tradeId":"1246896295780610050"},{"ts":"1733009162388","price":"0.20549","size":"4667","side":"sell","tradeId":"1246896289841475587"},{"ts":"1733009162388","price":"0.20557","size":"100","side":"sell","tradeId":"1246896289841475585"},{"ts":"1733009162278","price":"0.20562","size":"431","side":"buy","tradeId":"1246896289380102145"},{"ts":"1733009146119","price":"0.20558","size":"272","side":"buy","tradeId":"1246896221604343815"},{"ts":"1733009141064","price":"0.20558","size":"323","side":"buy","tradeId":"1246896200402137092"},{"ts":"1733009116801","price":"0.20559","size":"845","side":"sell","tradeId":"1246896098635739140"},{"ts":"1733009098550","price":"0.20560","size":"505","side":"sell","tradeId":"1246896022085496833"},{"ts":"1733009093462","price":"0.20559","size":"496","side":"buy","tradeId":"1246896000744878083"},{"ts":"1733009074712","price":"0.20561","size":"838","side":"buy","tradeId":"1246895922101678081"},{"ts":"1733009066599","price":"0.20557","size":"1028","side":"buy","tradeId":"1246895888073289731"},{"ts":"1733009056974","price":"0.20543","size":"810","side":"sell","tradeId":"1246895847703113729"},{"ts":"1733009047405","price":"0.20555","size":"646","side":"sell","tradeId":"1246895807567818756"},{"ts":"1733009047393","price":"0.20555","size":"2695","side":"sell","tradeId":"1246895807517487104"},{"ts":"1733009047111","price":"0.20555","size":"5","side":"sell","tradeId":"1246895806334693377"},{"ts":"1733009047109","price":"0.20555","size":"2654","side":"sell","tradeId":"1246895806326304769"},{"ts":"1733009046899","price":"0.20575","size":"9134","side":"sell","tradeId":"1246895805445501034"},{"ts":"1733009046327","price":"0.20575","size":"500","side":"sell","tradeId":"1246895803046359043"},{"ts":"1733009046316","price":"0.20575","size":"1299","side":"sell","tradeId":"1246895803000221699"},{"ts":"1733009014897","price":"0.20577","size":"831","side":"sell","tradeId":"1246895671219384326"},{"ts":"1733009006765","price":"0.20579","size":"989","side":"sell","tradeId":"1246895637111304210"},{"ts":"1733009002693","price":"0.20578","size":"549","side":"sell","tradeId":"1246895620032098305"},{"ts":"1733008983396","price":"0.20580","size":"655","side":"sell","tradeId":"1246895539094614017"},{"ts":"1733008956816","price":"0.20575","size":"323","side":"sell","tradeId":"1246895427610013697"},{"ts":"1733008921453","price":"0.20575","size":"4369","side":"sell","tradeId":"1246895279286841345"},{"ts":"1733008919535","price":"0.20580","size":"534","side":"sell","tradeId":"1246895271242166274"},{"ts":"1733008915421","price":"0.20589","size":"12643","side":"buy","tradeId":"1246895253986799622"},{"ts":"1733008915421","price":"0.20588","size":"18822","side":"buy","tradeId":"1246895253986799620"},{"ts":"1733008915421","price":"0.20587","size":"9933","side":"buy","tradeId":"1246895253986799618"},{"ts":"1733008908878","price":"0.20591","size":"1157","side":"buy","tradeId":"1246895226543468618"},{"ts":"1733008897219","price":"0.20593","size":"503","side":"buy","tradeId":"1246895177642078210"},{"ts":"1733008886574","price":"0.20591","size":"1884","side":"buy","tradeId":"1246895132993712173"},{"ts":"1733008865293","price":"0.20582","size":"2319","side":"sell","tradeId":"1246895043734728707"},{"ts":"1733008846545","price":"0.20587","size":"1661","side":"buy","tradeId":"1246894965099917314"},{"ts":"1733008830291","price":"0.20575","size":"4556","side":"sell","tradeId":"1246894896925700100"},{"ts":"1733008826789","price":"0.20584","size":"568","side":"buy","tradeId":"1246894882237247489"},{"ts":"1733008810061","price":"0.20579","size":"438","side":"sell","tradeId":"1246894812074930211"},{"ts":"1733008801429","price":"0.20597","size":"640","side":"buy","tradeId":"1246894775869698049"},{"ts":"1733008782154","price":"0.20602","size":"706","side":"buy","tradeId":"1246894695024488449"},{"ts":"1733008766450","price":"0.20599","size":"645","side":"buy","tradeId":"1246894629157138433"},{"ts":"1733008760358","price":"0.20599","size":"767","side":"buy","tradeId":"1246894603605438465"},{"ts":"1733008741623","price":"0.20588","size":"541","side":"buy","tradeId":"1246894525025153087"},{"ts":"1733008723884","price":"0.20594","size":"598","side":"buy","tradeId":"1246894450622394369"},{"ts":"1733008711217","price":"0.20581","size":"542","side":"sell","tradeId":"1246894397493145607"},{"ts":"1733008706640","price":"0.20588","size":"1239","side":"buy","tradeId":"1246894378295816193"},{"ts":"1733008684847","price":"0.20577","size":"586","side":"sell","tradeId":"1246894286889349126"},{"ts":"1733008680309","price":"0.20591","size":"1240","side":"sell","tradeId":"1246894267855597569"},{"ts":"1733008675719","price":"0.20594","size":"851","side":"buy","tradeId":"1246894248603742210"},{"ts":"1733008674684","price":"0.20593","size":"1273","side":"sell","tradeId":"1246894244262637570"},{"ts":"1733008667576","price":"0.20598","size":"1386","side":"buy","tradeId":"1246894214449524737"},{"ts":"1733008657432","price":"0.20602","size":"1059","side":"buy","tradeId":"1246894171902504963"},{"ts":"1733008646776","price":"0.20602","size":"1176","side":"buy","tradeId":"1246894127208001546"},{"ts":"1733008632589","price":"0.20594","size":"1000","side":"sell","tradeId":"1246894067703410689"},{"ts":"1733008621430","price":"0.20590","size":"533","side":"sell","tradeId":"1246894020899172377"},{"ts":"1733008609767","price":"0.20583","size":"873","side":"buy","tradeId":"1246893971981004870"},{"ts":"1733008607723","price":"0.20583","size":"904","side":"buy","tradeId":"1246893963407847425"},{"ts":"1733008595058","price":"0.20579","size":"1234","side":"sell","tradeId":"1246893910286987265"},{"ts":"1733008586435","price":"0.20577","size":"262","side":"sell","tradeId":"1246893874119503876"},{"ts":"1733008576662","price":"0.20591","size":"323","side":"buy","tradeId":"1246893833128570960"},{"ts":"1733008575779","price":"0.20578","size":"329","side":"sell","tradeId":"1246893829425000449"},{"ts":"1733008563103","price":"0.20597","size":"450","side":"buy","tradeId":"1246893776258002947"},{"ts":"1733008560547","price":"0.20582","size":"347","side":"sell","tradeId":"1246893765537361922"},{"ts":"1733008544843","price":"0.20579","size":"435","side":"sell","tradeId":"1246893699670011905"},{"ts":"1733008526601","price":"0.20582","size":"1886","side":"buy","tradeId":"1246893623157518340"},{"ts":"1733008505841","price":"0.20567","size":"1734","side":"sell","tradeId":"1246893536083767298"},{"ts":"1733008487591","price":"0.20575","size":"1979","side":"sell","tradeId":"1246893459537719297"},{"ts":"1733008466811","price":"0.20583","size":"214","side":"buy","tradeId":"1246893372380082178"},{"ts":"1733008460714","price":"0.20572","size":"328","side":"sell","tradeId":"1246893346807410689"},{"ts":"1733008442963","price":"0.20579","size":"324","side":"buy","tradeId":"1246893272354320416"},{"ts":"1733008433325","price":"0.20562","size":"284","side":"sell","tradeId":"1246893231929618434"},{"ts":"1733008421983","price":"0.20562","size":"240","side":"sell","tradeId":"1246893184357822466"},{"ts":"1733008418625","price":"0.20561","size":"386","side":"sell","tradeId":"1246893170273349669"},{"ts":"1733008406456","price":"0.20566","size":"380","side":"sell","tradeId":"1246893119232864257"},{"ts":"1733008383664","price":"0.20594","size":"317","side":"buy","tradeId":"1246893023636287489"},{"ts":"1733008382630","price":"0.20595","size":"576","side":"buy","tradeId":"1246893019299377153"},{"ts":"1733008362361","price":"0.20586","size":"670","side":"sell","tradeId":"1246892934285029415"},{"ts":"1733008346633","price":"0.20599","size":"724","side":"buy","tradeId":"1246892868317016067"},{"ts":"1733008332423","price":"0.20589","size":"774","side":"sell","tradeId":"1246892808715956225"},{"ts":"1733008315188","price":"0.20589","size":"881","side":"sell","tradeId":"1246892736427126787"},{"ts":"1733008313626","price":"0.20589","size":"486","side":"sell","tradeId":"1246892729875623937"},{"ts":"1733008301962","price":"0.20589","size":"588","side":"sell","tradeId":"1246892680953262082"},{"ts":"1733008299919","price":"0.20599","size":"847","side":"buy","tradeId":"1246892672384299010"},{"ts":"1733008286736","price":"0.20587","size":"960","side":"sell","tradeId":"1246892617090789377"},{"ts":"1733008272545","price":"0.20585","size":"1384","side":"sell","tradeId":"1246892557569421313"},{"ts":"1733008257339","price":"0.20586","size":"1189","side":"buy","tradeId":"1246892493790834689"},{"ts":"1733008252771","price":"0.20581","size":"526","side":"sell","tradeId":"1246892474631254017"},{"ts":"1733008242120","price":"0.20582","size":"663","side":"sell","tradeId":"1246892429957722115"},{"ts":"1733008231822","price":"0.20582","size":"95","side":"sell","tradeId":"1246892386764779522"},{"ts":"1733008226416","price":"0.20596","size":"428","side":"buy","tradeId":"1246892364090372099"},{"ts":"1733008207163","price":"0.20585","size":"936","side":"sell","tradeId":"1246892283337437222"},{"ts":"1733008188408","price":"0.20588","size":"925","side":"sell","tradeId":"1246892204673265680"},{"ts":"1733008175225","price":"0.20595","size":"1003","side":"buy","tradeId":"1246892149379756057"},{"ts":"1733008166600","price":"0.20599","size":"1859","side":"buy","tradeId":"1246892113203884033"},{"ts":"1733008149877","price":"0.20604","size":"1895","side":"sell","tradeId":"1246892043062538241"},{"ts":"1733008131626","price":"0.20594","size":"1049","side":"sell","tradeId":"1246891966512295939"},{"ts":"1733008124019","price":"0.20594","size":"902","side":"sell","tradeId":"1246891934606225414"},{"ts":"1733008106790","price":"0.20605","size":"683","side":"buy","tradeId":"1246891862342561811"},{"ts":"1733008091588","price":"0.20595","size":"1321","side":"sell","tradeId":"1246891798580752386"},{"ts":"1733008084009","price":"0.20591","size":"1180","side":"sell","tradeId":"1246891766792122389"},{"ts":"1733008068800","price":"0.20604","size":"579","side":"buy","tradeId":"1246891703000952880"},{"ts":"1733008062289","price":"0.20605","size":"11223","side":"buy","tradeId":"1246891675691839569"},{"ts":"1733008062289","price":"0.20604","size":"8520","side":"buy","tradeId":"1246891675691839567"},{"ts":"1733008049339","price":"0.20605","size":"142","side":"buy","tradeId":"1246891621375602692"},{"ts":"1733008046503","price":"0.20608","size":"1097","side":"buy","tradeId":"1246891609480556545"},{"ts":"1733008037376","price":"0.20606","size":"704","side":"buy","tradeId":"1246891571199143938"},{"ts":"1733008017620","price":"0.20596","size":"733","side":"sell","tradeId":"1246891488336474115"},{"ts":"1733008000901","price":"0.20607","size":"1277","side":"buy","tradeId":"1246891418211905538"},{"ts":"1733007989146","price":"0.20606","size":"26","side":"buy","tradeId":"1246891368907862020"},{"ts":"1733007986717","price":"0.20606","size":"1275","side":"buy","tradeId":"1246891358719897601"},{"ts":"1733007979609","price":"0.20593","size":"1004","side":"sell","tradeId":"1246891328906784769"},{"ts":"1733007962374","price":"0.20600","size":"1626","side":"buy","tradeId":"1246891256617955329"},{"ts":"1733007952234","price":"0.20600","size":"1539","side":"buy","tradeId":"1246891214087712770"},{"ts":"1733007942080","price":"0.20587","size":"1557","side":"sell","tradeId":"1246891171498749987"},{"ts":"1733007926376","price":"0.20588","size":"1270","side":"sell","tradeId":"1246891105631399943"},{"ts":"1733007923214","price":"0.20601","size":"4369","side":"buy","tradeId":"1246891092369010724"},{"ts":"1733007908134","price":"0.20608","size":"737","side":"buy","tradeId":"1246891029118906369"},{"ts":"1733007892413","price":"0.20592","size":"903","side":"sell","tradeId":"1246890963180253185"},{"ts":"1733007877711","price":"0.20594","size":"913","side":"buy","tradeId":"1246890901515595806"},{"ts":"1733007866548","price":"0.20587","size":"1078","side":"sell","tradeId":"1246890854694580225"},{"ts":"1733007860955","price":"0.20599","size":"551","side":"buy","tradeId":"1246890831235837953"},{"ts":"1733007859307","price":"0.20586","size":"946","side":"sell","tradeId":"1246890824323624963"},{"ts":"1733007842642","price":"0.20600","size":"4838","side":"buy","tradeId":"1246890754425548832"},{"ts":"1733007842642","price":"0.20599","size":"6637","side":"buy","tradeId":"1246890754425548830"},{"ts":"1733007842252","price":"0.20600","size":"3836","side":"buy","tradeId":"1246890752789770282"},{"ts":"1733007842252","price":"0.20599","size":"5979","side":"buy","tradeId":"1246890752789770280"},{"ts":"1733007842202","price":"0.20599","size":"1023","side":"buy","tradeId":"1246890752580055132"},{"ts":"1733007841863","price":"0.20600","size":"896","side":"buy","tradeId":"1246890751158185994"},{"ts":"1733007841863","price":"0.20599","size":"5260","side":"buy","tradeId":"1246890751158185992"},{"ts":"1733007825486","price":"0.20602","size":"868","side":"sell","tradeId":"1246890682468069377"},{"ts":"1733007806733","price":"0.20600","size":"1400","side":"sell","tradeId":"1246890603812286465"},{"ts":"1733007802153","price":"0.20600","size":"819","side":"sell","tradeId":"1246890584602374146"},{"ts":"1733007789376","price":"0.20596","size":"5796","side":"buy","tradeId":"1246890531011751942"},{"ts":"1733007789364","price":"0.20596","size":"4649","side":"buy","tradeId":"1246890530961420301"},{"ts":"1733007789310","price":"0.20596","size":"4649","side":"buy","tradeId":"1246890530734927922"},{"ts":"1733007789271","price":"0.20596","size":"4649","side":"buy","tradeId":"1246890530571350023"},{"ts":"1733007773236","price":"0.20594","size":"1383","side":"buy","tradeId":"1246890463315685377"},{"ts":"1733007754486","price":"0.20589","size":"1540","side":"sell","tradeId":"1246890384672485444"},{"ts":"1733007746875","price":"0.20589","size":"1315","side":"sell","tradeId":"1246890352749637633"},{"ts":"1733007724580","price":"0.20592","size":"1861","side":"buy","tradeId":"1246890259237629955"},{"ts":"1733007720004","price":"0.20583","size":"929","side":"sell","tradeId":"1246890240044494849"},{"ts":"1733007708835","price":"0.20590","size":"1384","side":"buy","tradeId":"1246890193198313475"},{"ts":"1733007701726","price":"0.20596","size":"1792","side":"buy","tradeId":"1246890163381006337"},{"ts":"1733007686516","price":"0.20583","size":"350","side":"sell","tradeId":"1246890099585642497"},{"ts":"1733007665739","price":"0.20585","size":"275","side":"sell","tradeId":"1246890012440588289"},{"ts":"1733007663688","price":"0.20598","size":"391","side":"buy","tradeId":"1246890003838070786"},{"ts":"1733007649480","price":"0.20591","size":"334","side":"sell","tradeId":"1246889944245399553"},{"ts":"1733007647940","price":"0.20604","size":"440","side":"buy","tradeId":"1246889937786171393"},{"ts":"1733007642087","price":"0.20605","size":"127","side":"buy","tradeId":"1246889913236910081"},{"ts":"1733007626659","price":"0.20590","size":"732","side":"sell","tradeId":"1246889848527187969"},{"ts":"1733007611952","price":"0.20597","size":"541","side":"buy","tradeId":"1246889786841559041"},{"ts":"1733007604318","price":"0.20583","size":"252","side":"sell","tradeId":"1246889754822242316"},{"ts":"1733007603998","price":"0.20583","size":"253","side":"sell","tradeId":"1246889753480065143"},{"ts":"1733007602813","price":"0.20596","size":"575","side":"buy","tradeId":"1246889748509814873"},{"ts":"1733007601271","price":"0.20583","size":"867","side":"sell","tradeId":"1246889742042198017"},{"ts":"1733007598217","price":"0.20583","size":"866","side":"sell","tradeId":"1246889729232793636"},{"ts":"1733007576434","price":"0.20589","size":"789","side":"buy","tradeId":"1246889637868269593"},{"ts":"1733007572864","price":"0.20583","size":"466","side":"buy","tradeId":"1246889622894604291"},{"ts":"1733007566770","price":"0.20586","size":"972","side":"buy","tradeId":"1246889597334515713"},{"ts":"1733007557127","price":"0.20569","size":"1448","side":"sell","tradeId":"1246889556888842244"},{"ts":"1733007535837","price":"0.20562","size":"1082","side":"sell","tradeId":"1246889467592110171"},{"ts":"1733007521126","price":"0.20557","size":"1533","side":"sell","tradeId":"1246889405889704026"},{"ts":"1733007515543","price":"0.20564","size":"1063","side":"buy","tradeId":"1246889382472904706"},{"ts":"1733007514004","price":"0.20564","size":"817","side":"buy","tradeId":"1246889376017870849"},{"ts":"1733007506388","price":"0.20551","size":"299","side":"sell","tradeId":"1246889344074051585"},{"ts":"1733007490161","price":"0.20556","size":"360","side":"buy","tradeId":"1246889276013080579"},{"ts":"1733007472681","price":"0.20564","size":"35211","side":"buy","tradeId":"1246889202696646662"},{"ts":"1733007472681","price":"0.20562","size":"2287","side":"buy","tradeId":"1246889202696646660"},{"ts":"1733007472681","price":"0.20561","size":"2862","side":"buy","tradeId":"1246889202696646658"},{"ts":"1733007469892","price":"0.20556","size":"176","side":"buy","tradeId":"1246889190998732824"},{"ts":"1733007458741","price":"0.20551","size":"379","side":"sell","tradeId":"1246889144228048899"},{"ts":"1733007446577","price":"0.20557","size":"1298","side":"buy","tradeId":"1246889093208535041"},{"ts":"1733007427317","price":"0.20564","size":"1280","side":"buy","tradeId":"1246889012426240001"},{"ts":"1733007415659","price":"0.20555","size":"1445","side":"sell","tradeId":"1246888963529043996"},{"ts":"1733007405521","price":"0.20559","size":"825","side":"buy","tradeId":"1246888921007190050"},{"ts":"1733007402026","price":"0.20565","size":"25","side":"buy","tradeId":"1246888906348097537"},{"ts":"1733007401954","price":"0.20559","size":"897","side":"buy","tradeId":"1246888906046107652"},{"ts":"1733007386744","price":"0.20556","size":"260","side":"buy","tradeId":"1246888842250743856"},{"ts":"1733007379641","price":"0.20552","size":"363","side":"sell","tradeId":"1246888812458602532"},{"ts":"1733007357842","price":"0.20551","size":"255","side":"sell","tradeId":"1246888721026969601"},{"ts":"1733007354776","price":"0.20554","size":"384","side":"buy","tradeId":"1246888708167233577"},{"ts":"1733007353040","price":"0.20544","size":"564","side":"sell","tradeId":"1246888700885921794"},{"ts":"1733007351687","price":"0.20554","size":"50","side":"buy","tradeId":"1246888695211028506"},{"ts":"1733007348177","price":"0.20544","size":"340","side":"sell","tradeId":"1246888680489021441"},{"ts":"1733007326387","price":"0.20544","size":"1003","side":"sell","tradeId":"1246888589095137311"},{"ts":"1733007309663","price":"0.20551","size":"1410","side":"buy","tradeId":"1246888518949597185"},{"ts":"1733007294457","price":"0.20558","size":"777","side":"buy","tradeId":"1246888455171010576"},{"ts":"1733007272151","price":"0.20548","size":"1028","side":"sell","tradeId":"1246888361612865537"},{"ts":"1733007266555","price":"0.20552","size":"1260","side":"buy","tradeId":"1246888338141540372"},{"ts":"1733007250838","price":"0.20548","size":"1855","side":"sell","tradeId":"1246888272219664385"},{"ts":"1733007231088","price":"0.20548","size":"2034","side":"sell","tradeId":"1246888189382160388"},{"ts":"1733007219930","price":"0.20552","size":"2142","side":"buy","tradeId":"1246888142582116354"},{"ts":"1733007206748","price":"0.20556","size":"1024","side":"buy","tradeId":"1246888087292801027"},{"ts":"1733007199895","price":"0.20548","size":"1087","side":"sell","tradeId":"1246888058549235720"},{"ts":"1733007199895","price":"0.20548","size":"11","side":"sell","tradeId":"1246888058549235718"},{"ts":"1733007199895","price":"0.20548","size":"32","side":"sell","tradeId":"1246888058549235716"},{"ts":"1733007184438","price":"0.20551","size":"503","side":"buy","tradeId":"1246887993717878785"},{"ts":"1733007163661","price":"0.20549","size":"1248","side":"sell","tradeId":"1246887906572824578"},{"ts":"1733007160210","price":"0.20562","size":"179","side":"buy","tradeId":"1246887892098281473"},{"ts":"1733007156045","price":"0.20559","size":"954","side":"buy","tradeId":"1246887874629005317"},{"ts":"1733007146397","price":"0.20549","size":"465","side":"sell","tradeId":"1246887834162360321"},{"ts":"1733007141815","price":"0.20549","size":"397","side":"sell","tradeId":"1246887814944059393"},{"ts":"1733007140214","price":"0.20549","size":"3338","side":"sell","tradeId":"1246887808228978690"},{"ts":"1733007123925","price":"0.20549","size":"82","side":"sell","tradeId":"1246887739907960834"},{"ts":"1733007123107","price":"0.20549","size":"66","side":"sell","tradeId":"1246887736477020217"},{"ts":"1733007123040","price":"0.20549","size":"2959","side":"sell","tradeId":"1246887736196001825"},{"ts":"1733007123040","price":"0.20550","size":"14","side":"sell","tradeId":"1246887736196001823"},{"ts":"1733007119028","price":"0.20551","size":"598","side":"sell","tradeId":"1246887719368454148"},{"ts":"1733007109452","price":"0.20551","size":"30947","side":"sell","tradeId":"1246887679203799043"},{"ts":"1733007103309","price":"0.20551","size":"271","side":"sell","tradeId":"1246887653438189572"},{"ts":"1733007093664","price":"0.20555","size":"395","side":"buy","tradeId":"1246887612984127489"},{"ts":"1733007086554","price":"0.20560","size":"998","side":"buy","tradeId":"1246887583162626049"},{"ts":"1733007079147","price":"0.20551","size":"13693","side":"sell","tradeId":"1246887552095416324"},{"ts":"1733007079147","price":"0.20552","size":"9529","side":"sell","tradeId":"1246887552095416322"},{"ts":"1733007069317","price":"0.20571","size":"1353","side":"buy","tradeId":"1246887510865408001"},{"ts":"1733007069056","price":"0.20560","size":"25","side":"sell","tradeId":"1246887509770694685"},{"ts":"1733007065277","price":"0.20561","size":"7126","side":"sell","tradeId":"1246887493920419842"},{"ts":"1733007064773","price":"0.20574","size":"145","side":"buy","tradeId":"1246887491806490625"},{"ts":"1733007064403","price":"0.20560","size":"3133","side":"sell","tradeId":"1246887490254598149"},{"ts":"1733007064403","price":"0.20561","size":"7740","side":"sell","tradeId":"1246887490254598147"},{"ts":"1733007064403","price":"0.20564","size":"484","side":"sell","tradeId":"1246887490254598145"},{"ts":"1733007063225","price":"0.20568","size":"821","side":"sell","tradeId":"1246887485313708033"},{"ts":"1733007049030","price":"0.20579","size":"10","side":"sell","tradeId":"1246887425775562760"},{"ts":"1733007000392","price":"0.20583","size":"28","side":"sell","tradeId":"1246887221773004839"},{"ts":"1733006996471","price":"0.20584","size":"1487","side":"buy","tradeId":"1246887205327138820"},{"ts":"1733006931409","price":"0.20586","size":"807","side":"buy","tradeId":"1246886932437331969"},{"ts":"1733006921192","price":"0.20586","size":"1390","side":"buy","tradeId":"1246886889584128002"},{"ts":"1733006916679","price":"0.20584","size":"1565","side":"sell","tradeId":"1246886870655234049"},{"ts":"1733006894760","price":"0.20589","size":"476","side":"buy","tradeId":"1246886778720284720"},{"ts":"1733006890313","price":"0.20585","size":"622","side":"buy","tradeId":"1246886760068214785"},{"ts":"1733006876116","price":"0.20595","size":"333","side":"buy","tradeId":"1246886700521680897"},{"ts":"1733006865462","price":"0.20587","size":"343","side":"sell","tradeId":"1246886655835566083"},{"ts":"1733006861392","price":"0.20594","size":"546","side":"buy","tradeId":"1246886638764748821"},{"ts":"1733006853270","price":"0.20593","size":"301","side":"buy","tradeId":"1246886604698611713"},{"ts":"1733006850715","price":"0.20591","size":"472","side":"buy","tradeId":"1246886593982164995"},{"ts":"1733006846642","price":"0.20589","size":"229","side":"sell","tradeId":"1246886576898764801"},{"ts":"1733006829404","price":"0.20587","size":"337","side":"sell","tradeId":"1246886504597352449"},{"ts":"1733006817234","price":"0.20588","size":"220","side":"buy","tradeId":"1246886453552672771"},{"ts":"1733006809620","price":"0.20584","size":"338","side":"sell","tradeId":"1246886421617242114"},{"ts":"1733006803513","price":"0.20594","size":"362","side":"buy","tradeId":"1246886396002627613"},{"ts":"1733006799890","price":"0.20584","size":"686","side":"sell","tradeId":"1246886380806664214"},{"ts":"1733006799852","price":"0.20584","size":"682","side":"sell","tradeId":"1246886380647280723"},{"ts":"1733006799433","price":"0.20604","size":"4776","side":"sell","tradeId":"1246886378889867341"},{"ts":"1733006799375","price":"0.20610","size":"2394","side":"sell","tradeId":"1246886378646597685"},{"ts":"1733006770544","price":"0.20614","size":"1673","side":"sell","tradeId":"1246886257720619031"},{"ts":"1733006753822","price":"0.20619","size":"1381","side":"buy","tradeId":"1246886187583467521"},{"ts":"1733006736589","price":"0.20614","size":"1054","side":"sell","tradeId":"1246886115303026729"},{"ts":"1733006733025","price":"0.20626","size":"1364","side":"buy","tradeId":"1246886100354527263"},{"ts":"1733006726432","price":"0.20614","size":"2054","side":"sell","tradeId":"1246886072701480961"},{"ts":"1733006707682","price":"0.20614","size":"1552","side":"sell","tradeId":"1246885994058280961"},{"ts":"1733006703108","price":"0.20624","size":"1306","side":"buy","tradeId":"1246885974873534465"},{"ts":"1733006685371","price":"0.20628","size":"1578","side":"buy","tradeId":"1246885900479164417"},{"ts":"1733006666629","price":"0.20615","size":"257","side":"sell","tradeId":"1246885821869518849"},{"ts":"1733006651920","price":"0.20614","size":"392","side":"sell","tradeId":"1246885760175501313"},{"ts":"1733006632162","price":"0.20620","size":"380","side":"sell","tradeId":"1246885677304442882"},{"ts":"1733006629611","price":"0.20623","size":"413","side":"buy","tradeId":"1246885666604773446"},{"ts":"1733006606816","price":"0.20610","size":"1138","side":"sell","tradeId":"1246885570995613697"},{"ts":"1733006592120","price":"0.20615","size":"1499","side":"sell","tradeId":"1246885509356122113"},{"ts":"1733006585399","price":"0.20628","size":"188","side":"buy","tradeId":"1246885481166204931"},{"ts":"1733006578430","price":"0.20628","size":"794","side":"buy","tradeId":"1246885451936100353"},{"ts":"1733006561204","price":"0.20628","size":"1445","side":"buy","tradeId":"1246885379685019741"},{"ts":"1733006558644","price":"0.20628","size":"1548","side":"buy","tradeId":"1246885368947601411"},{"ts":"1733006546476","price":"0.20608","size":"914","side":"sell","tradeId":"1246885317911310337"},{"ts":"1733006519101","price":"0.20605","size":"1702","side":"sell","tradeId":"1246885203092238337"},{"ts":"1733006502883","price":"0.20604","size":"1617","side":"sell","tradeId":"1246885135069016066"},{"ts":"1733006497802","price":"0.20604","size":"1297","side":"sell","tradeId":"1246885113757757442"},{"ts":"1733006486629","price":"0.20604","size":"146","side":"sell","tradeId":"1246885066894798850"},{"ts":"1733006477498","price":"0.20604","size":"291","side":"sell","tradeId":"1246885028596609025"},{"ts":"1733006462792","price":"0.20602","size":"232","side":"buy","tradeId":"1246884966915174410"},{"ts":"1733006454164","price":"0.20592","size":"185","side":"sell","tradeId":"1246884930726719490"},{"ts":"1733006448574","price":"0.20608","size":"2561","side":"buy","tradeId":"1246884907280560139"},{"ts":"1733006448574","price":"0.20607","size":"14357","side":"buy","tradeId":"1246884907280560137"},{"ts":"1733006448574","price":"0.20607","size":"2311","side":"buy","tradeId":"1246884907280560135"},{"ts":"1733006448574","price":"0.20606","size":"10276","side":"buy","tradeId":"1246884907280560133"},{"ts":"1733006448574","price":"0.20605","size":"13441","side":"buy","tradeId":"1246884907280560131"},{"ts":"1733006448574","price":"0.20604","size":"5415","side":"buy","tradeId":"1246884907280560129"},{"ts":"1733006443007","price":"0.20599","size":"240","side":"buy","tradeId":"1246884883930869761"},{"ts":"1733006430840","price":"0.20592","size":"130","side":"buy","tradeId":"1246884832898772993"},{"ts":"1733006430080","price":"0.20590","size":"706","side":"sell","tradeId":"1246884829711101956"},{"ts":"1733006430080","price":"0.20591","size":"3004","side":"sell","tradeId":"1246884829711101954"},{"ts":"1733006426773","price":"0.20601","size":"340","side":"buy","tradeId":"1246884815840538686"},{"ts":"1733006408011","price":"0.20590","size":"282","side":"sell","tradeId":"1246884737147007124"},{"ts":"1733006388756","price":"0.20588","size":"300","side":"sell","tradeId":"1246884656385683457"},{"ts":"1733006376081","price":"0.20588","size":"222","side":"sell","tradeId":"1246884603222880259"},{"ts":"1733006366437","price":"0.20603","size":"1239","side":"buy","tradeId":"1246884562773012481"},{"ts":"1733006355787","price":"0.20590","size":"1019","side":"sell","tradeId":"1246884518103674909"},{"ts":"1733006342098","price":"0.20603","size":"864","side":"buy","tradeId":"1246884460687847425"},{"ts":"1733006327913","price":"0.20591","size":"1394","side":"buy","tradeId":"1246884401191645185"},{"ts":"1733006306624","price":"0.20597","size":"1065","side":"buy","tradeId":"1246884311899107329"},{"ts":"1733006293440","price":"0.20594","size":"703","side":"sell","tradeId":"1246884256601403399"},{"ts":"1733006274180","price":"0.20586","size":"690","side":"sell","tradeId":"1246884175819108357"},{"ts":"1733006256947","price":"0.20590","size":"1958","side":"buy","tradeId":"1246884103538667521"},{"ts":"1733006254709","price":"0.20593","size":"62","side":"buy","tradeId":"1246884094151815200"},{"ts":"1733006246781","price":"0.20587","size":"331","side":"sell","tradeId":"1246884060899373057"},{"ts":"1733006239677","price":"0.20584","size":"535","side":"buy","tradeId":"1246884031103037441"},{"ts":"1733006220412","price":"0.20589","size":"794","side":"sell","tradeId":"1246883950299770889"},{"ts":"1733006211273","price":"0.20584","size":"527","side":"sell","tradeId":"1246883911968026661"},{"ts":"1733006203651","price":"0.20586","size":"869","side":"sell","tradeId":"1246883879999041585"},{"ts":"1733006186419","price":"0.20586","size":"892","side":"sell","tradeId":"1246883807722795032"},{"ts":"1733006182344","price":"0.20599","size":"780","side":"buy","tradeId":"1246883790631006209"},{"ts":"1733006163103","price":"0.20586","size":"1169","side":"buy","tradeId":"1246883709928402949"},{"ts":"1733006158017","price":"0.20590","size":"1068","side":"sell","tradeId":"1246883688596172800"},{"ts":"1733006138780","price":"0.20589","size":"1077","side":"buy","tradeId":"1246883607910346753"},{"ts":"1733006126615","price":"0.20587","size":"1306","side":"sell","tradeId":"1246883556886638593"},{"ts":"1733006121526","price":"0.20598","size":"1998","side":"buy","tradeId":"1246883535541825568"},{"ts":"1733006103609","price":"0.20586","size":"210","side":"sell","tradeId":"1246883460392480777"},{"ts":"1733006103609","price":"0.20587","size":"7063","side":"sell","tradeId":"1246883460392480775"},{"ts":"1733006103609","price":"0.20588","size":"2311","side":"sell","tradeId":"1246883460392480773"},{"ts":"1733006103609","price":"0.20589","size":"3748","side":"sell","tradeId":"1246883460392480771"},{"ts":"1733006102424","price":"0.20587","size":"1087","side":"sell","tradeId":"1246883455422230546"},{"ts":"1733006102424","price":"0.20587","size":"3370","side":"sell","tradeId":"1246883455422230544"},{"ts":"1733006102424","price":"0.20588","size":"8356","side":"sell","tradeId":"1246883455422230542"},{"ts":"1733006102424","price":"0.20589","size":"2302","side":"sell","tradeId":"1246883455422230540"},{"ts":"1733006102424","price":"0.20590","size":"8491","side":"sell","tradeId":"1246883455422230538"},{"ts":"1733006102424","price":"0.20600","size":"45","side":"sell","tradeId":"1246883455422230536"},{"ts":"1733006102424","price":"0.20600","size":"70","side":"sell","tradeId":"1246883455422230532"},{"ts":"1733006102274","price":"0.20601","size":"950","side":"sell","tradeId":"1246883454793084949"},{"ts":"1733006097681","price":"0.20604","size":"27628","side":"sell","tradeId":"1246883435528646666"},{"ts":"1733006097681","price":"0.20604","size":"14289","side":"sell","tradeId":"1246883435528646663"},{"ts":"1733006097635","price":"0.20604","size":"6617","side":"sell","tradeId":"1246883435335708775"},{"ts":"1733006089096","price":"0.20613","size":"1282","side":"buy","tradeId":"1246883399520546818"},{"ts":"1733006084012","price":"0.20613","size":"1020","side":"buy","tradeId":"1246883378196705281"},{"ts":"1733006066783","price":"0.20620","size":"1301","side":"buy","tradeId":"1246883305933041665"},{"ts":"1733006047017","price":"0.20619","size":"680","side":"buy","tradeId":"1246883223028428801"},{"ts":"1733006042950","price":"0.20607","size":"1951","side":"sell","tradeId":"1246883205970194433"},{"ts":"1733006038982","price":"0.20620","size":"121","side":"buy","tradeId":"1246883189327196161"},{"ts":"1733006038805","price":"0.20607","size":"692","side":"sell","tradeId":"1246883188584804353"},{"ts":"1733006038632","price":"0.20604","size":"1987","side":"sell","tradeId":"1246883187859189767"},{"ts":"1733006038632","price":"0.20605","size":"5782","side":"sell","tradeId":"1246883187859189765"},{"ts":"1733006038632","price":"0.20606","size":"3128","side":"sell","tradeId":"1246883187859189763"},{"ts":"1733006038632","price":"0.20607","size":"13079","side":"sell","tradeId":"1246883187859189761"},{"ts":"1733006023697","price":"0.20620","size":"1058","side":"buy","tradeId":"1246883125217259522"},{"ts":"1733006023024","price":"0.20609","size":"6327","side":"sell","tradeId":"1246883122394492931"},{"ts":"1733006022815","price":"0.20609","size":"7128","side":"sell","tradeId":"1246883121517883397"},{"ts":"1733006022768","price":"0.20609","size":"176","side":"sell","tradeId":"1246883121320751105"},{"ts":"1733006017097","price":"0.20611","size":"845","side":"buy","tradeId":"1246883097534853123"},{"ts":"1733006006445","price":"0.20617","size":"494","side":"sell","tradeId":"1246883052857126913"},{"ts":"1733005986169","price":"0.20622","size":"325","side":"buy","tradeId":"1246882967813419010"},{"ts":"1733005969940","price":"0.20621","size":"339","side":"sell","tradeId":"1246882899744059406"},{"ts":"1733005966883","price":"0.20622","size":"264","side":"sell","tradeId":"1246882886922072065"},{"ts":"1733005963822","price":"0.20632","size":"620","side":"sell","tradeId":"1246882874083307529"},{"ts":"1733005946601","price":"0.20630","size":"379","side":"sell","tradeId":"1246882801853198337"},{"ts":"1733005932405","price":"0.20630","size":"394","side":"buy","tradeId":"1246882742310858753"},{"ts":"1733005921247","price":"0.20627","size":"445","side":"buy","tradeId":"1246882695510814721"},{"ts":"1733005915150","price":"0.20624","size":"315","side":"sell","tradeId":"1246882669938143233"},{"ts":"1733005914827","price":"0.20623","size":"176","side":"sell","tradeId":"1246882668583383043"},{"ts":"1733005914827","price":"0.20624","size":"29","side":"sell","tradeId":"1246882668583383041"},{"ts":"1733005912097","price":"0.20627","size":"452","side":"sell","tradeId":"1246882657132933121"},{"ts":"1733005906509","price":"0.20627","size":"198","side":"buy","tradeId":"1246882633695162399"},{"ts":"1733005905341","price":"0.20631","size":"29","side":"buy","tradeId":"1246882628796215299"},{"ts":"1733005889260","price":"0.20627","size":"337","side":"sell","tradeId":"1246882561347612673"},{"ts":"1733005886706","price":"0.20626","size":"328","side":"sell","tradeId":"1246882550635360257"},{"ts":"1733005861856","price":"0.20636","size":"243","side":"buy","tradeId":"1246882446406905858"},{"ts":"1733005857320","price":"0.20625","size":"215","side":"sell","tradeId":"1246882427381542963"},{"ts":"1733005855779","price":"0.20629","size":"239","side":"buy","tradeId":"1246882420918120449"},{"ts":"1733005842175","price":"0.20640","size":"128","side":"buy","tradeId":"1246882363858808834"},{"ts":"1733005842174","price":"0.20640","size":"1440","side":"buy","tradeId":"1246882363854614530"},{"ts":"1733005842173","price":"0.20640","size":"240","side":"buy","tradeId":"1246882363850420242"},{"ts":"1733005842173","price":"0.20640","size":"240","side":"buy","tradeId":"1246882363850420238"},{"ts":"1733005842173","price":"0.20640","size":"110","side":"buy","tradeId":"1246882363850420232"},{"ts":"1733005842173","price":"0.20639","size":"98","side":"buy","tradeId":"1246882363850420230"},{"ts":"1733005842172","price":"0.20639","size":"272","side":"buy","tradeId":"1246882363846225932"},{"ts":"1733005842172","price":"0.20639","size":"480","side":"buy","tradeId":"1246882363846225924"},{"ts":"1733005842171","price":"0.20639","size":"320","side":"buy","tradeId":"1246882363842031635"},{"ts":"1733005842171","price":"0.20639","size":"7360","side":"buy","tradeId":"1246882363842031628"},{"ts":"1733005842171","price":"0.20639","size":"320","side":"buy","tradeId":"1246882363842031618"},{"ts":"1733005842170","price":"0.20639","size":"160","side":"buy","tradeId":"1246882363837837365"},{"ts":"1733005842170","price":"0.20639","size":"240","side":"buy","tradeId":"1246882363837837355"},{"ts":"1733005842170","price":"0.20639","size":"240","side":"buy","tradeId":"1246882363837837351"},{"ts":"1733005842170","price":"0.20639","size":"368","side":"buy","tradeId":"1246882363837837346"},{"ts":"1733005842170","price":"0.20639","size":"3200","side":"buy","tradeId":"1246882363837837340"},{"ts":"1733005842168","price":"0.20639","size":"69","side":"buy","tradeId":"1246882363829448727"},{"ts":"1733005842168","price":"0.20639","size":"704","side":"buy","tradeId":"1246882363829448721"},{"ts":"1733005842168","price":"0.20639","size":"320","side":"buy","tradeId":"1246882363829448714"},{"ts":"1733005842167","price":"0.20639","size":"1312","side":"buy","tradeId":"1246882363825254487"},{"ts":"1733005842166","price":"0.20639","size":"256","side":"buy","tradeId":"1246882363821060202"},{"ts":"1733005842166","price":"0.20639","size":"1207","side":"buy","tradeId":"1246882363821060183"},{"ts":"1733005842166","price":"0.20639","size":"49","side":"buy","tradeId":"1246882363821060113"},{"ts":"1733005842166","price":"0.20639","size":"960","side":"buy","tradeId":"1246882363821060100"},{"ts":"1733005842166","price":"0.20639","size":"247","side":"buy","tradeId":"1246882363821060096"},{"ts":"1733005842165","price":"0.20639","size":"208","side":"buy","tradeId":"1246882363816865794"},{"ts":"1733005842164","price":"0.20639","size":"169","side":"buy","tradeId":"1246882363812671526"},{"ts":"1733005842164","price":"0.20639","size":"240","side":"buy","tradeId":"1246882363812671522"},{"ts":"1733005842164","price":"0.20639","size":"311","side":"buy","tradeId":"1246882363812671517"},{"ts":"1733005842164","price":"0.20638","size":"489","side":"buy","tradeId":"1246882363812671515"},{"ts":"1733005842164","price":"0.20638","size":"480","side":"buy","tradeId":"1246882363812671511"},{"ts":"1733005842164","price":"0.20638","size":"400","side":"buy","tradeId":"1246882363812671506"},{"ts":"1733005842164","price":"0.20638","size":"208","side":"buy","tradeId":"1246882363812671500"},{"ts":"1733005842164","price":"0.20638","size":"288","side":"buy","tradeId":"1246882363812671494"},{"ts":"1733005842163","price":"0.20638","size":"194","side":"buy","tradeId":"1246882363808477192"},{"ts":"1733005842163","price":"0.20638","size":"145","side":"buy","tradeId":"1246882363808477185"},{"ts":"1733005842161","price":"0.20638","size":"1600","side":"buy","tradeId":"1246882363800088638"},{"ts":"1733005842161","price":"0.20638","size":"240","side":"buy","tradeId":"1246882363800088598"},{"ts":"1733005842161","price":"0.20638","size":"1600","side":"buy","tradeId":"1246882363800088592"},{"ts":"1733005842161","price":"0.20638","size":"539","side":"buy","tradeId":"1246882363800088587"},{"ts":"1733005842161","price":"0.20638","size":"128","side":"buy","tradeId":"1246882363800088582"},{"ts":"1733005842161","price":"0.20638","size":"112","side":"buy","tradeId":"1246882363800088578"},{"ts":"1733005842160","price":"0.20638","size":"592","side":"buy","tradeId":"1246882363795894295"},{"ts":"1733005842160","price":"0.20638","size":"384","side":"buy","tradeId":"1246882363795894289"},{"ts":"1733005842160","price":"0.20638","size":"675","side":"buy","tradeId":"1246882363795894285"},{"ts":"1733005842160","price":"0.20638","size":"1834","side":"buy","tradeId":"1246882363795894281"},{"ts":"1733005842160","price":"0.20637","size":"2966","side":"buy","tradeId":"1246882363795894279"},{"ts":"1733005842160","price":"0.20637","size":"71","side":"buy","tradeId":"1246882363795894274"},{"ts":"1733005842159","price":"0.20637","size":"1680","side":"buy","tradeId":"1246882363791700055"},{"ts":"1733005842159","price":"0.20637","size":"1600","side":"buy","tradeId":"1246882363791700048"},{"ts":"1733005842159","price":"0.20647","size":"320","side":"buy","tradeId":"1246882363791699969"},{"ts":"1733005842158","price":"0.20647","size":"96","side":"buy","tradeId":"1246882363787505677"},{"ts":"1733005842158","price":"0.20647","size":"800","side":"buy","tradeId":"1246882363787505673"},{"ts":"1733005842158","price":"0.20647","size":"320","side":"buy","tradeId":"1246882363787505669"},{"ts":"1733005842158","price":"0.20647","size":"256","side":"buy","tradeId":"1246882363787505665"},{"ts":"1733005842157","price":"0.20647","size":"320","side":"buy","tradeId":"1246882363783311362"},{"ts":"1733005842156","price":"0.20647","size":"65","side":"buy","tradeId":"1246882363779117086"},{"ts":"1733005842156","price":"0.20647","size":"480","side":"buy","tradeId":"1246882363779117082"},{"ts":"1733005842156","price":"0.20647","size":"64","side":"buy","tradeId":"1246882363779117078"},{"ts":"1733005842156","price":"0.20647","size":"2400","side":"buy","tradeId":"1246882363779117074"},{"ts":"1733005842156","price":"0.20647","size":"944","side":"buy","tradeId":"1246882363779117070"},{"ts":"1733005842156","price":"0.20647","size":"80","side":"buy","tradeId":"1246882363779117065"},{"ts":"1733005842156","price":"0.20647","size":"256","side":"buy","tradeId":"1246882363779117062"},{"ts":"1733005842156","price":"0.20647","size":"961","side":"buy","tradeId":"1246882363779117058"},{"ts":"1733005842155","price":"0.20647","size":"160","side":"buy","tradeId":"1246882363774922803"},{"ts":"1733005842155","price":"0.20647","size":"640","side":"buy","tradeId":"1246882363774922799"},{"ts":"1733005842155","price":"0.20647","size":"162","side":"buy","tradeId":"1246882363774922795"},{"ts":"1733005842155","price":"0.20647","size":"345","side":"buy","tradeId":"1246882363774922791"},{"ts":"1733005842155","price":"0.20647","size":"1440","side":"buy","tradeId":"1246882363774922787"},{"ts":"1733005842155","price":"0.20647","size":"1200","side":"buy","tradeId":"1246882363774922781"},{"ts":"1733005842155","price":"0.20647","size":"480","side":"buy","tradeId":"1246882363774922773"},{"ts":"1733005842155","price":"0.20647","size":"832","side":"buy","tradeId":"1246882363774922770"},{"ts":"1733005842155","price":"0.20647","size":"768","side":"buy","tradeId":"1246882363774922767"},{"ts":"1733005842155","price":"0.20647","size":"288","side":"buy","tradeId":"1246882363774922764"},{"ts":"1733005842155","price":"0.20647","size":"720","side":"buy","tradeId":"1246882363774922761"},{"ts":"1733005842155","price":"0.20647","size":"480","side":"buy","tradeId":"1246882363774922758"},{"ts":"1733005842155","price":"0.20647","size":"6941","side":"buy","tradeId":"1246882363774922754"},{"ts":"1733005842155","price":"0.20646","size":"739","side":"buy","tradeId":"1246882363774922752"},{"ts":"1733005842154","price":"0.20646","size":"272","side":"buy","tradeId":"1246882363770728496"},{"ts":"1733005842154","price":"0.20646","size":"144","side":"buy","tradeId":"1246882363770728492"},{"ts":"1733005842154","price":"0.20646","size":"1360","side":"buy","tradeId":"1246882363770728487"},{"ts":"1733005842154","price":"0.20646","size":"480","side":"buy","tradeId":"1246882363770728472"},{"ts":"1733005842154","price":"0.20646","size":"192","side":"buy","tradeId":"1246882363770728468"},{"ts":"1733005842154","price":"0.20646","size":"208","side":"buy","tradeId":"1246882363770728452"},{"ts":"1733005842153","price":"0.20646","size":"303","side":"buy","tradeId":"1246882363766534181"},{"ts":"1733005842153","price":"0.20646","size":"335","side":"buy","tradeId":"1246882363766534177"},{"ts":"1733005842153","price":"0.20646","size":"6400","side":"buy","tradeId":"1246882363766534173"},{"ts":"1733005842153","price":"0.20646","size":"139","side":"buy","tradeId":"1246882363766534169"},{"ts":"1733005842153","price":"0.20646","size":"6400","side":"buy","tradeId":"1246882363766534165"},{"ts":"1733005842153","price":"0.20646","size":"2560","side":"buy","tradeId":"1246882363766534161"},{"ts":"1733005842153","price":"0.20646","size":"7223","side":"buy","tradeId":"1246882363766534157"},{"ts":"1733005842153","price":"0.20645","size":"777","side":"buy","tradeId":"1246882363766534155"},{"ts":"1733005842153","price":"0.20645","size":"64","side":"buy","tradeId":"1246882363766534151"},{"ts":"1733005842153","price":"0.20645","size":"1600","side":"buy","tradeId":"1246882363766534146"},{"ts":"1733005842152","price":"0.20645","size":"1776","side":"buy","tradeId":"1246882363762339924"},{"ts":"1733005842152","price":"0.20645","size":"384","side":"buy","tradeId":"1246882363762339920"},{"ts":"1733005842152","price":"0.20645","size":"960","side":"buy","tradeId":"1246882363762339910"},{"ts":"1733005842151","price":"0.20645","size":"4800","side":"buy","tradeId":"1246882363758145592"},{"ts":"1733005842151","price":"0.20645","size":"480","side":"buy","tradeId":"1246882363758145588"},{"ts":"1733005842151","price":"0.20645","size":"512","side":"buy","tradeId":"1246882363758145584"},{"ts":"1733005842151","price":"0.20645","size":"288","side":"buy","tradeId":"1246882363758145580"},{"ts":"1733005842151","price":"0.20645","size":"240","side":"buy","tradeId":"1246882363758145576"},{"ts":"1733005842151","price":"0.20645","size":"1967","side":"buy","tradeId":"1246882363758145572"},{"ts":"1733005842151","price":"0.20644","size":"833","side":"buy","tradeId":"1246882363758145570"},{"ts":"1733005842151","price":"0.20644","size":"448","side":"buy","tradeId":"1246882363758145566"},{"ts":"1733005842151","price":"0.20644","size":"288","side":"buy","tradeId":"1246882363758145562"},{"ts":"1733005842151","price":"0.20644","size":"167","side":"buy","tradeId":"1246882363758145558"},{"ts":"1733005842151","price":"0.20644","size":"1237","side":"buy","tradeId":"1246882363758145554"},{"ts":"1733005842151","price":"0.20644","size":"480","side":"buy","tradeId":"1246882363758145550"},{"ts":"1733005842151","price":"0.20644","size":"224","side":"buy","tradeId":"1246882363758145546"},{"ts":"1733005842151","price":"0.20644","size":"240","side":"buy","tradeId":"1246882363758145542"},{"ts":"1733005842151","price":"0.20644","size":"1600","side":"buy","tradeId":"1246882363758145538"},{"ts":"1733005842150","price":"0.20644","size":"960","side":"buy","tradeId":"1246882363753951317"},{"ts":"1733005842150","price":"0.20644","size":"1280","side":"buy","tradeId":"1246882363753951313"},{"ts":"1733005842150","price":"0.20644","size":"448","side":"buy","tradeId":"1246882363753951309"},{"ts":"1733005842150","price":"0.20644","size":"240","side":"buy","tradeId":"1246882363753951305"},{"ts":"1733005842149","price":"0.20644","size":"720","side":"buy","tradeId":"1246882363749756938"},{"ts":"1733005842149","price":"0.20644","size":"64","side":"buy","tradeId":"1246882363749756933"},{"ts":"1733005842149","price":"0.20644","size":"160","side":"buy","tradeId":"1246882363749756929"},{"ts":"1733005842148","price":"0.20644","size":"48","side":"buy","tradeId":"1246882363745562630"},{"ts":"1733005842148","price":"0.20644","size":"3200","side":"buy","tradeId":"1246882363745562626"},{"ts":"1733005842147","price":"0.20644","size":"1920","side":"buy","tradeId":"1246882363741368358"},{"ts":"1733005842147","price":"0.20644","size":"800","side":"buy","tradeId":"1246882363741368354"},{"ts":"1733005842147","price":"0.20644","size":"3440","side":"buy","tradeId":"1246882363741368350"},{"ts":"1733005842147","price":"0.20644","size":"736","side":"buy","tradeId":"1246882363741368346"},{"ts":"1733005842147","price":"0.20644","size":"560","side":"buy","tradeId":"1246882363741368342"},{"ts":"1733005842147","price":"0.20644","size":"163","side":"buy","tradeId":"1246882363741368338"},{"ts":"1733005842147","price":"0.20644","size":"4000","side":"buy","tradeId":"1246882363741368334"},{"ts":"1733005842147","price":"0.20644","size":"78","side":"buy","tradeId":"1246882363741368330"},{"ts":"1733005842147","price":"0.20644","size":"480","side":"buy","tradeId":"1246882363741368326"},{"ts":"1733005842147","price":"0.20644","size":"224","side":"buy","tradeId":"1246882363741368322"},{"ts":"1733005842146","price":"0.20644","size":"240","side":"buy","tradeId":"1246882363737174040"},{"ts":"1733005842145","price":"0.20644","size":"240","side":"buy","tradeId":"1246882363732979724"},{"ts":"1733005842145","price":"0.20644","size":"960","side":"buy","tradeId":"1246882363732979715"},{"ts":"1733005842144","price":"0.20644","size":"330","side":"buy","tradeId":"1246882363728785425"},{"ts":"1733005842144","price":"0.20644","size":"992","side":"buy","tradeId":"1246882363728785421"},{"ts":"1733005842144","price":"0.20644","size":"592","side":"buy","tradeId":"1246882363728785417"},{"ts":"1733005842144","price":"0.20644","size":"320","side":"buy","tradeId":"1246882363728785413"},{"ts":"1733005842144","price":"0.20644","size":"240","side":"buy","tradeId":"1246882363728785409"},{"ts":"1733005842143","price":"0.20644","size":"96","side":"buy","tradeId":"1246882363724591110"},{"ts":"1733005842143","price":"0.20644","size":"167","side":"buy","tradeId":"1246882363724591106"},{"ts":"1733005842142","price":"0.20644","size":"1760","side":"buy","tradeId":"1246882363720396843"},{"ts":"1733005842142","price":"0.20644","size":"303","side":"buy","tradeId":"1246882363720396839"},{"ts":"1733005842142","price":"0.20644","size":"197","side":"buy","tradeId":"1246882363720396835"},{"ts":"1733005842142","price":"0.20643","size":"496","side":"buy","tradeId":"1246882363720396833"},{"ts":"1733005842142","price":"0.20643","size":"80","side":"buy","tradeId":"1246882363720396828"},{"ts":"1733005842142","price":"0.20643","size":"160","side":"buy","tradeId":"1246882363720396825"},{"ts":"1733005842142","price":"0.20643","size":"640","side":"buy","tradeId":"1246882363720396821"},{"ts":"1733005842142","price":"0.20643","size":"29","side":"buy","tradeId":"1246882363720396817"},{"ts":"1733005842142","price":"0.20643","size":"304","side":"buy","tradeId":"1246882363720396813"},{"ts":"1733005842142","price":"0.20643","size":"16000","side":"buy","tradeId":"1246882363720396809"},{"ts":"1733005842142","price":"0.20643","size":"64","side":"buy","tradeId":"1246882363720396804"},{"ts":"1733005842142","price":"0.20643","size":"174","side":"buy","tradeId":"1246882363720396800"},{"ts":"1733005842141","price":"0.20643","size":"624","side":"buy","tradeId":"1246882363716202502"},{"ts":"1733005842141","price":"0.20643","size":"326","side":"buy","tradeId":"1246882363716202497"},{"ts":"1733005842140","price":"0.20643","size":"601","side":"buy","tradeId":"1246882363712008242"},{"ts":"1733005842140","price":"0.20643","size":"480","side":"buy","tradeId":"1246882363712008223"},{"ts":"1733005842140","price":"0.20643","size":"720","side":"buy","tradeId":"1246882363712008219"},{"ts":"1733005842140","price":"0.20643","size":"256","side":"buy","tradeId":"1246882363712008203"},{"ts":"1733005842140","price":"0.20643","size":"320","side":"buy","tradeId":"1246882363712008198"},{"ts":"1733005842140","price":"0.20643","size":"192","side":"buy","tradeId":"1246882363712008194"},{"ts":"1733005842139","price":"0.20643","size":"177","side":"buy","tradeId":"1246882363707813957"},{"ts":"1733005842139","price":"0.20643","size":"2400","side":"buy","tradeId":"1246882363707813953"},{"ts":"1733005842138","price":"0.20643","size":"622","side":"buy","tradeId":"1246882363703619614"},{"ts":"1733005842138","price":"0.20643","size":"1760","side":"buy","tradeId":"1246882363703619610"},{"ts":"1733005842138","price":"0.20643","size":"192","side":"buy","tradeId":"1246882363703619606"},{"ts":"1733005842138","price":"0.20643","size":"4800","side":"buy","tradeId":"1246882363703619602"},{"ts":"1733005842138","price":"0.20643","size":"528","side":"buy","tradeId":"1246882363703619598"},{"ts":"1733005842138","price":"0.20643","size":"272","side":"buy","tradeId":"1246882363703619594"},{"ts":"1733005842138","price":"0.20643","size":"1232","side":"buy","tradeId":"1246882363703619590"},{"ts":"1733005842138","price":"0.20643","size":"1200","side":"buy","tradeId":"1246882363703619585"},{"ts":"1733005842137","price":"0.20643","size":"2080","side":"buy","tradeId":"1246882363699425291"},{"ts":"1733005842137","price":"0.20643","size":"480","side":"buy","tradeId":"1246882363699425286"},{"ts":"1733005842137","price":"0.20643","size":"960","side":"buy","tradeId":"1246882363699425282"},{"ts":"1733005842136","price":"0.20643","size":"2880","side":"buy","tradeId":"1246882363695231004"},{"ts":"1733005842136","price":"0.20643","size":"480","side":"buy","tradeId":"1246882363695231000"},{"ts":"1733005842136","price":"0.20643","size":"192","side":"buy","tradeId":"1246882363695230993"},{"ts":"1733005842136","price":"0.20643","size":"960","side":"buy","tradeId":"1246882363695230989"},{"ts":"1733005842136","price":"0.20643","size":"2400","side":"buy","tradeId":"1246882363695230985"},{"ts":"1733005842136","price":"0.20643","size":"1663","side":"buy","tradeId":"1246882363695230981"},{"ts":"1733005842136","price":"0.20643","size":"1184","side":"buy","tradeId":"1246882363695230977"},{"ts":"1733005842135","price":"0.20643","size":"294","side":"buy","tradeId":"1246882363691036708"},{"ts":"1733005842135","price":"0.20643","size":"507","side":"buy","tradeId":"1246882363691036704"},{"ts":"1733005842135","price":"0.20643","size":"301","side":"buy","tradeId":"1246882363691036700"},{"ts":"1733005842135","price":"0.20643","size":"338","side":"buy","tradeId":"1246882363691036696"},{"ts":"1733005842135","price":"0.20642","size":"382","side":"buy","tradeId":"1246882363691036694"},{"ts":"1733005842135","price":"0.20642","size":"165","side":"buy","tradeId":"1246882363691036690"},{"ts":"1733005842135","price":"0.20642","size":"960","side":"buy","tradeId":"1246882363691036686"},{"ts":"1733005842135","price":"0.20642","size":"120","side":"buy","tradeId":"1246882363691036682"},{"ts":"1733005842135","price":"0.20642","size":"240","side":"buy","tradeId":"1246882363691036678"},{"ts":"1733005842135","price":"0.20642","size":"4000","side":"buy","tradeId":"1246882363691036674"},{"ts":"1733005842134","price":"0.20642","size":"240","side":"buy","tradeId":"1246882363686842401"},{"ts":"1733005842134","price":"0.20642","size":"96","side":"buy","tradeId":"1246882363686842397"},{"ts":"1733005842134","price":"0.20642","size":"2400","side":"buy","tradeId":"1246882363686842393"},{"ts":"1733005842134","price":"0.20642","size":"800","side":"buy","tradeId":"1246882363686842389"},{"ts":"1733005842134","price":"0.20642","size":"395","side":"buy","tradeId":"1246882363686842385"},{"ts":"1733005842134","price":"0.20642","size":"3040","side":"buy","tradeId":"1246882363686842381"},{"ts":"1733005842134","price":"0.20642","size":"240","side":"buy","tradeId":"1246882363686842377"},{"ts":"1733005842134","price":"0.20642","size":"4800","side":"buy","tradeId":"1246882363686842373"},{"ts":"1733005842134","price":"0.20642","size":"352","side":"buy","tradeId":"1246882363686842369"},{"ts":"1733005842133","price":"0.20642","size":"800","side":"buy","tradeId":"1246882363682648118"},{"ts":"1733005842133","price":"0.20642","size":"480","side":"buy","tradeId":"1246882363682648114"},{"ts":"1733005842133","price":"0.20642","size":"32","side":"buy","tradeId":"1246882363682648110"},{"ts":"1733005842133","price":"0.20642","size":"128","side":"buy","tradeId":"1246882363682648106"},{"ts":"1733005842133","price":"0.20642","size":"4800","side":"buy","tradeId":"1246882363682648102"},{"ts":"1733005842133","price":"0.20642","size":"480","side":"buy","tradeId":"1246882363682648098"},{"ts":"1733005842133","price":"0.20642","size":"240","side":"buy","tradeId":"1246882363682648094"},{"ts":"1733005842133","price":"0.20642","size":"144","side":"buy","tradeId":"1246882363682648089"},{"ts":"1733005842133","price":"0.20642","size":"160","side":"buy","tradeId":"1246882363682648066"},{"ts":"1733005842132","price":"0.20642","size":"208","side":"buy","tradeId":"1246882363678453793"},{"ts":"1733005842132","price":"0.20642","size":"320","side":"buy","tradeId":"1246882363678453770"},{"ts":"1733005842132","price":"0.20642","size":"160","side":"buy","tradeId":"1246882363678453766"},{"ts":"1733005842132","price":"0.20642","size":"480","side":"buy","tradeId":"1246882363678453761"},{"ts":"1733005842131","price":"0.20642","size":"112","side":"buy","tradeId":"1246882363674259492"},{"ts":"1733005842131","price":"0.20642","size":"320","side":"buy","tradeId":"1246882363674259488"},{"ts":"1733005842131","price":"0.20642","size":"160","side":"buy","tradeId":"1246882363674259484"},{"ts":"1733005842131","price":"0.20642","size":"170","side":"buy","tradeId":"1246882363674259480"},{"ts":"1733005842131","price":"0.20642","size":"5280","side":"buy","tradeId":"1246882363674259476"},{"ts":"1733005842131","price":"0.20642","size":"720","side":"buy","tradeId":"1246882363674259472"},{"ts":"1733005842131","price":"0.20642","size":"384","side":"buy","tradeId":"1246882363674259468"},{"ts":"1733005842131","price":"0.20642","size":"80","side":"buy","tradeId":"1246882363674259464"},{"ts":"1733005842130","price":"0.20642","size":"348","side":"buy","tradeId":"1246882363670065162"},{"ts":"1733005842130","price":"0.20642","size":"960","side":"buy","tradeId":"1246882363670065158"},{"ts":"1733005842130","price":"0.20642","size":"320","side":"buy","tradeId":"1246882363670065154"},{"ts":"1733005842129","price":"0.20642","size":"160","side":"buy","tradeId":"1246882363665870867"},{"ts":"1733005842129","price":"0.20642","size":"256","side":"buy","tradeId":"1246882363665870863"},{"ts":"1733005842129","price":"0.20642","size":"36","side":"buy","tradeId":"1246882363665870858"},{"ts":"1733005842129","price":"0.20642","size":"800","side":"buy","tradeId":"1246882363665870854"},{"ts":"1733005842129","price":"0.20642","size":"320","side":"buy","tradeId":"1246882363665870849"},{"ts":"1733005842128","price":"0.20642","size":"640","side":"buy","tradeId":"1246882363661676587"},{"ts":"1733005842128","price":"0.20642","size":"192","side":"buy","tradeId":"1246882363661676583"},{"ts":"1733005842128","price":"0.20642","size":"240","side":"buy","tradeId":"1246882363661676579"},{"ts":"1733005842128","price":"0.20642","size":"848","side":"buy","tradeId":"1246882363661676575"},{"ts":"1733005842128","price":"0.20642","size":"83","side":"buy","tradeId":"1246882363661676571"},{"ts":"1733005842128","price":"0.20641","size":"2077","side":"buy","tradeId":"1246882363661676569"},{"ts":"1733005842128","price":"0.20641","size":"714","side":"buy","tradeId":"1246882363661676555"},{"ts":"1733005842127","price":"0.20641","size":"8775","side":"buy","tradeId":"1246882363657482257"},{"ts":"1733005842127","price":"0.20640","size":"825","side":"buy","tradeId":"1246882363657482255"},{"ts":"1733005842127","price":"0.20640","size":"720","side":"buy","tradeId":"1246882363657482250"},{"ts":"1733005842127","price":"0.20640","size":"480","side":"buy","tradeId":"1246882363657482246"},{"ts":"1733005842127","price":"0.20640","size":"320","side":"buy","tradeId":"1246882363657482242"},{"ts":"1733005842126","price":"0.20640","size":"800","side":"buy","tradeId":"1246882363653287950"},{"ts":"1733005842126","price":"0.20640","size":"241","side":"buy","tradeId":"1246882363653287945"},{"ts":"1733005842126","price":"0.20640","size":"613","side":"buy","tradeId":"1246882363653287941"},{"ts":"1733005842126","price":"0.20640","size":"622","side":"buy","tradeId":"1246882363653287937"},{"ts":"1733005842125","price":"0.20640","size":"448","side":"buy","tradeId":"1246882363649093655"},{"ts":"1733005842125","price":"0.20640","size":"2459","side":"buy","tradeId":"1246882363649093651"},{"ts":"1733005842125","price":"0.20639","size":"421","side":"buy","tradeId":"1246882363649093649"},{"ts":"1733005842125","price":"0.20639","size":"224","side":"buy","tradeId":"1246882363649093645"},{"ts":"1733005842125","price":"0.20639","size":"960","side":"buy","tradeId":"1246882363649093641"},{"ts":"1733005842125","price":"0.20639","size":"178","side":"buy","tradeId":"1246882363649093637"},{"ts":"1733005842125","price":"0.20639","size":"1120","side":"buy","tradeId":"1246882363649093633"},{"ts":"1733005842124","price":"0.20639","size":"303","side":"buy","tradeId":"1246882363644899333"},{"ts":"1733005842124","price":"0.20639","size":"512","side":"buy","tradeId":"1246882363644899329"},{"ts":"1733005842123","price":"0.20639","size":"601","side":"buy","tradeId":"1246882363640705041"},{"ts":"1733005842123","price":"0.20639","size":"675","side":"buy","tradeId":"1246882363640705037"},{"ts":"1733005842123","price":"0.20639","size":"672","side":"buy","tradeId":"1246882363640705033"},{"ts":"1733005842123","price":"0.20639","size":"104","side":"buy","tradeId":"1246882363640705029"},{"ts":"1733005842123","price":"0.20639","size":"528","side":"buy","tradeId":"1246882363640705025"},{"ts":"1733005842122","price":"0.20639","size":"167","side":"buy","tradeId":"1246882363636510760"},{"ts":"1733005842122","price":"0.20639","size":"520","side":"buy","tradeId":"1246882363636510756"},{"ts":"1733005842122","price":"0.20639","size":"2608","side":"buy","tradeId":"1246882363636510751"},{"ts":"1733005842122","price":"0.20639","size":"512","side":"buy","tradeId":"1246882363636510747"},{"ts":"1733005842122","price":"0.20639","size":"3200","side":"buy","tradeId":"1246882363636510743"},{"ts":"1733005842121","price":"0.20639","size":"240","side":"buy","tradeId":"1246882363632316523"},{"ts":"1733005842121","price":"0.20639","size":"240","side":"buy","tradeId":"1246882363632316494"},{"ts":"1733005842121","price":"0.20639","size":"240","side":"buy","tradeId":"1246882363632316467"},{"ts":"1733005842120","price":"0.20639","size":"398","side":"buy","tradeId":"1246882363628122119"},{"ts":"1733005842120","price":"0.20639","size":"1200","side":"buy","tradeId":"1246882363628122114"},{"ts":"1733005842119","price":"0.20639","size":"2400","side":"buy","tradeId":"1246882363623927820"},{"ts":"1733005842119","price":"0.20639","size":"1241","side":"buy","tradeId":"1246882363623927816"},{"ts":"1733005842119","price":"0.20638","size":"199","side":"buy","tradeId":"1246882363623927814"},{"ts":"1733005842119","price":"0.20638","size":"303","side":"buy","tradeId":"1246882363623927810"},{"ts":"1733005842118","price":"0.20638","size":"1440","side":"buy","tradeId":"1246882363619733531"},{"ts":"1733005842118","price":"0.20638","size":"96","side":"buy","tradeId":"1246882363619733527"},{"ts":"1733005842118","price":"0.20638","size":"800","side":"buy","tradeId":"1246882363619733523"},{"ts":"1733005842118","price":"0.20638","size":"144","side":"buy","tradeId":"1246882363619733519"},{"ts":"1733005842118","price":"0.20638","size":"640","side":"buy","tradeId":"1246882363619733515"},{"ts":"1733005842118","price":"0.20638","size":"1760","side":"buy","tradeId":"1246882363619733510"},{"ts":"1733005842118","price":"0.20638","size":"3840","side":"buy","tradeId":"1246882363619733506"},{"ts":"1733005842117","price":"0.20638","size":"480","side":"buy","tradeId":"1246882363615539216"},{"ts":"1733005842117","price":"0.20638","size":"206","side":"buy","tradeId":"1246882363615539209"},{"ts":"1733005842117","price":"0.20637","size":"754","side":"buy","tradeId":"1246882363615539207"},{"ts":"1733005842117","price":"0.20637","size":"320","side":"buy","tradeId":"1246882363615539202"},{"ts":"1733005842116","price":"0.20637","size":"400","side":"buy","tradeId":"1246882363611344900"},{"ts":"1733005842115","price":"0.20637","size":"480","side":"buy","tradeId":"1246882363607150608"},{"ts":"1733005842115","price":"0.20637","size":"320","side":"buy","tradeId":"1246882363607150602"},{"ts":"1733005842115","price":"0.20637","size":"960","side":"buy","tradeId":"1246882363607150598"},{"ts":"1733005842115","price":"0.20637","size":"480","side":"buy","tradeId":"1246882363607150594"},{"ts":"1733005842114","price":"0.20637","size":"288","side":"buy","tradeId":"1246882363602956295"},{"ts":"1733005842114","price":"0.20637","size":"240","side":"buy","tradeId":"1246882363602956290"},{"ts":"1733005842113","price":"0.20637","size":"272","side":"buy","tradeId":"1246882363598762103"},{"ts":"1733005842113","price":"0.20637","size":"503","side":"buy","tradeId":"1246882363598762099"},{"ts":"1733005842113","price":"0.20637","size":"457","side":"buy","tradeId":"1246882363598762097"},{"ts":"1733005842113","price":"0.20637","size":"192","side":"buy","tradeId":"1246882363598762040"},{"ts":"1733005842088","price":"0.20624","size":"398","side":"sell","tradeId":"1246882363493904386"},{"ts":"1733005842009","price":"0.20637","size":"1600","side":"buy","tradeId":"1246882363162554402"},{"ts":"1733005839516","price":"0.20619","size":"5483","side":"sell","tradeId":"1246882352706154507"},{"ts":"1733005839516","price":"0.20620","size":"7616","side":"sell","tradeId":"1246882352706154505"},{"ts":"1733005839516","price":"0.20621","size":"2741","side":"sell","tradeId":"1246882352706154503"},{"ts":"1733005839516","price":"0.20622","size":"5427","side":"sell","tradeId":"1246882352706154501"},{"ts":"1733005839516","price":"0.20623","size":"2549","side":"sell","tradeId":"1246882352706154499"},{"ts":"1733005839516","price":"0.20624","size":"1721","side":"sell","tradeId":"1246882352706154497"},{"ts":"1733005826875","price":"0.20624","size":"377","side":"sell","tradeId":"1246882299685957662"},{"ts":"1733005821792","price":"0.20623","size":"510","side":"sell","tradeId":"1246882278366310452"},{"ts":"1733005817817","price":"0.20620","size":"5894","side":"buy","tradeId":"1246882261693952006"},{"ts":"1733005817749","price":"0.20620","size":"12334","side":"buy","tradeId":"1246882261408739333"},{"ts":"1733005817698","price":"0.20620","size":"12334","side":"buy","tradeId":"1246882261194829886"},{"ts":"1733005817670","price":"0.20620","size":"12566","side":"sell","tradeId":"1246882261077389382"},{"ts":"1733005817670","price":"0.20621","size":"8775","side":"sell","tradeId":"1246882261077389380"},{"ts":"1733005817670","price":"0.20622","size":"12444","side":"sell","tradeId":"1246882261077389378"},{"ts":"1733005817670","price":"0.20623","size":"12527","side":"sell","tradeId":"1246882261077389376"},{"ts":"1733005817670","price":"0.20624","size":"9373","side":"sell","tradeId":"1246882261077389374"},{"ts":"1733005817670","price":"0.20624","size":"10","side":"sell","tradeId":"1246882261077389372"},{"ts":"1733005808464","price":"0.20625","size":"3000","side":"sell","tradeId":"1246882222464626692"},{"ts":"1733005808464","price":"0.20626","size":"326","side":"sell","tradeId":"1246882222464626690"},{"ts":"1733005808464","price":"0.20628","size":"45","side":"sell","tradeId":"1246882222464626688"},{"ts":"1733005803106","price":"0.20636","size":"619","side":"buy","tradeId":"1246882199991545857"},{"ts":"1733005803103","price":"0.20636","size":"192","side":"buy","tradeId":"1246882199978962945"},{"ts":"1733005803096","price":"0.20636","size":"416","side":"buy","tradeId":"1246882199949602872"},{"ts":"1733005803096","price":"0.20636","size":"563","side":"buy","tradeId":"1246882199949602868"},{"ts":"1733005803096","price":"0.20635","size":"378","side":"buy","tradeId":"1246882199949602866"},{"ts":"1733005803096","price":"0.20635","size":"432","side":"buy","tradeId":"1246882199949602839"},{"ts":"1733005803096","price":"0.20635","size":"848","side":"buy","tradeId":"1246882199949602818"},{"ts":"1733005803095","price":"0.20635","size":"224","side":"buy","tradeId":"1246882199945408528"},{"ts":"1733005803095","price":"0.20635","size":"2100","side":"buy","tradeId":"1246882199945408524"},{"ts":"1733005803095","price":"0.20634","size":"5900","side":"buy","tradeId":"1246882199945408521"},{"ts":"1733005803095","price":"0.20634","size":"800","side":"buy","tradeId":"1246882199945408518"},{"ts":"1733005803095","price":"0.20634","size":"224","side":"buy","tradeId":"1246882199945408513"},{"ts":"1733005803094","price":"0.20634","size":"320","side":"buy","tradeId":"1246882199941214232"},{"ts":"1733005803094","price":"0.20634","size":"224","side":"buy","tradeId":"1246882199941214228"},{"ts":"1733005803094","price":"0.20634","size":"2560","side":"buy","tradeId":"1246882199941214224"},{"ts":"1733005803094","price":"0.20634","size":"224","side":"buy","tradeId":"1246882199941214220"},{"ts":"1733005803094","price":"0.20634","size":"1488","side":"buy","tradeId":"1246882199941214216"},{"ts":"1733005803094","price":"0.20634","size":"1524","side":"buy","tradeId":"1246882199941214212"},{"ts":"1733005803094","price":"0.20633","size":"396","side":"buy","tradeId":"1246882199941214210"},{"ts":"1733005803093","price":"0.20633","size":"432","side":"buy","tradeId":"1246882199937019946"},{"ts":"1733005803093","price":"0.20633","size":"80","side":"buy","tradeId":"1246882199937019942"},{"ts":"1733005803093","price":"0.20633","size":"288","side":"buy","tradeId":"1246882199937019938"},{"ts":"1733005803093","price":"0.20633","size":"208","side":"buy","tradeId":"1246882199937019934"},{"ts":"1733005803093","price":"0.20633","size":"432","side":"buy","tradeId":"1246882199937019929"},{"ts":"1733005803093","price":"0.20633","size":"480","side":"buy","tradeId":"1246882199937019925"},{"ts":"1733005803093","price":"0.20633","size":"80","side":"buy","tradeId":"1246882199937019921"},{"ts":"1733005803093","price":"0.20633","size":"176","side":"buy","tradeId":"1246882199937019917"},{"ts":"1733005803093","price":"0.20633","size":"320","side":"buy","tradeId":"1246882199937019913"},{"ts":"1733005803093","price":"0.20633","size":"640","side":"buy","tradeId":"1246882199937019909"},{"ts":"1733005803093","price":"0.20633","size":"2128","side":"buy","tradeId":"1246882199937019905"},{"ts":"1733005803092","price":"0.20633","size":"720","side":"buy","tradeId":"1246882199932825622"},{"ts":"1733005803092","price":"0.20633","size":"592","side":"buy","tradeId":"1246882199932825617"},{"ts":"1733005803092","price":"0.20633","size":"64","side":"buy","tradeId":"1246882199932825613"},{"ts":"1733005803092","price":"0.20633","size":"2240","side":"buy","tradeId":"1246882199932825609"},{"ts":"1733005803092","price":"0.20633","size":"4000","side":"buy","tradeId":"1246882199932825605"},{"ts":"1733005803092","price":"0.20633","size":"560","side":"buy","tradeId":"1246882199932825601"},{"ts":"1733005803091","price":"0.20633","size":"192","side":"buy","tradeId":"1246882199928631328"},{"ts":"1733005803091","price":"0.20633","size":"1280","side":"buy","tradeId":"1246882199928631324"},{"ts":"1733005803090","price":"0.20633","size":"224","side":"buy","tradeId":"1246882199924437030"},{"ts":"1733005803090","price":"0.20633","size":"480","side":"buy","tradeId":"1246882199924437016"},{"ts":"1733005803090","price":"0.20633","size":"112","side":"buy","tradeId":"1246882199924436994"},{"ts":"1733005803089","price":"0.20633","size":"160","side":"buy","tradeId":"1246882199920242728"},{"ts":"1733005803089","price":"0.20633","size":"240","side":"buy","tradeId":"1246882199920242724"},{"ts":"1733005803089","price":"0.20633","size":"640","side":"buy","tradeId":"1246882199920242720"},{"ts":"1733005803089","price":"0.20633","size":"1712","side":"buy","tradeId":"1246882199920242716"},{"ts":"1733005803089","price":"0.20633","size":"240","side":"buy","tradeId":"1246882199920242712"},{"ts":"1733005803089","price":"0.20633","size":"208","side":"buy","tradeId":"1246882199920242707"},{"ts":"1733005803088","price":"0.20633","size":"325","side":"buy","tradeId":"1246882199916048460"},{"ts":"1733005803088","price":"0.20631","size":"107","side":"buy","tradeId":"1246882199916048454"},{"ts":"1733005803087","price":"0.20631","size":"320","side":"buy","tradeId":"1246882199911854081"},{"ts":"1733005803086","price":"0.20631","size":"224","side":"buy","tradeId":"1246882199907659777"},{"ts":"1733005803026","price":"0.20631","size":"1600","side":"buy","tradeId":"1246882199656001537"},{"ts":"1733005793395","price":"0.20630","size":"695","side":"sell","tradeId":"1246882159260659717"},{"ts":"1733005789316","price":"0.20633","size":"802","side":"buy","tradeId":"1246882142152093697"},{"ts":"1733005778922","price":"0.20632","size":"32","side":"sell","tradeId":"1246882098556497924"},{"ts":"1733005773863","price":"0.20633","size":"121","side":"sell","tradeId":"1246882077337514027"},{"ts":"1733005770069","price":"0.20635","size":"714","side":"sell","tradeId":"1246882061424324609"},{"ts":"1733005767546","price":"0.20639","size":"3370","side":"sell","tradeId":"1246882050842095663"},{"ts":"1733005761190","price":"0.20646","size":"20505","side":"buy","tradeId":"1246882024183099395"},{"ts":"1733005761190","price":"0.20645","size":"2712","side":"buy","tradeId":"1246882024183099393"},{"ts":"1733005750785","price":"0.20648","size":"1264","side":"buy","tradeId":"1246881980541366274"},{"ts":"1733005741438","price":"0.20652","size":"205","side":"buy","tradeId":"1246881941337206795"},{"ts":"1733005735340","price":"0.20642","size":"2719","side":"sell","tradeId":"1246881915760341071"},{"ts":"1733005735340","price":"0.20643","size":"605","side":"sell","tradeId":"1246881915760341069"},{"ts":"1733005735339","price":"0.20643","size":"1193","side":"sell","tradeId":"1246881915756146717"},{"ts":"1733005735266","price":"0.20656","size":"2865","side":"buy","tradeId":"1246881915449962499"},{"ts":"1733005735264","price":"0.20643","size":"134","side":"sell","tradeId":"1246881915441573945"},{"ts":"1733005735264","price":"0.20650","size":"3000","side":"sell","tradeId":"1246881915441573942"},{"ts":"1733005735264","price":"0.20650","size":"7179","side":"sell","tradeId":"1246881915441573940"},{"ts":"1733005735093","price":"0.20657","size":"28","side":"sell","tradeId":"1246881914724348014"},{"ts":"1733005735070","price":"0.20662","size":"1007","side":"sell","tradeId":"1246881914627878942"},{"ts":"1733005729596","price":"0.20681","size":"4119","side":"sell","tradeId":"1246881891668258817"},{"ts":"1733005729595","price":"0.20681","size":"6130","side":"sell","tradeId":"1246881891664064590"},{"ts":"1733005714795","price":"0.20684","size":"1097","side":"buy","tradeId":"1246881829588365313"},{"ts":"1733005713369","price":"0.20681","size":"243","side":"sell","tradeId":"1246881823607287809"},{"ts":"1733005713253","price":"0.20686","size":"1615","side":"buy","tradeId":"1246881823120748549"},{"ts":"1733005706642","price":"0.20684","size":"361","side":"sell","tradeId":"1246881795392204801"},{"ts":"1733005690920","price":"0.20686","size":"419","side":"sell","tradeId":"1246881729449357313"},{"ts":"1733005660516","price":"0.20681","size":"394","side":"sell","tradeId":"1246881601925738497"},{"ts":"1733005654420","price":"0.20681","size":"295","side":"sell","tradeId":"1246881576357261368"},{"ts":"1733005648825","price":"0.20686","size":"233","side":"buy","tradeId":"1246881552890130433"},{"ts":"1733005646779","price":"0.20681","size":"357","side":"sell","tradeId":"1246881544308584449"},{"ts":"1733005641186","price":"0.20681","size":"386","side":"sell","tradeId":"1246881520849842177"},{"ts":"1733005621625","price":"0.20689","size":"242","side":"buy","tradeId":"1246881438805061691"},{"ts":"1733005618894","price":"0.20683","size":"273","side":"sell","tradeId":"1246881427350417409"},{"ts":"1733005596086","price":"0.20677","size":"483","side":"sell","tradeId":"1246881331686731777"},{"ts":"1733005590503","price":"0.20685","size":"359","side":"buy","tradeId":"1246881308269932546"},{"ts":"1733005564618","price":"0.20688","size":"1957","side":"buy","tradeId":"1246881199700373507"},{"ts":"1733005564618","price":"0.20687","size":"2258","side":"buy","tradeId":"1246881199700373505"},{"ts":"1733005564148","price":"0.20682","size":"1946","side":"buy","tradeId":"1246881197729050625"},{"ts":"1733005553042","price":"0.20675","size":"1978","side":"sell","tradeId":"1246881151147110401"},{"ts":"1733005546419","price":"0.20675","size":"1208","side":"sell","tradeId":"1246881123368235010"},{"ts":"1733005526647","price":"0.20673","size":"490","side":"sell","tradeId":"1246881040438456345"},{"ts":"1733005504859","price":"0.20666","size":"307","side":"sell","tradeId":"1246880949052960789"},{"ts":"1733005486114","price":"0.20683","size":"375","side":"buy","tradeId":"1246880870430732289"},{"ts":"1733005484069","price":"0.20683","size":"527","side":"buy","tradeId":"1246880861853380609"},{"ts":"1733005466839","price":"0.20683","size":"913","side":"buy","tradeId":"1246880789585522741"},{"ts":"1733005464293","price":"0.20683","size":"532","side":"buy","tradeId":"1246880778906824709"},{"ts":"1733005453159","price":"0.20670","size":"914","side":"sell","tradeId":"1246880732207444003"},{"ts":"1733005439992","price":"0.20669","size":"1066","side":"sell","tradeId":"1246880676981043203"},{"ts":"1733005439992","price":"0.20670","size":"21744","side":"sell","tradeId":"1246880676981043201"},{"ts":"1733005434917","price":"0.20684","size":"661","side":"buy","tradeId":"1246880655694950401"},{"ts":"1733005426796","price":"0.20684","size":"999","side":"buy","tradeId":"1246880621633007617"},{"ts":"1733005412106","price":"0.20686","size":"825","side":"buy","tradeId":"1246880560018681857"},{"ts":"1733005408987","price":"0.20688","size":"2378","side":"buy","tradeId":"1246880546936647685"},{"ts":"1733005406519","price":"0.20680","size":"288","side":"sell","tradeId":"1246880536585105411"},{"ts":"1733005394858","price":"0.20688","size":"507","side":"sell","tradeId":"1246880487675326465"},{"ts":"1733005373587","price":"0.20690","size":"386","side":"buy","tradeId":"1246880398458286081"},{"ts":"1733005371034","price":"0.20683","size":"747","side":"sell","tradeId":"1246880387750227969"},{"ts":"1733005363924","price":"0.20683","size":"744","side":"sell","tradeId":"1246880357928726532"}],"ts":1733011200154}
2024-12-01T00:00:00.4570521Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LRCUSDT"},"data":[{"ts":"1733011189133","price":"0.2461","size":"495","side":"buy","tradeId":"1246904790626140161"},{"ts":"1733011166477","price":"0.2459","size":"190","side":"sell","tradeId":"1246904695599988737"},{"ts":"1733011106561","price":"0.2460","size":"280","side":"sell","tradeId":"1246904444294070273"},{"ts":"1733011097482","price":"0.2458","size":"112","side":"buy","tradeId":"1246904406213984259"},{"ts":"1733011081356","price":"0.2459","size":"258","side":"sell","tradeId":"1246904338576637993"},{"ts":"1733011067245","price":"0.2459","size":"263","side":"buy","tradeId":"1246904279390814256"},{"ts":"1733011046588","price":"0.2460","size":"262","side":"sell","tradeId":"1246904192749076482"},{"ts":"1733011017865","price":"0.2462","size":"109","side":"buy","tradeId":"1246904072276082715"},{"ts":"1733010986646","price":"0.2461","size":"314","side":"sell","tradeId":"1246903941334106113"},{"ts":"1733010965483","price":"0.2462","size":"410","side":"buy","tradeId":"1246903852570050563"},{"ts":"1733010949358","price":"0.2461","size":"413","side":"buy","tradeId":"1246903784936898565"},{"ts":"1733010926713","price":"0.2462","size":"331","side":"buy","tradeId":"1246903689956884481"},{"ts":"1733010909089","price":"0.2464","size":"417","side":"sell","tradeId":"1246903616036470789"},{"ts":"1733010900856","price":"0.2462","size":"82","side":"sell","tradeId":"1246903581504765953"},{"ts":"1733010900659","price":"0.2462","size":"82","side":"sell","tradeId":"1246903580678488065"},{"ts":"1733010887433","price":"0.2464","size":"376","side":"sell","tradeId":"1246903525204623366"},{"ts":"1733010866785","price":"0.2462","size":"102","side":"buy","tradeId":"1246903438600634371"},{"ts":"1733010857196","price":"0.2462","size":"192","side":"sell","tradeId":"1246903398381453315"},{"ts":"1733010842082","price":"0.2465","size":"150","side":"sell","tradeId":"1246903334988742657"},{"ts":"1733010826955","price":"0.2467","size":"94","side":"buy","tradeId":"1246903271541506050"},{"ts":"1733010806808","price":"0.2468","size":"326","side":"buy","tradeId":"1246903187038863361"},{"ts":"1733010783643","price":"0.2467","size":"255","side":"buy","tradeId":"1246903089877811201"},{"ts":"1733010760470","price":"0.2467","size":"400","side":"buy","tradeId":"1246902992683204610"},{"ts":"1733010746859","price":"0.2468","size":"267","side":"buy","tradeId":"1246902935594532868"},{"ts":"1733010731244","price":"0.2465","size":"346","side":"buy","tradeId":"1246902870100475905"},{"ts":"1733010709084","price":"0.2467","size":"437","side":"sell","tradeId":"1246902777154699266"},{"ts":"1733010678844","price":"0.2466","size":"212","side":"sell","tradeId":"1246902650318946306"},{"ts":"1733010661206","price":"0.2464","size":"298","side":"buy","tradeId":"1246902576339812354"},{"ts":"1733010626445","price":"0.2465","size":"471","side":"buy","tradeId":"1246902430541611010"},{"ts":"1733010613346","price":"0.2464","size":"226","side":"sell","tradeId":"1246902375600422913"},{"ts":"1733010590200","price":"0.2466","size":"468","side":"sell","tradeId":"1246902278519062553"},{"ts":"1733010566541","price":"0.2464","size":"399","side":"buy","tradeId":"1246902179286024219"},{"ts":"1733010500547","price":"0.2462","size":"99","side":"sell","tradeId":"1246901902487126017"},{"ts":"1733010481918","price":"0.2461","size":"251","side":"sell","tradeId":"1246901824351436851"},{"ts":"1733010466808","price":"0.2462","size":"198","side":"sell","tradeId":"1246901760975503380"},{"ts":"1733010446679","price":"0.2457","size":"130","side":"sell","tradeId":"1246901676548358176"},{"ts":"1733010435093","price":"0.2459","size":"157","side":"buy","tradeId":"1246901627953152033"},{"ts":"1733010401849","price":"0.2461","size":"102","side":"buy","tradeId":"1246901488517709846"},{"ts":"1733010394116","price":"0.2463","size":"73","side":"sell","tradeId":"1246901456083157096"},{"ts":"1733010369559","price":"0.2467","size":"274","side":"buy","tradeId":"1246901353083633665"},{"ts":"1733010339842","price":"0.2469","size":"303","side":"sell","tradeId":"1246901228441501699"},{"ts":"1733010288470","price":"0.2473","size":"81","side":"sell","tradeId":"1246901012971716609"},{"ts":"1733010266822","price":"0.2471","size":"156","side":"sell","tradeId":"1246900922173423661"},{"ts":"1733010229047","price":"0.2469","size":"225","side":"sell","tradeId":"1246900763733590077"},{"ts":"1733010168613","price":"0.2472","size":"158","side":"buy","tradeId":"1246900510255022083"},{"ts":"1733010146440","price":"0.2475","size":"236","side":"buy","tradeId":"1246900417254719498"},{"ts":"1733010139379","price":"0.2476","size":"141","side":"buy","tradeId":"1246900387638738947"},{"ts":"1733010122248","price":"0.2477","size":"225","side":"sell","tradeId":"1246900315786117121"},{"ts":"1733010110714","price":"0.2479","size":"41","side":"buy","tradeId":"1246900267409014786"},{"ts":"1733010105447","price":"0.2476","size":"114","side":"buy","tradeId":"1246900245317615618"},{"ts":"1733010086495","price":"0.2474","size":"270","side":"buy","tradeId":"1246900165827166209"},{"ts":"1733010072889","price":"0.2472","size":"195","side":"buy","tradeId":"1246900108759465985"},{"ts":"1733010053253","price":"0.2473","size":"338","side":"sell","tradeId":"1246900026400112641"},{"ts":"1733010026539","price":"0.2471","size":"147","side":"buy","tradeId":"1246899914353475633"},{"ts":"1733010006904","price":"0.2470","size":"145","side":"buy","tradeId":"1246899831998316550"},{"ts":"1733009990282","price":"0.2472","size":"100","side":"buy","tradeId":"1246899762280595457"},{"ts":"1733009966610","price":"0.2470","size":"286","side":"buy","tradeId":"1246899662993031169"},{"ts":"1733009961046","price":"0.2470","size":"106","side":"sell","tradeId":"1246899639655923713"},{"ts":"1733009939373","price":"0.2470","size":"250","side":"buy","tradeId":"1246899548752773121"},{"ts":"1733009924764","price":"0.2470","size":"273","side":"buy","tradeId":"1246899487478186020"},{"ts":"1733009894539","price":"0.2467","size":"111","side":"sell","tradeId":"1246899360705347620"},{"ts":"1733009876918","price":"0.2467","size":"316","side":"sell","tradeId":"1246899286797516802"},{"ts":"1733009859802","price":"0.2465","size":"268","side":"buy","tradeId":"1246899215007809537"},{"ts":"1733009826542","price":"0.2463","size":"100","side":"buy","tradeId":"1246899075505258549"},{"ts":"1733009803386","price":"0.2464","size":"132","side":"buy","tradeId":"1246898978381955110"},{"ts":"1733009786767","price":"0.2463","size":"134","side":"sell","tradeId":"1246898908676816914"},{"ts":"1733009770144","price":"0.2463","size":"275","side":"sell","tradeId":"1246898838954901539"},{"ts":"1733009726833","price":"0.2456","size":"276","side":"sell","tradeId":"1246898657295401004"},{"ts":"1733009710708","price":"0.2455","size":"309","side":"sell","tradeId":"1246898589662248961"},{"ts":"1733009702216","price":"0.2454","size":"1074","side":"sell","tradeId":"1246898554044219394"},{"ts":"1733009666381","price":"0.2458","size":"200","side":"sell","tradeId":"1246898403741335587"},{"ts":"1733009648749","price":"0.2457","size":"83","side":"buy","tradeId":"1246898329787367428"},{"ts":"1733009626086","price":"0.2453","size":"107","side":"sell","tradeId":"1246898234731855969"},{"ts":"1733009606441","price":"0.2454","size":"260","side":"sell","tradeId":"1246898152334753793"},{"ts":"1733009601392","price":"0.2454","size":"166","side":"buy","tradeId":"1246898131157712897"},{"ts":"1733009564123","price":"0.2457","size":"164","side":"sell","tradeId":"1246897974840197121"},{"ts":"1733009546510","price":"0.2458","size":"202","side":"buy","tradeId":"1246897900965920769"},{"ts":"1733009523340","price":"0.2456","size":"82","side":"sell","tradeId":"1246897803783897186"},{"ts":"1733009517444","price":"0.2456","size":"267","side":"buy","tradeId":"1246897779054280759"},{"ts":"1733009500383","price":"0.2455","size":"1841","side":"buy","tradeId":"1246897707495260287"},{"ts":"1733009462397","price":"0.2451","size":"87","side":"buy","tradeId":"1246897548170428417"},{"ts":"1733009446277","price":"0.2451","size":"67","side":"sell","tradeId":"1246897480558247939"},{"ts":"1733009440463","price":"0.2449","size":"474","side":"sell","tradeId":"1246897456172564545"},{"ts":"1733009440214","price":"0.2447","size":"38627","side":"sell","tradeId":"1246897455128182909"},{"ts":"1733009440214","price":"0.2447","size":"409","side":"sell","tradeId":"1246897455128182907"},{"ts":"1733009440214","price":"0.2447","size":"409","side":"sell","tradeId":"1246897455128182904"},{"ts":"1733009440214","price":"0.2450","size":"2040","side":"sell","tradeId":"1246897455128182901"},{"ts":"1733009440110","price":"0.2450","size":"29360","side":"sell","tradeId":"1246897454691975258"},{"ts":"1733009440012","price":"0.2452","size":"1976","side":"sell","tradeId":"1246897454280933384"},{"ts":"1733009440012","price":"0.2452","size":"2039","side":"sell","tradeId":"1246897454280933382"},{"ts":"1733009440012","price":"0.2453","size":"6157","side":"sell","tradeId":"1246897454280933380"},{"ts":"1733009440012","price":"0.2453","size":"2108","side":"sell","tradeId":"1246897454280933378"},{"ts":"1733009402966","price":"0.2452","size":"329","side":"buy","tradeId":"1246897298898747394"},{"ts":"1733009386338","price":"0.2452","size":"329","side":"buy","tradeId":"1246897229155860481"},{"ts":"1733009366709","price":"0.2451","size":"216","side":"sell","tradeId":"1246897146825867274"},{"ts":"1733009354116","price":"0.2455","size":"165","side":"buy","tradeId":"1246897094006996995"},{"ts":"1733009337999","price":"0.2454","size":"154","side":"buy","tradeId":"1246897026407399431"},{"ts":"1733009306760","price":"0.2454","size":"66","side":"sell","tradeId":"1246896895381536770"},{"ts":"1733009300204","price":"0.2455","size":"60","side":"buy","tradeId":"1246896867883679775"},{"ts":"1733009246784","price":"0.2457","size":"482","side":"sell","tradeId":"1246896643823960067"},{"ts":"1733009227649","price":"0.2456","size":"371","side":"sell","tradeId":"1246896563565953059"},{"ts":"1733009222204","price":"0.2458","size":"200","side":"buy","tradeId":"1246896540727967748"},{"ts":"1733009208505","price":"0.2456","size":"299","side":"sell","tradeId":"1246896483270197249"},{"ts":"1733009186848","price":"0.2458","size":"333","side":"sell","tradeId":"1246896392434155521"},{"ts":"1733009153414","price":"0.2454","size":"5016","side":"sell","tradeId":"1246896252201795586"},{"ts":"1733009148073","price":"0.2456","size":"232","side":"buy","tradeId":"1246896229800017980"},{"ts":"1733009126425","price":"0.2455","size":"103","side":"buy","tradeId":"1246896139001724929"},{"ts":"1733009121871","price":"0.2455","size":"225","side":"sell","tradeId":"1246896119900864513"},{"ts":"1733009101655","price":"0.2455","size":"179","side":"sell","tradeId":"1246896035108814927"},{"ts":"1733009066795","price":"0.2457","size":"54","side":"sell","tradeId":"1246895888895377409"},{"ts":"1733009060208","price":"0.2456","size":"48","side":"sell","tradeId":"1246895861267496961"},{"ts":"1733009050182","price":"0.2459","size":"73","side":"sell","tradeId":"1246895819215405059"},{"ts":"1733009041001","price":"0.2464","size":"41","side":"sell","tradeId":"1246895780707500035"},{"ts":"1733009021303","price":"0.2464","size":"72","side":"sell","tradeId":"1246895698088099843"},{"ts":"1733008989967","price":"0.2469","size":"177","side":"sell","tradeId":"1246895566655389733"},{"ts":"1733008969751","price":"0.2466","size":"184","side":"sell","tradeId":"1246895481863340033"},{"ts":"1733008950507","price":"0.2472","size":"7671","side":"sell","tradeId":"1246895401148153858"},{"ts":"1733008935911","price":"0.2475","size":"89","side":"sell","tradeId":"1246895339928092675"},{"ts":"1733008921773","price":"0.2477","size":"151","side":"buy","tradeId":"1246895280629022771"},{"ts":"1733008886413","price":"0.2466","size":"267","side":"buy","tradeId":"1246895132318433281"},{"ts":"1733008863183","price":"0.2466","size":"414","side":"buy","tradeId":"1246895034884751362"},{"ts":"1733008807107","price":"0.2467","size":"297","side":"buy","tradeId":"1246894799684960257"},{"ts":"1733008784877","price":"0.2467","size":"339","side":"buy","tradeId":"1246894706445582399"},{"ts":"1733008766690","price":"0.2469","size":"245","side":"sell","tradeId":"1246894630163775529"},{"ts":"1733008759594","price":"0.2468","size":"218","side":"sell","tradeId":"1246894600400994305"},{"ts":"1733008741409","price":"0.2467","size":"328","side":"buy","tradeId":"1246894524127576066"},{"ts":"1733008720185","price":"0.2467","size":"281","side":"sell","tradeId":"1246894435107667970"},{"ts":"1733008646411","price":"0.2469","size":"510","side":"sell","tradeId":"1246894125677084673"},{"ts":"1733008633265","price":"0.2470","size":"291","side":"sell","tradeId":"1246894070538764291"},{"ts":"1733008610546","price":"0.2471","size":"380","side":"sell","tradeId":"1246893975248371724"},{"ts":"1733008586809","price":"0.2470","size":"97","side":"buy","tradeId":"1246893875688177807"},{"ts":"1733008564588","price":"0.2469","size":"79","side":"sell","tradeId":"1246893782486548484"},{"ts":"1733008526689","price":"0.2469","size":"342","side":"sell","tradeId":"1246893623526621187"},{"ts":"1733008511025","price":"0.2467","size":"223","side":"sell","tradeId":"1246893557827043379"},{"ts":"1733008466592","price":"0.2466","size":"599","side":"buy","tradeId":"1246893371461533697"},{"ts":"1733008450417","price":"0.2471","size":"551","side":"buy","tradeId":"1246893303618666497"},{"ts":"1733008449419","price":"0.2474","size":"99","side":"sell","tradeId":"1246893299432751105"},{"ts":"1733008440566","price":"0.2474","size":"305","side":"sell","tradeId":"1246893262300577793"},{"ts":"1733008430727","price":"0.2474","size":"405","side":"buy","tradeId":"1246893221032820740"},{"ts":"1733008406490","price":"0.2468","size":"259","side":"buy","tradeId":"1246893119375474689"},{"ts":"1733008368589","price":"0.2475","size":"147","side":"sell","tradeId":"1246892960407158785"},{"ts":"1733008354444","price":"0.2475","size":"41","side":"buy","tradeId":"1246892901078728706"},{"ts":"1733008347601","price":"0.2468","size":"328","side":"buy","tradeId":"1246892872377106494"},{"ts":"1733008318028","price":"0.2465","size":"374","side":"buy","tradeId":"1246892748338954266"},{"ts":"1733008302870","price":"0.2463","size":"345","side":"buy","tradeId":"1246892684761694209"},{"ts":"1733008286707","price":"0.2464","size":"166","side":"buy","tradeId":"1246892616969158659"},{"ts":"1733008275070","price":"0.2464","size":"255","side":"buy","tradeId":"1246892568160043030"},{"ts":"1733008257894","price":"0.2463","size":"204","side":"buy","tradeId":"1246892496118677506"},{"ts":"1733008242227","price":"0.2463","size":"277","side":"buy","tradeId":"1246892430406516767"},{"ts":"1733008196714","price":"0.2463","size":"1068","side":"buy","tradeId":"1246892239511158785"},{"ts":"1733008140669","price":"0.2462","size":"544","side":"buy","tradeId":"1246892004441391105"},{"ts":"1733008106841","price":"0.2461","size":"369","side":"sell","tradeId":"1246891862556475393"},{"ts":"1733008087152","price":"0.2460","size":"301","side":"buy","tradeId":"1246891779974823998"},{"ts":"1733008046725","price":"0.2461","size":"243","side":"buy","tradeId":"1246891610411696128"},{"ts":"1733008026012","price":"0.2461","size":"401","side":"buy","tradeId":"1246891523535077390"},{"ts":"1733008008830","price":"0.2463","size":"197","side":"sell","tradeId":"1246891451468546049"},{"ts":"1733007986590","price":"0.2461","size":"182","side":"sell","tradeId":"1246891358187225091"},{"ts":"1733007974454","price":"0.2460","size":"243","side":"sell","tradeId":"1246891307285151746"},{"ts":"1733007926437","price":"0.2459","size":"475","side":"buy","tradeId":"1246891105887256577"},{"ts":"1733007903698","price":"0.2460","size":"300","side":"buy","tradeId":"1246891010512977945"},{"ts":"1733007889038","price":"0.2456","size":"482","side":"sell","tradeId":"1246890949024481284"},{"ts":"1733007866805","price":"0.2456","size":"364","side":"sell","tradeId":"1246890855772520449"},{"ts":"1733007853666","price":"0.2456","size":"161","side":"buy","tradeId":"1246890800663560231"},{"ts":"1733007835984","price":"0.2458","size":"189","side":"sell","tradeId":"1246890726499876895"},{"ts":"1733007821964","price":"0.2462","size":"655","side":"buy","tradeId":"1246890667695734812"},{"ts":"1733007821826","price":"0.2461","size":"336","side":"sell","tradeId":"1246890667116920834"},{"ts":"1733007806667","price":"0.2459","size":"313","side":"buy","tradeId":"1246890603535466562"},{"ts":"1733007785453","price":"0.2457","size":"378","side":"buy","tradeId":"1246890514557501441"},{"ts":"1733007762212","price":"0.2457","size":"392","side":"sell","tradeId":"1246890417077682215"},{"ts":"1733007746546","price":"0.2454","size":"302","side":"sell","tradeId":"1246890351369715716"},{"ts":"1733007728873","price":"0.2453","size":"449","side":"buy","tradeId":"1246890277243781121"},{"ts":"1733007706138","price":"0.2450","size":"233","side":"buy","tradeId":"1246890181886279681"},{"ts":"1733007686436","price":"0.2449","size":"500","side":"buy","tradeId":"1246890099250102300"},{"ts":"1733007675821","price":"0.2450","size":"278","side":"sell","tradeId":"1246890054727565316"},{"ts":"1733007661671","price":"0.2450","size":"346","side":"buy","tradeId":"1246889995378163715"},{"ts":"1733007644493","price":"0.2454","size":"207","side":"sell","tradeId":"1246889923328409669"},{"ts":"1733007626799","price":"0.2455","size":"113","side":"buy","tradeId":"1246889849114394664"},{"ts":"1733007600018","price":"0.2454","size":"256","side":"sell","tradeId":"1246889736786739203"},{"ts":"1733007586868","price":"0.2456","size":"263","side":"buy","tradeId":"1246889681631641601"},{"ts":"1733007566659","price":"0.2456","size":"643","side":"sell","tradeId":"1246889596868952100"},{"ts":"1733007565633","price":"0.2456","size":"335","side":"sell","tradeId":"1246889592565596161"},{"ts":"1733007541893","price":"0.2454","size":"434","side":"sell","tradeId":"1246889492992819201"},{"ts":"1733007520182","price":"0.2452","size":"587","side":"sell","tradeId":"1246889401930285060"},{"ts":"1733007492659","price":"0.2450","size":"3260","side":"sell","tradeId":"1246889286490456067"},{"ts":"1733007492659","price":"0.2450","size":"266","side":"sell","tradeId":"1246889286490456065"},{"ts":"1733007490875","price":"0.2451","size":"395","side":"sell","tradeId":"1246889279007817729"},{"ts":"1733007467656","price":"0.2450","size":"424","side":"buy","tradeId":"1246889181620273153"},{"ts":"1733007446443","price":"0.2450","size":"468","side":"sell","tradeId":"1246889092646502424"},{"ts":"1733007418649","price":"0.2452","size":"615","side":"buy","tradeId":"1246888976070017025"},{"ts":"1733007403492","price":"0.2455","size":"395","side":"buy","tradeId":"1246888912496951300"},{"ts":"1733007360523","price":"0.2456","size":"390","side":"buy","tradeId":"1246888732271902721"},{"ts":"1733007342832","price":"0.2452","size":"479","side":"buy","tradeId":"1246888658070470726"},{"ts":"1733007326662","price":"0.2451","size":"747","side":"sell","tradeId":"1246888590248574983"},{"ts":"1733007314019","price":"0.2451","size":"595","side":"sell","tradeId":"1246888537219989528"},{"ts":"1733007300668","price":"0.2454","size":"409","side":"buy","tradeId":"1246888481221836802"},{"ts":"1733007300666","price":"0.2454","size":"409","side":"buy","tradeId":"1246888481213448224"},{"ts":"1733007300661","price":"0.2454","size":"82","side":"buy","tradeId":"1246888481192476676"},{"ts":"1733007300651","price":"0.2454","size":"82","side":"buy","tradeId":"1246888481150533657"},{"ts":"1733007239212","price":"0.2449","size":"568","side":"sell","tradeId":"1246888223456690254"},{"ts":"1733007220007","price":"0.2449","size":"422","side":"sell","tradeId":"1246888142905081993"},{"ts":"1733007206921","price":"0.2448","size":"3971","side":"sell","tradeId":"1246888088018419713"},{"ts":"1733007206856","price":"0.2449","size":"289","side":"buy","tradeId":"1246888087745789984"},{"ts":"1733007168981","price":"0.2450","size":"254","side":"buy","tradeId":"1246887928886525956"},{"ts":"1733007146748","price":"0.2455","size":"738","side":"buy","tradeId":"1246887835634565121"},{"ts":"1733007125518","price":"0.2453","size":"379","side":"buy","tradeId":"1246887746589491221"},{"ts":"1733007095001","price":"0.2451","size":"291","side":"sell","tradeId":"1246887618591916033"},{"ts":"1733007086625","price":"0.2453","size":"394","side":"sell","tradeId":"1246887583460425763"},{"ts":"1733007078024","price":"0.2452","size":"791","side":"buy","tradeId":"1246887547385217029"},{"ts":"1733007059331","price":"0.2455","size":"559","side":"buy","tradeId":"1246887468981092354"},{"ts":"1733007043660","price":"0.2455","size":"401","side":"sell","tradeId":"1246887403252154369"},{"ts":"1733007012325","price":"0.2455","size":"451","side":"sell","tradeId":"1246887271823638530"},{"ts":"1733006995005","price":"0.2456","size":"356","side":"sell","tradeId":"1246887199178293249"},{"ts":"1733006980820","price":"0.2457","size":"307","side":"buy","tradeId":"1246887139682091011"},{"ts":"1733006966684","price":"0.2456","size":"626","side":"buy","tradeId":"1246887080391409719"},{"ts":"1733006943449","price":"0.2458","size":"307","side":"buy","tradeId":"1246886982936756268"},{"ts":"1733006922233","price":"0.2461","size":"363","side":"sell","tradeId":"1246886893950402561"},{"ts":"1733006906569","price":"0.2462","size":"434","side":"sell","tradeId":"1246886828250824705"},{"ts":"1733006859584","price":"0.2465","size":"482","side":"buy","tradeId":"1246886631181451273"},{"ts":"1733006846446","price":"0.2466","size":"612","side":"buy","tradeId":"1246886576076685316"},{"ts":"1733006835322","price":"0.2466","size":"474","side":"sell","tradeId":"1246886529419247620"},{"ts":"1733006821683","price":"0.2464","size":"609","side":"buy","tradeId":"1246886472213135361"},{"ts":"1733006804502","price":"0.2465","size":"241","side":"sell","tradeId":"1246886400150798337"},{"ts":"1733006772667","price":"0.2467","size":"430","side":"buy","tradeId":"1246886266625130497"},{"ts":"1733006740829","price":"0.2466","size":"344","side":"buy","tradeId":"1246886133086879745"},{"ts":"1733006726677","price":"0.2464","size":"303","side":"buy","tradeId":"1246886073729089537"},{"ts":"1733006721606","price":"0.2464","size":"369","side":"buy","tradeId":"1246886052459773986"},{"ts":"1733006699375","price":"0.2465","size":"681","side":"buy","tradeId":"1246885959216201731"},{"ts":"1733006666526","price":"0.2464","size":"804","side":"sell","tradeId":"1246885821437509633"},{"ts":"1733006626132","price":"0.2463","size":"748","side":"sell","tradeId":"1246885652012793858"},{"ts":"1733006542241","price":"0.2460","size":"310","side":"sell","tradeId":"1246885300148436993"},{"ts":"1733006521034","price":"0.2460","size":"383","side":"sell","tradeId":"1246885211199832065"},{"ts":"1733006477086","price":"0.2460","size":"144","side":"sell","tradeId":"1246885026868559915"},{"ts":"1733006443242","price":"0.2462","size":"144","side":"buy","tradeId":"1246884884916535297"},{"ts":"1733006426566","price":"0.2461","size":"550","side":"sell","tradeId":"1246884814972321793"},{"ts":"1733006394349","price":"0.2463","size":"90","side":"sell","tradeId":"1246884679844429825"},{"ts":"1733006361911","price":"0.2461","size":"174","side":"sell","tradeId":"1246884543789596674"},{"ts":"1733006334383","price":"0.2465","size":"90","side":"buy","tradeId":"1246884428328796161"},{"ts":"1733006323023","price":"0.2464","size":"114","side":"buy","tradeId":"1246884380681502759"},{"ts":"1733006306858","price":"0.2463","size":"699","side":"buy","tradeId":"1246884312880578573"},{"ts":"1733006299776","price":"0.2464","size":"444","side":"sell","tradeId":"1246884283176517633"},{"ts":"1733006279062","price":"0.2458","size":"675","side":"sell","tradeId":"1246884196295704577"},{"ts":"1733006262887","price":"0.2462","size":"323","side":"buy","tradeId":"1246884128452837379"},{"ts":"1733006246712","price":"0.2458","size":"256","side":"buy","tradeId":"1246884060609970177"},{"ts":"1733006218823","price":"0.2456","size":"143","side":"sell","tradeId":"1246883943635025978"},{"ts":"1733006169730","price":"0.2458","size":"2000","side":"sell","tradeId":"1246883737724059687"},{"ts":"1733006162856","price":"0.2459","size":"422","side":"sell","tradeId":"1246883708892413954"},{"ts":"1733006142140","price":"0.2461","size":"411","side":"buy","tradeId":"1246883622003212289"},{"ts":"1733006126478","price":"0.2459","size":"453","side":"buy","tradeId":"1246883556312023043"},{"ts":"1733006121481","price":"0.2460","size":"40","side":"sell","tradeId":"1246883535353085965"},{"ts":"1733006121480","price":"0.2460","size":"372","side":"sell","tradeId":"1246883535348891648"},{"ts":"1733006121405","price":"0.2462","size":"243","side":"buy","tradeId":"1246883535034318867"},{"ts":"1733006098665","price":"0.2466","size":"367","side":"sell","tradeId":"1246883439655845966"},{"ts":"1733006083511","price":"0.2466","size":"258","side":"sell","tradeId":"1246883376095363109"},{"ts":"1733006075597","price":"0.2464","size":"1655","side":"sell","tradeId":"1246883342901641282"},{"ts":"1733006048501","price":"0.2464","size":"13","side":"sell","tradeId":"1246883229252780033"},{"ts":"1733006046126","price":"0.2465","size":"142","side":"sell","tradeId":"1246883219291308036"},{"ts":"1733006024411","price":"0.2466","size":"184","side":"buy","tradeId":"1246883128211996673"},{"ts":"1733006006721","price":"0.2465","size":"104","side":"sell","tradeId":"1246883054014758976"},{"ts":"1733006004317","price":"0.2468","size":"2377","side":"buy","tradeId":"1246883043931652100"},{"ts":"1733006004317","price":"0.2468","size":"1759","side":"buy","tradeId":"1246883043931652098"},{"ts":"1733005993460","price":"0.2466","size":"6118","side":"sell","tradeId":"1246882998394093574"},{"ts":"1733005970337","price":"0.2470","size":"387","side":"buy","tradeId":"1246882901409202182"},{"ts":"1733005970337","price":"0.2470","size":"3062","side":"buy","tradeId":"1246882901409202180"},{"ts":"1733005848130","price":"0.2471","size":"705","side":"buy","tradeId":"1246882388835893253"},{"ts":"1733005815286","price":"0.2474","size":"292","side":"sell","tradeId":"1246882251078172674"},{"ts":"1733005801637","price":"0.2473","size":"298","side":"sell","tradeId":"1246882193830117404"},{"ts":"1733005787460","price":"0.2474","size":"205","side":"buy","tradeId":"1246882134367469672"},{"ts":"1733005745507","price":"0.2476","size":"573","side":"sell","tradeId":"1246881958403833858"},{"ts":"1733005690440","price":"0.2475","size":"511","side":"sell","tradeId":"1246881727436095491"},{"ts":"1733005676294","price":"0.2475","size":"253","side":"buy","tradeId":"1246881668103471127"},{"ts":"1733005662145","price":"0.2476","size":"329","side":"buy","tradeId":"1246881608758263811"},{"ts":"1733005646487","price":"0.2476","size":"120","side":"buy","tradeId":"1246881543083851777"},{"ts":"1733005639897","price":"0.2476","size":"70","side":"sell","tradeId":"1246881515443388472"},{"ts":"1733005604545","price":"0.2477","size":"135","side":"sell","tradeId":"1246881367166353409"},{"ts":"1733005580781","price":"0.2476","size":"144","side":"buy","tradeId":"1246881267492913153"},{"ts":"1733005557560","price":"0.2476","size":"297","side":"sell","tradeId":"1246881170096979969"},{"ts":"1733005543411","price":"0.2476","size":"246","side":"buy","tradeId":"1246881110751772673"},{"ts":"1733005526747","price":"0.2477","size":"290","side":"buy","tradeId":"1246881040857890820"},{"ts":"1733005520665","price":"0.2478","size":"246","side":"sell","tradeId":"1246881015348133992"},{"ts":"1733005501472","price":"0.2476","size":"236","side":"buy","tradeId":"1246880934846857217"},{"ts":"1733005458014","price":"0.2478","size":"213","side":"sell","tradeId":"1246880752570793985"},{"ts":"1733005440345","price":"0.2478","size":"343","side":"buy","tradeId":"1246880678461636610"},{"ts":"1733005406495","price":"0.2479","size":"272","side":"buy","tradeId":"1246880536484446261"},{"ts":"1733005397890","price":"0.2479","size":"404","side":"buy","tradeId":"1246880500392460289"},{"ts":"1733005374165","price":"0.2480","size":"351","side":"buy","tradeId":"1246880400882597920"},{"ts":"1733005357052","price":"0.2482","size":"179","side":"buy","tradeId":"1246880329105473540"},{"ts":"1733005357052","price":"0.2482","size":"1809","side":"buy","tradeId":"1246880329105473538"},{"ts":"1733005346385","price":"0.2480","size":"409","side":"buy","tradeId":"1246880284364832771"},{"ts":"1733005340805","price":"0.2481","size":"530","side":"buy","tradeId":"1246880260960616480"},{"ts":"1733005330561","price":"0.2482","size":"69","side":"buy","tradeId":"1246880217994166273"},{"ts":"1733005307037","price":"0.2478","size":"544","side":"sell","tradeId":"1246880119327358978"},{"ts":"1733005306955","price":"0.2479","size":"491","side":"sell","tradeId":"1246880118983426053"},{"ts":"1733005301510","price":"0.2481","size":"13","side":"sell","tradeId":"1246880096145440779"},{"ts":"1733005254969","price":"0.2482","size":"356","side":"sell","tradeId":"1246879900938338307"},{"ts":"1733005241833","price":"0.2483","size":"239","side":"buy","tradeId":"1246879845841960961"},{"ts":"1733005218594","price":"0.2482","size":"312","side":"buy","tradeId":"1246879748370530305"},{"ts":"1733005186265","price":"0.2483","size":"541","side":"buy","tradeId":"1246879612772876294"},{"ts":"1733005166579","price":"0.2484","size":"758","side":"sell","tradeId":"1246879530203807769"},{"ts":"1733005147892","price":"0.2484","size":"439","side":"buy","tradeId":"1246879451824848929"},{"ts":"1733005125666","price":"0.2483","size":"961","side":"sell","tradeId":"1246879358602248194"},{"ts":"1733005106484","price":"0.2484","size":"461","side":"buy","tradeId":"1246879278147108869"},{"ts":"1733005095865","price":"0.2484","size":"548","side":"buy","tradeId":"1246879233607794745"},{"ts":"1733005077683","price":"0.2485","size":"560","side":"buy","tradeId":"1246879157346959364"},{"ts":"1733005046855","price":"0.2485","size":"446","side":"sell","tradeId":"1246879028044955653"},{"ts":"1733005030685","price":"0.2486","size":"775","side":"sell","tradeId":"1246878960223059971"},{"ts":"1733004986758","price":"0.2488","size":"226","side":"sell","tradeId":"1246878775979868161"},{"ts":"1733004962435","price":"0.2485","size":"517","side":"sell","tradeId":"1246878673961811983"},{"ts":"1733004941811","price":"0.2487","size":"377","side":"sell","tradeId":"1246878587458486273"},{"ts":"1733004926811","price":"0.2487","size":"214","side":"sell","tradeId":"1246878524543926273"},{"ts":"1733004926652","price":"0.2489","size":"241","side":"sell","tradeId":"1246878523877031937"},{"ts":"1733004910430","price":"0.2492","size":"500","side":"sell","tradeId":"1246878455837032449"},{"ts":"1733004904443","price":"0.2496","size":"165","side":"buy","tradeId":"1246878430725734420"},{"ts":"1733004885254","price":"0.2494","size":"117","side":"buy","tradeId":"1246878350241234963"},{"ts":"1733004863196","price":"0.2496","size":"1913","side":"buy","tradeId":"1246878257723277387"},{"ts":"1733004826639","price":"0.2492","size":"720","side":"buy","tradeId":"1246878104392105986"},{"ts":"1733004806439","price":"0.2491","size":"610","side":"buy","tradeId":"1246878019667165188"},{"ts":"1733004784223","price":"0.2495","size":"946","side":"sell","tradeId":"1246877926486507522"},{"ts":"1733004765045","price":"0.2495","size":"1266","side":"sell","tradeId":"1246877846048145409"},{"ts":"1733004746849","price":"0.2494","size":"718","side":"sell","tradeId":"1246877769728589847"},{"ts":"1733004741021","price":"0.2493","size":"78","side":"sell","tradeId":"1246877745284186114"},{"ts":"1733004707958","price":"0.2499","size":"472","side":"sell","tradeId":"1246877606607913008"},{"ts":"1733004683711","price":"0.2498","size":"234","side":"buy","tradeId":"1246877504908623873"},{"ts":"1733004659491","price":"0.2494","size":"353","side":"buy","tradeId":"1246877403322580993"},{"ts":"1733004639787","price":"0.2496","size":"283","side":"sell","tradeId":"1246877320678014977"},{"ts":"1733004626654","price":"0.2497","size":"282","side":"buy","tradeId":"1246877265594220545"},{"ts":"1733004622086","price":"0.2498","size":"292","side":"sell","tradeId":"1246877246434639873"},{"ts":"1733004619741","price":"0.2498","size":"1126","side":"sell","tradeId":"1246877236598996993"},{"ts":"1733004599869","price":"0.2496","size":"154","side":"sell","tradeId":"1246877153249787916"},{"ts":"1733004566532","price":"0.2499","size":"359","side":"sell","tradeId":"1246877013424275457"},{"ts":"1733004541269","price":"0.2499","size":"241","side":"sell","tradeId":"1246876907463573506"},{"ts":"1733004522094","price":"0.2499","size":"289","side":"sell","tradeId":"1246876827037794305"},{"ts":"1733004511913","price":"0.2497","size":"1126","side":"buy","tradeId":"1246876784335585287"},{"ts":"1733004511913","price":"0.2497","size":"3029","side":"buy","tradeId":"1246876784335585284"},{"ts":"1733004511913","price":"0.2497","size":"1963","side":"buy","tradeId":"1246876784335585282"},{"ts":"1733004506401","price":"0.2494","size":"638","side":"buy","tradeId":"1246876761216581637"},{"ts":"1733004462462","price":"0.2498","size":"999","side":"buy","tradeId":"1246876576923058185"},{"ts":"1733004422552","price":"0.2500","size":"318","side":"buy","tradeId":"1246876409528385537"},{"ts":"1733004414625","price":"0.2501","size":"31","side":"buy","tradeId":"1246876376280137729"},{"ts":"1733004407011","price":"0.2498","size":"90","side":"sell","tradeId":"1246876344344707074"},{"ts":"1733004405366","price":"0.2499","size":"448","side":"buy","tradeId":"1246876337445076998"},{"ts":"1733004386680","price":"0.2500","size":"537","side":"buy","tradeId":"1246876259070312449"},{"ts":"1733004299818","price":"0.2501","size":"172","side":"buy","tradeId":"1246875894744678460"},{"ts":"1733004283147","price":"0.2499","size":"122","side":"buy","tradeId":"1246875824821436449"},{"ts":"1733004266468","price":"0.2499","size":"222","side":"sell","tradeId":"1246875754864640002"},{"ts":"1733004245762","price":"0.2501","size":"171","side":"buy","tradeId":"1246875668017381378"},{"ts":"1733004229578","price":"0.2499","size":"178","side":"buy","tradeId":"1246875600136765442"},{"ts":"1733004206863","price":"0.2497","size":"183","side":"sell","tradeId":"1246875504863150082"},{"ts":"1733004200793","price":"0.2496","size":"210","side":"buy","tradeId":"1246875479403724801"},{"ts":"1733004178559","price":"0.2500","size":"244","side":"buy","tradeId":"1246875386147569686"},{"ts":"1733004146799","price":"0.2498","size":"380","side":"sell","tradeId":"1246875252936474626"},{"ts":"1733004146732","price":"0.2499","size":"942","side":"sell","tradeId":"1246875252655456257"},{"ts":"1733004126035","price":"0.2502","size":"1286","side":"sell","tradeId":"1246875165845946379"},{"ts":"1733004105834","price":"0.2502","size":"673","side":"buy","tradeId":"1246875081116811265"},{"ts":"1733004050298","price":"0.2505","size":"663","side":"buy","tradeId":"1246874848181944350"},{"ts":"1733004005491","price":"0.2515","size":"720","side":"buy","tradeId":"1246874660247765073"},{"ts":"1733003990744","price":"0.2513","size":"401","side":"sell","tradeId":"1246874598394363905"},{"ts":"1733003966517","price":"0.2512","size":"723","side":"buy","tradeId":"1246874496778960897"},{"ts":"1733003943789","price":"0.2512","size":"776","side":"buy","tradeId":"1246874401450819644"},{"ts":"1733003924093","price":"0.2511","size":"821","side":"sell","tradeId":"1246874318839808040"},{"ts":"1733003906411","price":"0.2512","size":"167","side":"sell","tradeId":"1246874244676124730"},{"ts":"1733003901848","price":"0.2512","size":"392","side":"sell","tradeId":"1246874225537515521"},{"ts":"1733003878112","price":"0.2513","size":"394","side":"buy","tradeId":"1246874125981515779"},{"ts":"1733003861446","price":"0.2512","size":"211","side":"sell","tradeId":"1246874056079245314"},{"ts":"1733003846803","price":"0.2516","size":"518","side":"buy","tradeId":"1246873994662051842"},{"ts":"1733003840219","price":"0.2516","size":"502","side":"buy","tradeId":"1246873967046754307"},{"ts":"1733003822549","price":"0.2516","size":"853","side":"buy","tradeId":"1246873892933402654"},{"ts":"1733003821083","price":"0.2517","size":"171","side":"buy","tradeId":"1246873886784552961"},{"ts":"1733003813995","price":"0.2517","size":"500","side":"buy","tradeId":"1246873857055326209"},{"ts":"1733003777745","price":"0.2517","size":"100","side":"buy","tradeId":"1246873705011806244"},{"ts":"1733003762438","price":"0.2514","size":"327","side":"sell","tradeId":"1246873640809594881"},{"ts":"1733003762418","price":"0.2514","size":"51","side":"sell","tradeId":"1246873640725708801"},{"ts":"1733003725232","price":"0.2518","size":"57","side":"buy","tradeId":"1246873484756320258"},{"ts":"1733003719050","price":"0.2519","size":"51","side":"buy","tradeId":"1246873458827132928"},{"ts":"1733003714605","price":"0.2518","size":"81","side":"buy","tradeId":"1246873440183451649"},{"ts":"1733003712978","price":"0.2518","size":"26","side":"buy","tradeId":"1246873433359319041"},{"ts":"1733003706329","price":"0.2519","size":"113","side":"buy","tradeId":"1246873405471391745"},{"ts":"1733003704768","price":"0.2519","size":"43","side":"buy","tradeId":"1246873398924083204"},{"ts":"1733003702973","price":"0.2518","size":"25","side":"buy","tradeId":"1246873391395307684"},{"ts":"1733003692139","price":"0.2521","size":"21","side":"buy","tradeId":"1246873345954217985"},{"ts":"1733003690726","price":"0.2520","size":"582","side":"buy","tradeId":"1246873340027666436"},{"ts":"1733003690206","price":"0.2521","size":"54","side":"buy","tradeId":"1246873337846628383"},{"ts":"1733003686009","price":"0.2520","size":"33","side":"buy","tradeId":"1246873320243134466"},{"ts":"1733003668770","price":"0.2519","size":"60","side":"buy","tradeId":"1246873247937527810"},{"ts":"1733003666495","price":"0.2517","size":"586","side":"sell","tradeId":"1246873238395486211"},{"ts":"1733003665191","price":"0.2519","size":"96","side":"buy","tradeId":"1246873232926113794"},{"ts":"1733003660519","price":"0.2519","size":"1443","side":"buy","tradeId":"1246873213330325509"},{"ts":"1733003640220","price":"0.2517","size":"477","side":"buy","tradeId":"1246873128190148611"},{"ts":"1733003621530","price":"0.2517","size":"645","side":"sell","tradeId":"1246873049798606849"},{"ts":"1733003610781","price":"0.2518","size":"232","side":"buy","tradeId":"1246873004714033153"},{"ts":"1733003570014","price":"0.2517","size":"230","side":"sell","tradeId":"1246872833724841987"},{"ts":"1733003546772","price":"0.2519","size":"257","side":"buy","tradeId":"1246872736240828468"},{"ts":"1733003540614","price":"0.2518","size":"232","side":"sell","tradeId":"1246872710412304387"},{"ts":"1733003523041","price":"0.2519","size":"167","side":"buy","tradeId":"1246872636705800198"},{"ts":"1733003503344","price":"0.2520","size":"303","side":"sell","tradeId":"1246872554090594306"},{"ts":"1733003488373","price":"0.2519","size":"133","side":"buy","tradeId":"1246872491297669148"},{"ts":"1733003486680","price":"0.2518","size":"840","side":"sell","tradeId":"1246872484196712451"},{"ts":"1733003445790","price":"0.2513","size":"713","side":"sell","tradeId":"1246872312691621931"},{"ts":"1733003434231","price":"0.2514","size":"881","side":"buy","tradeId":"1246872264209661956"},{"ts":"1733003434199","price":"0.2514","size":"2072","side":"buy","tradeId":"1246872264075444231"},{"ts":"1733003434171","price":"0.2512","size":"2036","side":"buy","tradeId":"1246872263958003768"},{"ts":"1733003410756","price":"0.2510","size":"2000","side":"sell","tradeId":"1246872165748375552"},{"ts":"1733003377224","price":"0.2513","size":"427","side":"buy","tradeId":"1246872025104973864"},{"ts":"1733003377173","price":"0.2512","size":"2000","side":"buy","tradeId":"1246872024891064403"},{"ts":"1733003377173","price":"0.2511","size":"3012","side":"buy","tradeId":"1246872024891064401"},{"ts":"1733003377026","price":"0.2511","size":"2072","side":"buy","tradeId":"1246872024274501680"},{"ts":"1733003377026","price":"0.2511","size":"2881","side":"buy","tradeId":"1246872024274501677"},{"ts":"1733003377026","price":"0.2511","size":"3011","side":"buy","tradeId":"1246872024274501674"},{"ts":"1733003377026","price":"0.2510","size":"2042","side":"buy","tradeId":"1246872024274501672"},{"ts":"1733003344294","price":"0.2510","size":"814","side":"buy","tradeId":"1246871886986543153"},{"ts":"1733003326120","price":"0.2508","size":"674","side":"sell","tradeId":"1246871810759262209"},{"ts":"1733003246818","price":"0.2506","size":"733","side":"sell","tradeId":"1246871478142566430"},{"ts":"1733003232672","price":"0.2507","size":"1115","side":"sell","tradeId":"1246871418809942017"},{"ts":"1733003184190","price":"0.2508","size":"437","side":"buy","tradeId":"1246871215461695519"},{"ts":"1733003180529","price":"0.2507","size":"1100","side":"sell","tradeId":"1246871200106348547"},{"ts":"1733003142278","price":"0.2513","size":"490","side":"sell","tradeId":"1246871039670026241"},{"ts":"1733003105412","price":"0.2513","size":"167","side":"buy","tradeId":"1246870885042815099"},{"ts":"1733003087742","price":"0.2519","size":"172","side":"sell","tradeId":"1246870810929463312"},{"ts":"1733003074407","price":"0.2517","size":"2059","side":"sell","tradeId":"1246870754998419512"},{"ts":"1733003074401","price":"0.2517","size":"2864","side":"sell","tradeId":"1246870754973253638"},{"ts":"1733003027629","price":"0.2517","size":"360","side":"buy","tradeId":"1246870558797266996"},{"ts":"1733002976684","price":"0.2514","size":"2040","side":"sell","tradeId":"1246870345118449715"},{"ts":"1733002976567","price":"0.2514","size":"6007","side":"sell","tradeId":"1246870344627716102"},{"ts":"1733002976567","price":"0.2514","size":"2063","side":"sell","tradeId":"1246870344627716100"},{"ts":"1733002976567","price":"0.2514","size":"2864","side":"sell","tradeId":"1246870344627716097"},{"ts":"1733002976566","price":"0.2514","size":"2059","side":"sell","tradeId":"1246870344623521853"},{"ts":"1733002946794","price":"0.2517","size":"678","side":"sell","tradeId":"1246870219750703106"},{"ts":"1733002944105","price":"0.2516","size":"1949","side":"buy","tradeId":"1246870208472219649"},{"ts":"1733002944068","price":"0.2516","size":"38","side":"buy","tradeId":"1246870208317030406"},{"ts":"1733002928636","price":"0.2508","size":"575","side":"sell","tradeId":"1246870143590531140"},{"ts":"1733002886711","price":"0.2509","size":"972","side":"buy","tradeId":"1246869967744335877"},{"ts":"1733002862970","price":"0.2510","size":"869","side":"buy","tradeId":"1246869868167364610"},{"ts":"1733002846293","price":"0.2510","size":"754","side":"buy","tradeId":"1246869798218956802"},{"ts":"1733002826582","price":"0.2510","size":"258","side":"sell","tradeId":"1246869715545030659"},{"ts":"1733002819512","price":"0.2509","size":"174","side":"buy","tradeId":"1246869685891301379"},{"ts":"1733002800326","price":"0.2511","size":"258","side":"buy","tradeId":"1246869605419384833"},{"ts":"1733002766474","price":"0.2508","size":"813","side":"sell","tradeId":"1246869463433805825"},{"ts":"1733002746277","price":"0.2507","size":"325","side":"sell","tradeId":"1246869378721447937"},{"ts":"1733002724064","price":"0.2505","size":"597","side":"buy","tradeId":"1246869285553373185"},{"ts":"1733002711818","price":"0.2506","size":"191","side":"sell","tradeId":"1246869234189926401"},{"ts":"1733002681623","price":"0.2502","size":"94","side":"sell","tradeId":"1246869107542917202"},{"ts":"1733002663953","price":"0.2501","size":"124","side":"buy","tradeId":"1246869033429565441"},{"ts":"1733002589602","price":"0.2508","size":"191","side":"buy","tradeId":"1246868721578868777"},{"ts":"1733002586720","price":"0.2507","size":"355","side":"buy","tradeId":"1246868709490884611"},{"ts":"1733002577566","price":"0.2509","size":"32","side":"buy","tradeId":"1246868671096225793"},{"ts":"1733002566527","price":"0.2499","size":"379","side":"sell","tradeId":"1246868624795303937"},{"ts":"1733002549857","price":"0.2499","size":"388","side":"sell","tradeId":"1246868554876256260"},{"ts":"1733002526638","price":"0.2502","size":"2768","side":"buy","tradeId":"1246868457488711746"},{"ts":"1733002504925","price":"0.2495","size":"2420","side":"sell","tradeId":"1246868366417788954"},{"ts":"1733002481197","price":"0.2497","size":"1780","side":"buy","tradeId":"1246868266895343618"},{"ts":"1733002473937","price":"0.2491","size":"38","side":"sell","tradeId":"1246868236444696577"},{"ts":"1733002469758","price":"0.2491","size":"32","side":"sell","tradeId":"1246868218916700241"},{"ts":"1733002443327","price":"0.2509","size":"425","side":"sell","tradeId":"1246868108057051139"},{"ts":"1733002417860","price":"0.2510","size":"544","side":"buy","tradeId":"1246868001240711171"},{"ts":"1733002406445","price":"0.2509","size":"557","side":"sell","tradeId":"1246867953362731010"},{"ts":"1733002391012","price":"0.2505","size":"5283","side":"sell","tradeId":"1246867888632037413"},{"ts":"1733002382812","price":"0.2508","size":"79","side":"buy","tradeId":"1246867854238744578"},{"ts":"1733002360991","price":"0.2503","size":"862","side":"sell","tradeId":"1246867762714836994"},{"ts":"1733002346842","price":"0.2501","size":"219","side":"sell","tradeId":"1246867703369629796"},{"ts":"1733002334726","price":"0.2502","size":"449","side":"sell","tradeId":"1246867652551442462"},{"ts":"1733002317107","price":"0.2494","size":"79","side":"sell","tradeId":"1246867578652000258"},{"ts":"1733002313007","price":"0.2497","size":"445","side":"buy","tradeId":"1246867561455353857"},{"ts":"1733002299876","price":"0.2494","size":"403","side":"sell","tradeId":"1246867506379948033"},{"ts":"1733002286738","price":"0.2495","size":"579","side":"buy","tradeId":"1246867451275182081"},{"ts":"1733002271598","price":"0.2496","size":"554","side":"buy","tradeId":"1246867387773419521"},{"ts":"1733002239776","price":"0.2494","size":"625","side":"sell","tradeId":"1246867254302277633"},{"ts":"1733002204418","price":"0.2497","size":"1057","side":"sell","tradeId":"1246867106000076801"},{"ts":"1733002164263","price":"0.2496","size":"2000","side":"buy","tradeId":"1246866937577799683"},{"ts":"1733002160733","price":"0.2495","size":"1040","side":"sell","tradeId":"1246866922771906645"},{"ts":"1733002135386","price":"0.2495","size":"2080","side":"buy","tradeId":"1246866816458883074"},{"ts":"1733002135137","price":"0.2495","size":"1855","side":"buy","tradeId":"1246866815414501407"},{"ts":"1733002120602","price":"0.2495","size":"489","side":"sell","tradeId":"1246866754450292737"},{"ts":"1733002106711","price":"0.2492","size":"17789","side":"sell","tradeId":"1246866696187215917"},{"ts":"1733002106711","price":"0.2493","size":"30081","side":"sell","tradeId":"1246866696187215915"},{"ts":"1733002106711","price":"0.2494","size":"330","side":"sell","tradeId":"1246866696187215913"},{"ts":"1733002106711","price":"0.2496","size":"2003","side":"sell","tradeId":"1246866696187215911"},{"ts":"1733002106664","price":"0.2498","size":"6046","side":"sell","tradeId":"1246866695990083658"},{"ts":"1733002106517","price":"0.2496","size":"28831","side":"sell","tradeId":"1246866695373520913"},{"ts":"1733002106517","price":"0.2497","size":"2000","side":"sell","tradeId":"1246866695373520911"},{"ts":"1733002106517","price":"0.2497","size":"8292","side":"sell","tradeId":"1246866695373520909"},{"ts":"1733002106517","price":"0.2498","size":"2080","side":"sell","tradeId":"1246866695373520907"},{"ts":"1733002106517","price":"0.2498","size":"2895","side":"sell","tradeId":"1246866695373520904"},{"ts":"1733002106517","price":"0.2498","size":"6046","side":"sell","tradeId":"1246866695373520901"},{"ts":"1733002106517","price":"0.2498","size":"1903","side":"sell","tradeId":"1246866695373520899"},{"ts":"1733002106517","price":"0.2498","size":"2000","side":"sell","tradeId":"1246866695373520897"},{"ts":"1733002106453","price":"0.2500","size":"258","side":"buy","tradeId":"1246866695105085460"},{"ts":"1733002047107","price":"0.2504","size":"72","side":"sell","tradeId":"1246866446189920257"},{"ts":"1733002006459","price":"0.2505","size":"177","side":"buy","tradeId":"1246866275699851266"},{"ts":"1733001998398","price":"0.2508","size":"1334","side":"buy","tradeId":"1246866241889566725"},{"ts":"1733001998398","price":"0.2508","size":"1923","side":"buy","tradeId":"1246866241889566723"},{"ts":"1733001998398","price":"0.2508","size":"2498","side":"buy","tradeId":"1246866241889566721"},{"ts":"1733001986770","price":"0.2507","size":"347","side":"buy","tradeId":"1246866193118199810"},{"ts":"1733001985414","price":"0.2508","size":"517","side":"buy","tradeId":"1246866187430723585"},{"ts":"1733001965640","price":"0.2506","size":"2082","side":"sell","tradeId":"1246866104492556293"},{"ts":"1733001965640","price":"0.2506","size":"2897","side":"sell","tradeId":"1246866104492556289"},{"ts":"1733001941300","price":"0.2506","size":"154","side":"buy","tradeId":"1246866002403196932"},{"ts":"1733001923443","price":"0.2506","size":"2500","side":"sell","tradeId":"1246865927505510403"},{"ts":"1733001918069","price":"0.2507","size":"149","side":"sell","tradeId":"1246865904965320735"},{"ts":"1733001888357","price":"0.2509","size":"600","side":"buy","tradeId":"1246865780344160257"},{"ts":"1733001866694","price":"0.2508","size":"2740","side":"buy","tradeId":"1246865689482952705"},{"ts":"1733001863325","price":"0.2507","size":"14878","side":"sell","tradeId":"1246865675352342622"},{"ts":"1733001863325","price":"0.2510","size":"2082","side":"sell","tradeId":"1246865675352342620"},{"ts":"1733001863325","price":"0.2510","size":"6018","side":"sell","tradeId":"1246865675352342617"},{"ts":"1733001863225","price":"0.2508","size":"2000","side":"sell","tradeId":"1246865674932912179"},{"ts":"1733001863225","price":"0.2509","size":"1890","side":"sell","tradeId":"1246865674932912177"},{"ts":"1733001863225","price":"0.2509","size":"1992","side":"sell","tradeId":"1246865674932912175"},{"ts":"1733001863225","price":"0.2510","size":"2897","side":"sell","tradeId":"1246865674932912173"},{"ts":"1733001863225","price":"0.2510","size":"6018","side":"sell","tradeId":"1246865674932912170"},{"ts":"1733001863151","price":"0.2511","size":"262","side":"sell","tradeId":"1246865674622533650"},{"ts":"1733001840497","price":"0.2517","size":"344","side":"sell","tradeId":"1246865579604770822"},{"ts":"1733001806768","price":"0.2523","size":"426","side":"sell","tradeId":"1246865438135091202"},{"ts":"1733001798754","price":"0.2527","size":"947","side":"buy","tradeId":"1246865404521938985"},{"ts":"1733001775563","price":"0.2522","size":"262","side":"buy","tradeId":"1246865307251834881"},{"ts":"1733001775141","price":"0.2522","size":"94","side":"sell","tradeId":"1246865305481838594"},{"ts":"1733001773590","price":"0.2523","size":"1972","side":"buy","tradeId":"1246865298976473089"},{"ts":"1733001737275","price":"0.2523","size":"2000","side":"buy","tradeId":"1246865146660323369"},{"ts":"1733001716871","price":"0.2521","size":"18269","side":"buy","tradeId":"1246865061079744565"},{"ts":"1733001716871","price":"0.2520","size":"37448","side":"buy","tradeId":"1246865061079744563"},{"ts":"1733001716871","price":"0.2519","size":"4872","side":"buy","tradeId":"1246865061079744561"},{"ts":"1733001716871","price":"0.2519","size":"28663","side":"buy","tradeId":"1246865061079744559"},{"ts":"1733001716871","price":"0.2519","size":"2000","side":"buy","tradeId":"1246865061079744557"},{"ts":"1733001716770","price":"0.2518","size":"1985","side":"buy","tradeId":"1246865060656119900"},{"ts":"1733001716770","price":"0.2518","size":"2000","side":"buy","tradeId":"1246865060656119898"},{"ts":"1733001716770","price":"0.2517","size":"3005","side":"buy","tradeId":"1246865060656119896"},{"ts":"1733001716645","price":"0.2517","size":"2094","side":"buy","tradeId":"1246865060131831819"},{"ts":"1733001716645","price":"0.2517","size":"2919","side":"buy","tradeId":"1246865060131831816"},{"ts":"1733001716645","price":"0.2517","size":"2000","side":"buy","tradeId":"1246865060131831813"},{"ts":"1733001716645","price":"0.2517","size":"3004","side":"buy","tradeId":"1246865060131831811"},{"ts":"1733001716645","price":"0.2517","size":"2037","side":"buy","tradeId":"1246865060131831809"},{"ts":"1733001703562","price":"0.2514","size":"493","side":"buy","tradeId":"1246865005257752578"},{"ts":"1733001686441","price":"0.2517","size":"776","side":"buy","tradeId":"1246864933447073793"},{"ts":"1733001650179","price":"0.2519","size":"583","side":"buy","tradeId":"1246864781353222145"},{"ts":"1733001626507","price":"0.2521","size":"570","side":"sell","tradeId":"1246864682065657857"},{"ts":"1733001609278","price":"0.2517","size":"931","side":"sell","tradeId":"1246864609801994240"},{"ts":"1733001607437","price":"0.2519","size":"1976","side":"buy","tradeId":"1246864602080280577"},{"ts":"1733001547723","price":"0.2522","size":"303","side":"buy","tradeId":"1246864351621611530"},{"ts":"1733001547723","price":"0.2522","size":"2000","side":"buy","tradeId":"1246864351621611528"},{"ts":"1733001547723","price":"0.2521","size":"2907","side":"buy","tradeId":"1246864351621611526"},{"ts":"1733001547723","price":"0.2521","size":"3000","side":"buy","tradeId":"1246864351621611522"},{"ts":"1733001530338","price":"0.2520","size":"366","side":"sell","tradeId":"1246864278703636483"},{"ts":"1733001506690","price":"0.2516","size":"592","side":"sell","tradeId":"1246864179516735489"},{"ts":"1733001503149","price":"0.2515","size":"601","side":"buy","tradeId":"1246864164664705135"},{"ts":"1733001481495","price":"0.2514","size":"738","side":"buy","tradeId":"1246864073841246209"},{"ts":"1733001464390","price":"0.2514","size":"523","side":"sell","tradeId":"1246864002097676289"},{"ts":"1733001446770","price":"0.2515","size":"1084","side":"sell","tradeId":"1246863928194039809"},{"ts":"1733001422599","price":"0.2511","size":"534","side":"sell","tradeId":"1246863826813517828"},{"ts":"1733001391127","price":"0.2510","size":"98","side":"sell","tradeId":"1246863694810382340"},{"ts":"1733001386850","price":"0.2511","size":"286","side":"buy","tradeId":"1246863676871344130"},{"ts":"1733001350089","price":"0.2514","size":"400","side":"sell","tradeId":"1246863522684534785"},{"ts":"1733001334909","price":"0.2513","size":"74","side":"sell","tradeId":"1246863459015000104"},{"ts":"1733001326421","price":"0.2515","size":"842","side":"sell","tradeId":"1246863423413747716"},{"ts":"1733001303274","price":"0.2522","size":"797","side":"sell","tradeId":"1246863326328193025"},{"ts":"1733001301501","price":"0.2524","size":"176","side":"buy","tradeId":"1246863318891692191"},{"ts":"1733001301501","price":"0.2522","size":"298","side":"buy","tradeId":"1246863318891692189"},{"ts":"1733001279626","price":"0.2523","size":"551","side":"sell","tradeId":"1246863227141292033"},{"ts":"1733001260420","price":"0.2522","size":"78","side":"buy","tradeId":"1246863146585489410"},{"ts":"1733001244571","price":"0.2521","size":"40","side":"buy","tradeId":"1246863080109965313"},{"ts":"1733001238326","price":"0.2523","size":"8274","side":"buy","tradeId":"1246863053916536834"},{"ts":"1733001238287","price":"0.2520","size":"40","side":"buy","tradeId":"1246863053752959038"},{"ts":"1733001224255","price":"0.2518","size":"891","side":"sell","tradeId":"1246862994898485250"},{"ts":"1733001183478","price":"0.2515","size":"506","side":"buy","tradeId":"1246862823867351042"},{"ts":"1733001174232","price":"0.2514","size":"416","side":"sell","tradeId":"1246862785086816289"},{"ts":"1733001174232","price":"0.2516","size":"2749","side":"sell","tradeId":"1246862785086816287"},{"ts":"1733001174093","price":"0.2518","size":"1971","side":"buy","tradeId":"1246862784503808082"},{"ts":"1733001174093","price":"0.2518","size":"2000","side":"buy","tradeId":"1246862784503808080"},{"ts":"1733001129104","price":"0.2515","size":"736","side":"sell","tradeId":"1246862595806265391"},{"ts":"1733001109467","price":"0.2514","size":"646","side":"sell","tradeId":"1246862513442717699"},{"ts":"1733001086829","price":"0.2512","size":"192","side":"buy","tradeId":"1246862418492063745"},{"ts":"1733001079275","price":"0.2514","size":"324","side":"buy","tradeId":"1246862386808291331"},{"ts":"1733001078819","price":"0.2516","size":"195","side":"buy","tradeId":"1246862384895688706"},{"ts":"1733001078696","price":"0.2514","size":"195","side":"buy","tradeId":"1246862384379789317"},{"ts":"1733001059645","price":"0.2508","size":"199","side":"buy","tradeId":"1246862304474103809"},{"ts":"1733001045958","price":"0.2509","size":"372","side":"buy","tradeId":"1246862247066665009"},{"ts":"1733001040522","price":"0.2506","size":"492","side":"buy","tradeId":"1246862224266428418"},{"ts":"1733001024576","price":"0.2508","size":"40","side":"buy","tradeId":"1246862157384056835"},{"ts":"1733001019167","price":"0.2509","size":"434","side":"buy","tradeId":"1246862134697066539"},{"ts":"1733001019167","price":"0.2509","size":"1992","side":"buy","tradeId":"1246862134697066537"},{"ts":"1733001019167","price":"0.2509","size":"1879","side":"buy","tradeId":"1246862134697066535"},{"ts":"1733001019167","price":"0.2509","size":"41","side":"buy","tradeId":"1246862134697066533"},{"ts":"1733001018931","price":"0.2508","size":"2944","side":"buy","tradeId":"1246862133707210753"},{"ts":"1733001011371","price":"0.2503","size":"492","side":"sell","tradeId":"1246862101998272513"},{"ts":"1733001011289","price":"0.2504","size":"1422","side":"sell","tradeId":"1246862101654339585"},{"ts":"1733000966489","price":"0.2499","size":"213","side":"buy","tradeId":"1246861913749520385"},{"ts":"1733000960090","price":"0.2500","size":"31","side":"sell","tradeId":"1246861886910169091"},{"ts":"1733000906557","price":"0.2498","size":"433","side":"sell","tradeId":"1246861662376493057"},{"ts":"1733000886903","price":"0.2498","size":"879","side":"sell","tradeId":"1246861579941642242"},{"ts":"1733000839556","price":"0.2487","size":"740","side":"sell","tradeId":"1246861381353930754"},{"ts":"1733000801797","price":"0.2496","size":"558","side":"buy","tradeId":"1246861222981206019"},{"ts":"1733000786692","price":"0.2495","size":"274","side":"sell","tradeId":"1246861159626244097"},{"ts":"1733000777624","price":"0.2495","size":"329","side":"sell","tradeId":"1246861121592295486"},{"ts":"1733000756472","price":"0.2497","size":"233","side":"buy","tradeId":"1246861032874377217"},{"ts":"1733000740878","price":"0.2492","size":"1208","side":"sell","tradeId":"1246860967468400641"},{"ts":"1733000739854","price":"0.2495","size":"327","side":"buy","tradeId":"1246860963173433345"},{"ts":"1733000712146","price":"0.2496","size":"480","side":"buy","tradeId":"1246860846957658155"},{"ts":"1733000707696","price":"0.2499","size":"544","side":"buy","tradeId":"1246860828293005355"},{"ts":"1733000693854","price":"0.2497","size":"50","side":"buy","tradeId":"1246860770235449374"},{"ts":"1733000689573","price":"0.2494","size":"632","side":"buy","tradeId":"1246860752279633921"},{"ts":"1733000654254","price":"0.2495","size":"849","side":"sell","tradeId":"1246860604141010945"},{"ts":"1733000649544","price":"0.2495","size":"105","side":"buy","tradeId":"1246860584385839105"},{"ts":"1733000648105","price":"0.2493","size":"737","side":"sell","tradeId":"1246860578350235651"},{"ts":"1733000642509","price":"0.2493","size":"4027","side":"sell","tradeId":"1246860554878910563"},{"ts":"1733000623914","price":"0.2498","size":"185","side":"buy","tradeId":"1246860476885827629"},{"ts":"1733000608309","price":"0.2498","size":"745","side":"buy","tradeId":"1246860411433713665"},{"ts":"1733000606433","price":"0.2498","size":"181","side":"sell","tradeId":"1246860403565199363"},{"ts":"1733000586297","price":"0.2497","size":"303","side":"sell","tradeId":"1246860319108694043"},{"ts":"1733000568665","price":"0.2498","size":"221","side":"sell","tradeId":"1246860245154725889"},{"ts":"1733000546521","price":"0.2498","size":"481","side":"buy","tradeId":"1246860152276058115"},{"ts":"1733000502686","price":"0.2498","size":"671","side":"sell","tradeId":"1246859968418742273"},{"ts":"1733000489845","price":"0.2502","size":"22","side":"buy","tradeId":"1246859914559684608"},{"ts":"1733000486565","price":"0.2500","size":"362","side":"buy","tradeId":"1246859900802367545"},{"ts":"1733000426677","price":"0.2499","size":"1004","side":"sell","tradeId":"1246859649613889538"},{"ts":"1733000419477","price":"0.2500","size":"1016","side":"buy","tradeId":"1246859619414900737"},{"ts":"1733000417774","price":"0.2499","size":"3","side":"buy","tradeId":"1246859612272001094"},{"ts":"1733000413364","price":"0.2498","size":"1898","side":"buy","tradeId":"1246859593775120385"},{"ts":"1733000413363","price":"0.2498","size":"102","side":"buy","tradeId":"1246859593770926081"},{"ts":"1733000409772","price":"0.2498","size":"42","side":"buy","tradeId":"1246859578709180501"},{"ts":"1733000401212","price":"0.2497","size":"288","side":"buy","tradeId":"1246859542805938205"},{"ts":"1733000390281","price":"0.2494","size":"2000","side":"buy","tradeId":"1246859496958001154"},{"ts":"1733000386778","price":"0.2496","size":"441","side":"sell","tradeId":"1246859482265354241"},{"ts":"1733000371359","price":"0.2500","size":"3604","side":"buy","tradeId":"1246859417593380894"},{"ts":"1733000371359","price":"0.2500","size":"487","side":"buy","tradeId":"1246859417593380892"},{"ts":"1733000371359","price":"0.2500","size":"176","side":"buy","tradeId":"1246859417593380890"},{"ts":"1733000371248","price":"0.2499","size":"2000","side":"buy","tradeId":"1246859417127813143"},{"ts":"1733000371164","price":"0.2498","size":"2959","side":"buy","tradeId":"1246859416775491590"},{"ts":"1733000371164","price":"0.2498","size":"2102","side":"buy","tradeId":"1246859416775491587"},{"ts":"1733000371164","price":"0.2498","size":"2257","side":"buy","tradeId":"1246859416775491584"},{"ts":"1733000371163","price":"0.2498","size":"13","side":"buy","tradeId":"1246859416771297314"},{"ts":"1733000353835","price":"0.2497","size":"41","side":"buy","tradeId":"1246859344092397569"},{"ts":"1733000348030","price":"0.2496","size":"7792","side":"sell","tradeId":"1246859319744462849"},{"ts":"1733000347746","price":"0.2496","size":"41","side":"buy","tradeId":"1246859318553280514"},{"ts":"1733000328520","price":"0.2495","size":"284","side":"sell","tradeId":"1246859237913591826"},{"ts":"1733000306381","price":"0.2493","size":"239","side":"sell","tradeId":"1246859145055895558"},{"ts":"1733000301341","price":"0.2493","size":"388","side":"buy","tradeId":"1246859123916603393"},{"ts":"1733000279192","price":"0.2491","size":"442","side":"sell","tradeId":"1246859031016964149"},{"ts":"1733000205164","price":"0.2492","size":"237","side":"sell","tradeId":"1246858720521027634"},{"ts":"1733000191940","price":"0.2494","size":"618","side":"sell","tradeId":"1246858665055551491"},{"ts":"1733000187673","price":"0.2493","size":"45","side":"buy","tradeId":"1246858647158456330"},{"ts":"1733000187582","price":"0.2492","size":"2381","side":"buy","tradeId":"1246858646776774660"},{"ts":"1733000187582","price":"0.2491","size":"25016","side":"buy","tradeId":"1246858646776774658"},{"ts":"1733000187552","price":"0.2491","size":"681","side":"buy","tradeId":"1246858646650945552"},{"ts":"1733000187550","price":"0.2491","size":"2009","side":"buy","tradeId":"1246858646642556929"},{"ts":"1733000187549","price":"0.2491","size":"401","side":"buy","tradeId":"1246858646638362644"},{"ts":"1733000187547","price":"0.2491","size":"1510","side":"buy","tradeId":"1246858646629974080"},{"ts":"1733000186535","price":"0.2487","size":"1056","side":"sell","tradeId":"1246858642385338370"},{"ts":"1733000147257","price":"0.2486","size":"1232","side":"sell","tradeId":"1246858477641465857"},{"ts":"1733000131888","price":"0.2487","size":"386","side":"sell","tradeId":"1246858413179207681"},{"ts":"1733000126624","price":"0.2487","size":"238","side":"sell","tradeId":"1246858391100391426"},{"ts":"1733000097873","price":"0.2487","size":"998","side":"buy","tradeId":"1246858270509957122"},{"ts":"1733000093929","price":"0.2487","size":"195","side":"buy","tradeId":"1246858253967622146"},{"ts":"1733000093807","price":"0.2487","size":"542","side":"buy","tradeId":"1246858253455917061"},{"ts":"1733000093807","price":"0.2485","size":"196","side":"buy","tradeId":"1246858253455917059"},{"ts":"1733000093807","price":"0.2485","size":"470","side":"buy","tradeId":"1246858253455917057"},{"ts":"1733000093676","price":"0.2483","size":"1470","side":"sell","tradeId":"1246858252906463232"},{"ts":"1733000093611","price":"0.2485","size":"1208","side":"buy","tradeId":"1246858252633833559"},{"ts":"1733000086379","price":"0.2483","size":"598","side":"buy","tradeId":"1246858222300626945"},{"ts":"1733000066745","price":"0.2484","size":"516","side":"buy","tradeId":"1246858139949662217"},{"ts":"1733000048235","price":"0.2483","size":"2123","side":"sell","tradeId":"1246858062313095231"},{"ts":"1733000048235","price":"0.2483","size":"2989","side":"sell","tradeId":"1246858062313095225"},{"ts":"1733000032265","price":"0.2484","size":"1397","side":"buy","tradeId":"1246857995330060289"},{"ts":"1733000032201","price":"0.2484","size":"41","side":"buy","tradeId":"1246857995061624833"},{"ts":"1733000017845","price":"0.2483","size":"7499","side":"buy","tradeId":"1246857934848196735"},{"ts":"1733000017845","price":"0.2483","size":"4545","side":"buy","tradeId":"1246857934848196733"},{"ts":"1733000017845","price":"0.2482","size":"29131","side":"buy","tradeId":"1246857934848196731"},{"ts":"1733000017726","price":"0.2481","size":"2273","side":"buy","tradeId":"1246857934349074437"},{"ts":"1733000017726","price":"0.2481","size":"2000","side":"buy","tradeId":"1246857934349074435"},{"ts":"1733000017608","price":"0.2481","size":"2123","side":"buy","tradeId":"1246857933854146571"},{"ts":"1733000017608","price":"0.2481","size":"2989","side":"buy","tradeId":"1246857933854146568"},{"ts":"1733000017608","price":"0.2481","size":"13","side":"buy","tradeId":"1246857933854146565"},{"ts":"1733000017608","price":"0.2480","size":"41","side":"buy","tradeId":"1246857933854146563"},{"ts":"1733000017608","price":"0.2478","size":"4569","side":"buy","tradeId":"1246857933854146561"},{"ts":"1733000017533","price":"0.2478","size":"3834","side":"buy","tradeId":"1246857933539573761"},{"ts":"1733000006849","price":"0.2475","size":"263","side":"sell","tradeId":"1246857888727629830"},{"ts":"1732999973394","price":"0.2474","size":"2124","side":"sell","tradeId":"1246857748407189507"},{"ts":"1732999966446","price":"0.2476","size":"6474","side":"buy","tradeId":"1246857719265165356"},{"ts":"1732999966446","price":"0.2476","size":"742","side":"buy","tradeId":"1246857719265165354"},{"ts":"1732999966398","price":"0.2475","size":"2277","side":"buy","tradeId":"1246857719063838722"},{"ts":"1732999966252","price":"0.2475","size":"2124","side":"buy","tradeId":"1246857718451470347"},{"ts":"1732999966252","price":"0.2475","size":"1720","side":"buy","tradeId":"1246857718451470344"},{"ts":"1732999966252","price":"0.2475","size":"2000","side":"buy","tradeId":"1246857718451470342"},{"ts":"1732999966252","price":"0.2475","size":"2277","side":"buy","tradeId":"1246857718451470340"},{"ts":"1732999966252","price":"0.2475","size":"22","side":"buy","tradeId":"1246857718451470338"},{"ts":"1732999933360","price":"0.2470","size":"784","side":"buy","tradeId":"1246857580492423169"},{"ts":"1732999917235","price":"0.2471","size":"27","side":"buy","tradeId":"1246857512859271228"},{"ts":"1732999898963","price":"0.2474","size":"1449","side":"sell","tradeId":"1246857436220948481"},{"ts":"1732999803486","price":"0.2470","size":"402","side":"sell","tradeId":"1246857035761385474"},{"ts":"1732999780523","price":"0.2468","size":"1864","side":"sell","tradeId":"1246856939447582722"},{"ts":"1732999780369","price":"0.2470","size":"1449","side":"buy","tradeId":"1246856938801659910"},{"ts":"1732999780369","price":"0.2470","size":"1854","side":"buy","tradeId":"1246856938801659907"},{"ts":"1732999780369","price":"0.2469","size":"45","side":"buy","tradeId":"1246856938801659905"},{"ts":"1732999747610","price":"0.2467","size":"632","side":"sell","tradeId":"1246856801400455222"},{"ts":"1732999744408","price":"0.2468","size":"200","side":"buy","tradeId":"1246856787970293776"},{"ts":"1732999739185","price":"0.2468","size":"41","side":"buy","tradeId":"1246856766063443983"},{"ts":"1732999733921","price":"0.2466","size":"41","side":"buy","tradeId":"1246856743984627713"},{"ts":"1732999720621","price":"0.2464","size":"13","side":"buy","tradeId":"1246856688200384515"},{"ts":"1732999706841","price":"0.2463","size":"399","side":"buy","tradeId":"1246856630402875393"},{"ts":"1732999678637","price":"0.2461","size":"160","side":"sell","tradeId":"1246856512106725377"},{"ts":"1732999661017","price":"0.2458","size":"173","side":"buy","tradeId":"1246856438203088897"},{"ts":"1732999638853","price":"0.2458","size":"242","side":"sell","tradeId":"1246856345240535042"},{"ts":"1732999604636","price":"0.2459","size":"383","side":"buy","tradeId":"1246856201724035073"},{"ts":"1732999586512","price":"0.2460","size":"841","side":"sell","tradeId":"1246856125706469377"},{"ts":"1732999563861","price":"0.2462","size":"842","side":"sell","tradeId":"1246856030701289473"},{"ts":"1732999520042","price":"0.2463","size":"263","side":"buy","tradeId":"1246855846911082499"},{"ts":"1732999496369","price":"0.2462","size":"376","side":"sell","tradeId":"1246855747619323905"},{"ts":"1732999466656","price":"0.2461","size":"320","side":"sell","tradeId":"1246855622993969212"},{"ts":"1732999456579","price":"0.2461","size":"512","side":"buy","tradeId":"1246855580727967745"},{"ts":"1732999435937","price":"0.2459","size":"553","side":"buy","tradeId":"1246855494149144590"},{"ts":"1732999422331","price":"0.2461","size":"333","side":"sell","tradeId":"1246855437081444353"},{"ts":"1732999406722","price":"0.2462","size":"732","side":"sell","tradeId":"1246855371612553219"},{"ts":"1732999395640","price":"0.2463","size":"843","side":"buy","tradeId":"1246855325131276319"},{"ts":"1732999375508","price":"0.2462","size":"984","side":"sell","tradeId":"1246855240691548196"},{"ts":"1732999360395","price":"0.2462","size":"1049","side":"sell","tradeId":"1246855177303031863"},{"ts":"1732999346800","price":"0.2462","size":"159","side":"buy","tradeId":"1246855120281468930"},{"ts":"1732999323134","price":"0.2461","size":"126","side":"sell","tradeId":"1246855021019070496"},{"ts":"1732999309541","price":"0.2460","size":"322","side":"sell","tradeId":"1246854964005896193"},{"ts":"1732999286396","price":"0.2460","size":"579","side":"buy","tradeId":"1246854866928730113"},{"ts":"1732999266258","price":"0.2460","size":"865","side":"sell","tradeId":"1246854782463836199"},{"ts":"1732999243602","price":"0.2461","size":"859","side":"sell","tradeId":"1246854687437684737"},{"ts":"1732999226492","price":"0.2462","size":"492","side":"sell","tradeId":"1246854615673143299"},{"ts":"1732999106674","price":"0.2462","size":"1408","side":"buy","tradeId":"1246854113120026625"},{"ts":"1732999070435","price":"0.2460","size":"886","side":"buy","tradeId":"1246853961122643970"},{"ts":"1732999046793","price":"0.2460","size":"899","side":"buy","tradeId":"1246853861960908801"},{"ts":"1732999038730","price":"0.2459","size":"418","side":"buy","tradeId":"1246853828142235650"},{"ts":"1732999015593","price":"0.2460","size":"695","side":"buy","tradeId":"1246853731098624001"},{"ts":"1732999008762","price":"0.2458","size":"636","side":"buy","tradeId":"1246853702447333379"},{"ts":"1732999000982","price":"0.2459","size":"762","side":"sell","tradeId":"1246853669815648285"},{"ts":"1732998986382","price":"0.2457","size":"614","side":"sell","tradeId":"1246853608578809857"},{"ts":"1732998971783","price":"0.2463","size":"713","side":"buy","tradeId":"1246853547346165765"},{"ts":"1732998926534","price":"0.2459","size":"636","side":"sell","tradeId":"1246853357558104114"},{"ts":"1732998926477","price":"0.2461","size":"298","side":"sell","tradeId":"1246853357319028765"},{"ts":"1732998897264","price":"0.2457","size":"606","side":"sell","tradeId":"1246853234790825986"},{"ts":"1732998883172","price":"0.2457","size":"336","side":"sell","tradeId":"1246853175684694019"},{"ts":"1732998849431","price":"0.2458","size":"152","side":"buy","tradeId":"1246853034164682804"},{"ts":"1732998825770","price":"0.2457","size":"163","side":"sell","tradeId":"1246852934923255809"},{"ts":"1732998797562","price":"0.2458","size":"656","side":"sell","tradeId":"1246852816610328577"},{"ts":"1732998779941","price":"0.2456","size":"510","side":"buy","tradeId":"1246852742702497800"},{"ts":"1732998703919","price":"0.2458","size":"1300","side":"buy","tradeId":"1246852423843119105"},{"ts":"1732998686800","price":"0.2457","size":"521","side":"buy","tradeId":"1246852352040828929"},{"ts":"1732998650538","price":"0.2455","size":"390","side":"buy","tradeId":"1246852199946977390"},{"ts":"1732998626375","price":"0.2453","size":"347","side":"buy","tradeId":"1246852098600009729"},{"ts":"1732998616799","price":"0.2452","size":"513","side":"buy","tradeId":"1246852058435354625"},{"ts":"1732998598062","price":"0.2452","size":"463","side":"sell","tradeId":"1246851979846680577"},{"ts":"1732998579933","price":"0.2452","size":"514","side":"buy","tradeId":"1246851903808143392"},{"ts":"1732998566842","price":"0.2452","size":"1042","side":"sell","tradeId":"1246851848900509755"},{"ts":"1732998560914","price":"0.2454","size":"41","side":"buy","tradeId":"1246851824036675612"},{"ts":"1732998555550","price":"0.2454","size":"111","side":"buy","tradeId":"1246851801538428969"},{"ts":"1732998555550","price":"0.2454","size":"41","side":"buy","tradeId":"1246851801538428967"},{"ts":"1732998549229","price":"0.2453","size":"1352","side":"buy","tradeId":"1246851775026233347"},{"ts":"1732998519287","price":"0.2453","size":"500","side":"sell","tradeId":"1246851649440383040"},{"ts":"1732998512555","price":"0.2453","size":"1657","side":"buy","tradeId":"1246851621204328472"},{"ts":"1732998465680","price":"0.2452","size":"1468","side":"sell","tradeId":"1246851424596328452"},{"ts":"1732998424377","price":"0.2452","size":"1952","side":"buy","tradeId":"1246851251358990338"},{"ts":"1732998418644","price":"0.2451","size":"2000","side":"sell","tradeId":"1246851227313045508"},{"ts":"1732998416579","price":"0.2453","size":"1561","side":"buy","tradeId":"1246851218651807745"},{"ts":"1732998408765","price":"0.2452","size":"856","side":"sell","tradeId":"1246851185877516292"},{"ts":"1732998386610","price":"0.2453","size":"467","side":"buy","tradeId":"1246851092952711169"},{"ts":"1732998338382","price":"0.2451","size":"1671","side":"sell","tradeId":"1246850890669817858"},{"ts":"1732998338186","price":"0.2451","size":"3029","side":"buy","tradeId":"1246850889847734276"},{"ts":"1732998338186","price":"0.2451","size":"2157","side":"buy","tradeId":"1246850889847734273"},{"ts":"1732998338185","price":"0.2451","size":"1546","side":"buy","tradeId":"1246850889843539970"},{"ts":"1732998326689","price":"0.2451","size":"233","side":"buy","tradeId":"1246850841625821233"},{"ts":"1732998302983","price":"0.2449","size":"214","side":"buy","tradeId":"1246850742195650561"},{"ts":"1732998284781","price":"0.2450","size":"271","side":"buy","tradeId":"1246850665850929207"},{"ts":"1732998266604","price":"0.2450","size":"271","side":"buy","tradeId":"1246850589611065364"},{"ts":"1732998206508","price":"0.2451","size":"565","side":"sell","tradeId":"1246850337550172163"},{"ts":"1732998203958","price":"0.2451","size":"306","side":"buy","tradeId":"1246850326854696963"},{"ts":"1732998182254","price":"0.2450","size":"615","side":"sell","tradeId":"1246850235821523054"},{"ts":"1732998146380","price":"0.2449","size":"1256","side":"buy","tradeId":"1246850085355061250"},{"ts":"1732998124621","price":"0.2447","size":"414","side":"sell","tradeId":"1246849994091200514"},{"ts":"1732998123823","price":"0.2447","size":"908","side":"sell","tradeId":"1246849990744145923"},{"ts":"1732998123639","price":"0.2449","size":"1275","side":"sell","tradeId":"1246849989972393985"},{"ts":"1732998050645","price":"0.2448","size":"103","side":"buy","tradeId":"1246849683813367814"},{"ts":"1732998017882","price":"0.2447","size":"14509","side":"buy","tradeId":"1246849546395385859"},{"ts":"1732997969775","price":"0.2444","size":"1864","side":"buy","tradeId":"1246849344620003330"},{"ts":"1732997966590","price":"0.2442","size":"241","side":"sell","tradeId":"1246849331261145089"},{"ts":"1732997945883","price":"0.2442","size":"401","side":"sell","tradeId":"1246849244409692193"},{"ts":"1732997906483","price":"0.2441","size":"715","side":"sell","tradeId":"1246849079154114561"},{"ts":"1732997883770","price":"0.2439","size":"762","side":"buy","tradeId":"1246848983888887809"},{"ts":"1732997846399","price":"0.2442","size":"449","side":"buy","tradeId":"1246848827143553038"},{"ts":"1732997839316","price":"0.2440","size":"412","side":"sell","tradeId":"1246848797435297793"},{"ts":"1732997820622","price":"0.2441","size":"529","side":"sell","tradeId":"1246848719026978846"},{"ts":"1732997815812","price":"0.2443","size":"900","side":"buy","tradeId":"1246848698852376577"},{"ts":"1732997789941","price":"0.2444","size":"769","side":"buy","tradeId":"1246848590341538020"},{"ts":"1732997776673","price":"0.2444","size":"769","side":"buy","tradeId":"1246848534691512348"},{"ts":"1732997765060","price":"0.2445","size":"783","side":"buy","tradeId":"1246848485983059969"},{"ts":"1732997744855","price":"0.2444","size":"817","side":"sell","tradeId":"1246848401237147649"},{"ts":"1732997708488","price":"0.2443","size":"473","side":"sell","tradeId":"1246848248702894082"},{"ts":"1732997687263","price":"0.2445","size":"329","side":"sell","tradeId":"1246848159678791681"},{"ts":"1732997662000","price":"0.2446","size":"383","side":"buy","tradeId":"1246848053718089744"},{"ts":"1732997640285","price":"0.2446","size":"228","side":"buy","tradeId":"1246847962638778369"},{"ts":"1732997624126","price":"0.2445","size":"318","side":"buy","tradeId":"1246847894863020059"},{"ts":"1732997606464","price":"0.2446","size":"82","side":"sell","tradeId":"1246847820783222785"},{"ts":"1732997601401","price":"0.2445","size":"51","side":"sell","tradeId":"1246847799547461641"},{"ts":"1732997563818","price":"0.2445","size":"300","side":"sell","tradeId":"1246847641912934424"},{"ts":"1732997560502","price":"0.2446","size":"77","side":"sell","tradeId":"1246847628004622383"},{"ts":"1732997542043","price":"0.2446","size":"414","side":"buy","tradeId":"1246847550581964878"},{"ts":"1732997531704","price":"0.2445","size":"181","side":"buy","tradeId":"1246847507217055766"},{"ts":"1732997486745","price":"0.2445","size":"211","side":"buy","tradeId":"1246847318645342212"},{"ts":"1732997462496","price":"0.2444","size":"192","side":"sell","tradeId":"1246847216937664600"},{"ts":"1732997453245","price":"0.2442","size":"36","side":"sell","tradeId":"1246847178136158274"},{"ts":"1732997387743","price":"0.2446","size":"125","side":"buy","tradeId":"1246846903400857601"},{"ts":"1732997366524","price":"0.2445","size":"427","side":"buy","tradeId":"1246846814401921025"},{"ts":"1732997346927","price":"0.2447","size":"2423","side":"buy","tradeId":"1246846732206145538"},{"ts":"1732997327136","price":"0.2446","size":"815","side":"sell","tradeId":"1246846649196675089"},{"ts":"1732997281675","price":"0.2446","size":"203","side":"sell","tradeId":"1246846458519420929"},{"ts":"1732997263502","price":"0.2446","size":"376","side":"sell","tradeId":"1246846382296334337"},{"ts":"1732997239753","price":"0.2446","size":"481","side":"sell","tradeId":"1246846282685808642"},{"ts":"1732997219580","price":"0.2446","size":"13","side":"buy","tradeId":"1246846198074114052"},{"ts":"1732997166021","price":"0.2445","size":"473","side":"buy","tradeId":"1246845973431386114"},{"ts":"1732997100828","price":"0.2445","size":"427","side":"sell","tradeId":"1246845699992125441"},{"ts":"1732997080139","price":"0.2444","size":"487","side":"buy","tradeId":"1246845613216169998"},{"ts":"1732997066505","price":"0.2445","size":"355","side":"sell","tradeId":"1246845556031029249"},{"ts":"1732997024569","price":"0.2445","size":"292","side":"sell","tradeId":"1246845380138696705"},{"ts":"1732997021691","price":"0.2444","size":"24","side":"buy","tradeId":"1246845368067489793"},{"ts":"1732996960938","price":"0.2443","size":"244","side":"sell","tradeId":"1246845113250938972"},{"ts":"1732996926102","price":"0.2442","size":"457","side":"buy","tradeId":"1246844967138164760"},{"ts":"1732996902871","price":"0.2443","size":"541","side":"sell","tradeId":"1246844869700288513"},{"ts":"1732996865998","price":"0.2438","size":"372","side":"buy","tradeId":"1246844715043717121"},{"ts":"1732996847816","price":"0.2438","size":"291","side":"buy","tradeId":"1246844638782881793"},{"ts":"1732996826602","price":"0.2435","size":"390","side":"buy","tradeId":"1246844549804916773"},{"ts":"1732996804360","price":"0.2435","size":"420","side":"buy","tradeId":"1246844456515207171"},{"ts":"1732996766494","price":"0.2438","size":"538","side":"sell","tradeId":"1246844297693691907"},{"ts":"1732996748315","price":"0.2436","size":"310","side":"sell","tradeId":"1246844221445439491"},{"ts":"1732996726588","price":"0.2436","size":"502","side":"sell","tradeId":"1246844130315796481"},{"ts":"1732996706391","price":"0.2435","size":"487","side":"sell","tradeId":"1246844045603438593"},{"ts":"1732996667510","price":"0.2435","size":"523","side":"buy","tradeId":"1246843882524704772"},{"ts":"1732996601849","price":"0.2435","size":"76","side":"buy","tradeId":"1246843607122509825"},{"ts":"1732996586707","price":"0.2435","size":"270","side":"sell","tradeId":"1246843543612358657"},{"ts":"1732996585833","price":"0.2433","size":"66","side":"sell","tradeId":"1246843539946536963"},{"ts":"1732996571554","price":"0.2433","size":"255","side":"sell","tradeId":"1246843480056070223"},{"ts":"1732996554378","price":"0.2432","size":"149","side":"sell","tradeId":"1246843408014704641"},{"ts":"1732996539718","price":"0.2433","size":"360","side":"buy","tradeId":"1246843346526208001"},{"ts":"1732996533464","price":"0.2430","size":"334","side":"sell","tradeId":"1246843320295030882"},{"ts":"1732996533464","price":"0.2430","size":"4632","side":"sell","tradeId":"1246843320295030880"},{"ts":"1732996526586","price":"0.2433","size":"145","side":"buy","tradeId":"1246843291446607873"},{"ts":"1732996503862","price":"0.2432","size":"182","side":"buy","tradeId":"1246843196135243777"},{"ts":"1732996466495","price":"0.2434","size":"477","side":"buy","tradeId":"1246843039406686251"},{"ts":"1732996451341","price":"0.2433","size":"224","side":"sell","tradeId":"1246842975846203393"},{"ts":"1732996444356","price":"0.2432","size":"2052","side":"sell","tradeId":"1246842946548989975"},{"ts":"1732996379114","price":"0.2432","size":"213","side":"sell","tradeId":"1246842672904208387"},{"ts":"1732996362604","price":"0.2428","size":"48","side":"sell","tradeId":"1246842603656249345"},{"ts":"1732996346777","price":"0.2431","size":"109","side":"sell","tradeId":"1246842537272999938"},{"ts":"1732996333133","price":"0.2430","size":"103","side":"sell","tradeId":"1246842480045916161"},{"ts":"1732996317478","price":"0.2431","size":"178","side":"buy","tradeId":"1246842414384087043"},{"ts":"1732996302825","price":"0.2433","size":"227","side":"sell","tradeId":"1246842352924950529"},{"ts":"1732996286668","price":"0.2433","size":"148","side":"sell","tradeId":"1246842285157580803"},{"ts":"1732996248294","price":"0.2430","size":"227","side":"sell","tradeId":"1246842124205359105"},{"ts":"1732996226572","price":"0.2430","size":"412","side":"sell","tradeId":"1246842033096687699"},{"ts":"1732996166508","price":"0.2429","size":"248","side":"buy","tradeId":"1246841781170012202"},{"ts":"1732996144777","price":"0.2431","size":"411","side":"sell","tradeId":"1246841690023591962"},{"ts":"1732996068520","price":"0.2430","size":"748","side":"buy","tradeId":"1246841370178551809"},{"ts":"1732996065268","price":"0.2431","size":"466","side":"buy","tradeId":"1246841356538675201"},{"ts":"1732995993998","price":"0.2431","size":"466","side":"buy","tradeId":"1246841057610629126"},{"ts":"1732995993998","price":"0.2431","size":"1748","side":"buy","tradeId":"1246841057610629124"},{"ts":"1732995993998","price":"0.2429","size":"33","side":"buy","tradeId":"1246841057610629122"},{"ts":"1732995936839","price":"0.2427","size":"33","side":"sell","tradeId":"1246840817868406838"},{"ts":"1732995926616","price":"0.2432","size":"484","side":"sell","tradeId":"1246840774990036993"},{"ts":"1732995899335","price":"0.2435","size":"500","side":"buy","tradeId":"1246840660565229570"},{"ts":"1732995883173","price":"0.2434","size":"314","side":"buy","tradeId":"1246840592776888321"},{"ts":"1732995860938","price":"0.2434","size":"278","side":"buy","tradeId":"1246840499516538881"},{"ts":"1732995820543","price":"0.2435","size":"371","side":"buy","tradeId":"1246840330087628801"},{"ts":"1732995806391","price":"0.2436","size":"229","side":"buy","tradeId":"1246840270729838593"},{"ts":"1732995784680","price":"0.2434","size":"218","side":"sell","tradeId":"1246840179667304449"},{"ts":"1732995765980","price":"0.2434","size":"483","side":"buy","tradeId":"1246840101233819650"},{"ts":"1732995746783","price":"0.2433","size":"614","side":"sell","tradeId":"1246840020715765761"},{"ts":"1732995730127","price":"0.2433","size":"317","side":"sell","tradeId":"1246839950855438378"},{"ts":"1732995708422","price":"0.2432","size":"545","side":"buy","tradeId":"1246839859818070017"},{"ts":"1732995690408","price":"0.2434","size":"221","side":"buy","tradeId":"1246839784261877813"},{"ts":"1732995686710","price":"0.2432","size":"465","side":"sell","tradeId":"1246839768751341571"},{"ts":"1732995669024","price":"0.2432","size":"375","side":"sell","tradeId":"1246839694570881025"},{"ts":"1732995618524","price":"0.2431","size":"530","side":"buy","tradeId":"1246839482758529025"},{"ts":"1732995616136","price":"0.2433","size":"206","side":"sell","tradeId":"1246839472742531078"},{"ts":"1732995584177","price":"0.2434","size":"310","side":"buy","tradeId":"1246839338696769539"},{"ts":"1732995542774","price":"0.2434","size":"188","side":"buy","tradeId":"1246839165040001025"},{"ts":"1732995522060","price":"0.2434","size":"158","side":"sell","tradeId":"1246839078159187969"},{"ts":"1732995506396","price":"0.2434","size":"353","side":"buy","tradeId":"1246839012459610113"},{"ts":"1732995483671","price":"0.2433","size":"700","side":"sell","tradeId":"1246838917144051713"},{"ts":"1732995462966","price":"0.2432","size":"612","side":"sell","tradeId":"1246838830300987395"},{"ts":"1732995446802","price":"0.2433","size":"409","side":"buy","tradeId":"1246838762504257539"},{"ts":"1732995426581","price":"0.2433","size":"423","side":"sell","tradeId":"1246838677691236467"},{"ts":"1732995418408","price":"0.2434","size":"242","side":"buy","tradeId":"1246838643411189804"},{"ts":"1732995404868","price":"0.2434","size":"468","side":"sell","tradeId":"1246838586620313620"},{"ts":"1732995386688","price":"0.2433","size":"347","side":"buy","tradeId":"1246838510367866881"},{"ts":"1732995308381","price":"0.2434","size":"445","side":"sell","tradeId":"1246838181924503553"},{"ts":"1732995288178","price":"0.2430","size":"617","side":"buy","tradeId":"1246838097186979841"},{"ts":"1732995271566","price":"0.2429","size":"242","side":"sell","tradeId":"1246838027511201793"},{"ts":"1732995243239","price":"0.2431","size":"682","side":"buy","tradeId":"1246837908699152388"},{"ts":"1732995184176","price":"0.2428","size":"447","side":"sell","tradeId":"1246837660970975325"},{"ts":"1732995163969","price":"0.2427","size":"670","side":"sell","tradeId":"1246837576216674305"},{"ts":"1732995146799","price":"0.2429","size":"242","side":"sell","tradeId":"1246837504200474625"},{"ts":"1732995126608","price":"0.2429","size":"553","side":"sell","tradeId":"1246837419513282566"},{"ts":"1732995106905","price":"0.2429","size":"364","side":"sell","tradeId":"1246837336872910850"},{"ts":"1732995086707","price":"0.2430","size":"461","side":"buy","tradeId":"1246837252156358657"},{"ts":"1732995082146","price":"0.2430","size":"174","side":"sell","tradeId":"1246837233026138169"},{"ts":"1732995026595","price":"0.2430","size":"335","side":"sell","tradeId":"1246837000028356612"},{"ts":"1732995010440","price":"0.2430","size":"263","side":"sell","tradeId":"1246836932269375496"},{"ts":"1732994986711","price":"0.2429","size":"293","side":"buy","tradeId":"1246836832742735873"},{"ts":"1732994963466","price":"0.2429","size":"414","side":"sell","tradeId":"1246836735246139394"},{"ts":"1732994940241","price":"0.2429","size":"367","side":"buy","tradeId":"1246836637833428995"},{"ts":"1732994906388","price":"0.2429","size":"732","side":"sell","tradeId":"1246836495843655681"},{"ts":"1732994885680","price":"0.2428","size":"429","side":"sell","tradeId":"1246836408988008449"},{"ts":"1732994870523","price":"0.2430","size":"394","side":"sell","tradeId":"1246836345414942723"},{"ts":"1732994846796","price":"0.2431","size":"212","side":"buy","tradeId":"1246836245896691713"},{"ts":"1732994841727","price":"0.2430","size":"147","side":"sell","tradeId":"1246836224635764738"},{"ts":"1732994804352","price":"0.2430","size":"323","side":"sell","tradeId":"1246836067873652774"},{"ts":"1732994763443","price":"0.2430","size":"468","side":"buy","tradeId":"1246835896288870402"},{"ts":"1732994726573","price":"0.2431","size":"221","side":"buy","tradeId":"1246835741644881953"},{"ts":"1732994709433","price":"0.2430","size":"424","side":"buy","tradeId":"1246835669754511361"},{"ts":"1732994660903","price":"0.2435","size":"1576","side":"buy","tradeId":"1246835466204938276"},{"ts":"1732994660903","price":"0.2435","size":"1950","side":"buy","tradeId":"1246835466204938274"},{"ts":"1732994645978","price":"0.2434","size":"503","side":"buy","tradeId":"1246835403604951062"},{"ts":"1732994606693","price":"0.2433","size":"548","side":"sell","tradeId":"1246835238831718425"},{"ts":"1732994603419","price":"0.2435","size":"103","side":"buy","tradeId":"1246835225099567166"},{"ts":"1732994563380","price":"0.2434","size":"548","side":"buy","tradeId":"1246835057163829249"},{"ts":"1732994524099","price":"0.2431","size":"250","side":"sell","tradeId":"1246834892407373825"},{"ts":"1732994508995","price":"0.2429","size":"383","side":"buy","tradeId":"1246834829056606209"},{"ts":"1732994486849","price":"0.2429","size":"158","side":"buy","tradeId":"1246834736169549825"},{"ts":"1732994477778","price":"0.2428","size":"146","side":"sell","tradeId":"1246834698123018280"},{"ts":"1732994460153","price":"0.2429","size":"98","side":"sell","tradeId":"1246834624198410241"},{"ts":"1732994445038","price":"0.2430","size":"127","side":"buy","tradeId":"1246834560801505281"},{"ts":"1732994426390","price":"0.2430","size":"564","side":"buy","tradeId":"1246834482586124289"},{"ts":"1732994403220","price":"0.2430","size":"385","side":"buy","tradeId":"1246834385404100614"},{"ts":"1732994391838","price":"0.2431","size":"1007","side":"buy","tradeId":"1246834337664532484"},{"ts":"1732994327122","price":"0.2431","size":"531","side":"sell","tradeId":"1246834066225954893"},{"ts":"1732994306463","price":"0.2431","size":"608","side":"sell","tradeId":"1246833979575828481"},{"ts":"1732994268712","price":"0.2430","size":"562","side":"sell","tradeId":"1246833821236658178"},{"ts":"1732994224895","price":"0.2427","size":"394","side":"buy","tradeId":"1246833637454839810"},{"ts":"1732994205265","price":"0.2428","size":"180","side":"sell","tradeId":"1246833555120652290"},{"ts":"1732994108568","price":"0.2427","size":"282","side":"sell","tradeId":"1246833149544038401"},{"ts":"1732994045627","price":"0.2427","size":"748","side":"sell","tradeId":"1246832885550350337"},{"ts":"1732994021964","price":"0.2429","size":"665","side":"buy","tradeId":"1246832786300534787"},{"ts":"1732994006854","price":"0.2429","size":"180","side":"sell","tradeId":"1246832722924601346"},{"ts":"1732993994269","price":"0.2429","size":"314","side":"sell","tradeId":"1246832670139285505"},{"ts":"1732993962534","price":"0.2429","size":"294","side":"buy","tradeId":"1246832537033048105"},{"ts":"1732993946422","price":"0.2429","size":"906","side":"sell","tradeId":"1246832469454422044"},{"ts":"1732993929808","price":"0.2428","size":"530","side":"sell","tradeId":"1246832399770255436"},{"ts":"1732993886514","price":"0.2428","size":"124","side":"buy","tradeId":"1246832218182058085"},{"ts":"1732993857803","price":"0.2431","size":"309","side":"sell","tradeId":"1246832097759395844"},{"ts":"1732993841687","price":"0.2431","size":"198","side":"sell","tradeId":"1246832030163992577"},{"ts":"1732993826580","price":"0.2431","size":"408","side":"buy","tradeId":"1246831966800642055"},{"ts":"1732993781236","price":"0.2433","size":"402","side":"buy","tradeId":"1246831776614121474"},{"ts":"1732993766620","price":"0.2435","size":"189","side":"buy","tradeId":"1246831715310174215"},{"ts":"1732993759054","price":"0.2434","size":"273","side":"buy","tradeId":"1246831683576070208"},{"ts":"1732993747868","price":"0.2436","size":"905","side":"buy","tradeId":"1246831636658585610"},{"ts":"1732993747868","price":"0.2435","size":"2164","side":"buy","tradeId":"1246831636658585608"},{"ts":"1732993747868","price":"0.2435","size":"3039","side":"buy","tradeId":"1246831636658585606"},{"ts":"1732993738452","price":"0.2430","size":"7680","side":"sell","tradeId":"1246831597165019193"},{"ts":"1732993738452","price":"0.2430","size":"2000","side":"sell","tradeId":"1246831597165019191"},{"ts":"1732993738231","price":"0.2431","size":"2000","side":"sell","tradeId":"1246831596238077967"},{"ts":"1732993738231","price":"0.2431","size":"2056","side":"sell","tradeId":"1246831596238077965"},{"ts":"1732993738231","price":"0.2432","size":"2000","side":"sell","tradeId":"1246831596238077963"},{"ts":"1732993738231","price":"0.2433","size":"3039","side":"sell","tradeId":"1246831596238077961"},{"ts":"1732993738231","price":"0.2433","size":"2164","side":"sell","tradeId":"1246831596238077958"},{"ts":"1732993738231","price":"0.2433","size":"1629","side":"sell","tradeId":"1246831596238077955"},{"ts":"1732993738231","price":"0.2434","size":"4624","side":"sell","tradeId":"1246831596238077953"},{"ts":"1732993727321","price":"0.2435","size":"269","side":"sell","tradeId":"1246831550478221370"},{"ts":"1732993706674","price":"0.2435","size":"417","side":"sell","tradeId":"1246831463878426625"},{"ts":"1732993626085","price":"0.2437","size":"931","side":"buy","tradeId":"1246831125863661571"},{"ts":"1732993603419","price":"0.2436","size":"604","side":"buy","tradeId":"1246831030795567106"},{"ts":"1732993593998","price":"0.2436","size":"115","side":"buy","tradeId":"1246830991281029130"},{"ts":"1732993570291","price":"0.2437","size":"1627","side":"buy","tradeId":"1246830891846664193"},{"ts":"1732993554350","price":"0.2438","size":"1742","side":"buy","tradeId":"1246830824985264135"},{"ts":"1732993554350","price":"0.2438","size":"2312","side":"buy","tradeId":"1246830824985264133"},{"ts":"1732993554350","price":"0.2437","size":"2000","side":"buy","tradeId":"1246830824985264131"},{"ts":"1732993554350","price":"0.2436","size":"2156","side":"buy","tradeId":"1246830824985264129"},{"ts":"1732993548022","price":"0.2435","size":"592","side":"sell","tradeId":"1246830798443708437"},{"ts":"1732993534748","price":"0.2433","size":"4263","side":"sell","tradeId":"1246830742768517133"},{"ts":"1732993534748","price":"0.2434","size":"1626","side":"sell","tradeId":"1246830742768517131"},{"ts":"1732993534748","price":"0.2434","size":"2156","side":"sell","tradeId":"1246830742768517129"},{"ts":"1732993534748","price":"0.2434","size":"2054","side":"sell","tradeId":"1246830742768517126"},{"ts":"1732993534748","price":"0.2434","size":"2000","side":"sell","tradeId":"1246830742768517124"},{"ts":"1732993534748","price":"0.2435","size":"4622","side":"sell","tradeId":"1246830742768517122"},{"ts":"1732993526865","price":"0.2438","size":"690","side":"buy","tradeId":"1246830709704818757"},{"ts":"1732993514275","price":"0.2440","size":"517","side":"buy","tradeId":"1246830656898531368"},{"ts":"1732993500677","price":"0.2440","size":"1101","side":"sell","tradeId":"1246830599864385537"},{"ts":"1732993448815","price":"0.2440","size":"627","side":"buy","tradeId":"1246830382339391489"},{"ts":"1732993426155","price":"0.2440","size":"966","side":"buy","tradeId":"1246830287296462864"},{"ts":"1732993406506","price":"0.2442","size":"201","side":"sell","tradeId":"1246830204882583571"},{"ts":"1732993385359","price":"0.2441","size":"105","side":"buy","tradeId":"1246830116185636865"},{"ts":"1732993362717","price":"0.2440","size":"168","side":"sell","tradeId":"1246830021218205701"},{"ts":"1732993324450","price":"0.2439","size":"482","side":"buy","tradeId":"1246829860714774625"},{"ts":"1732993317161","price":"0.2439","size":"1207","side":"buy","tradeId":"1246829830142492673"},{"ts":"1732993300772","price":"0.2437","size":"886","side":"buy","tradeId":"1246829761402044451"},{"ts":"1732993278593","price":"0.2437","size":"595","side":"sell","tradeId":"1246829668376576017"},{"ts":"1732993261467","price":"0.2436","size":"589","side":"sell","tradeId":"1246829596544925700"},{"ts":"1732993247858","price":"0.2437","size":"720","side":"sell","tradeId":"1246829539464642608"},{"ts":"1732993226711","price":"0.2437","size":"562","side":"sell","tradeId":"1246829450767695874"},{"ts":"1732993217640","price":"0.2438","size":"600","side":"buy","tradeId":"1246829412721164289"},{"ts":"1732993200526","price":"0.2435","size":"266","side":"buy","tradeId":"1246829340939845634"},{"ts":"1732993166778","price":"0.2434","size":"759","side":"sell","tradeId":"1246829199390474418"},{"ts":"1732993144115","price":"0.2435","size":"993","side":"sell","tradeId":"1246829104334962786"},{"ts":"1732993126992","price":"0.2434","size":"791","side":"buy","tradeId":"1246829032515895297"},{"ts":"1732993106840","price":"0.2434","size":"149","side":"sell","tradeId":"1246828947992281108"},{"ts":"1732993076118","price":"0.2434","size":"242","side":"buy","tradeId":"1246828819134873628"},{"ts":"1732993070743","price":"0.2432","size":"39","side":"sell","tradeId":"1246828796590489600"},{"ts":"1732993062498","price":"0.2437","size":"237","side":"buy","tradeId":"1246828762008453121"},{"ts":"1732993046371","price":"0.2437","size":"527","side":"buy","tradeId":"1246828694366912515"},{"ts":"1732993034267","price":"0.2438","size":"781","side":"buy","tradeId":"1246828643599056931"},{"ts":"1732992986431","price":"0.2437","size":"349","side":"buy","tradeId":"1246828442960330753"},{"ts":"1732992976828","price":"0.2437","size":"157","side":"buy","tradeId":"1246828402682429441"},{"ts":"1732992947243","price":"0.2437","size":"306","side":"sell","tradeId":"1246828278593945601"},{"ts":"1732992942077","price":"0.2438","size":"255","side":"sell","tradeId":"1246828256926171177"}],"ts":1733011200151}
2024-12-01T00:00:00.4571292Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETCUSDT"}}
2024-12-01T00:00:00.4571927Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMTUSDT"}}
2024-12-01T00:00:00.4571934Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOTUSDT"}}
2024-12-01T00:00:00.4571965Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MKRUSDT"}}
2024-12-01T00:00:00.4571969Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"APEUSDT"}}
2024-12-01T00:00:00.4571994Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALPHAUSDT"}}
2024-12-01T00:00:00.4579924Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LINKUSDT"},"data":[{"ts":"1733011199777","price":"19.017","size":"6","side":"sell","tradeId":"1246904835270397954"},{"ts":"1733011195152","price":"19.016","size":"19","side":"buy","tradeId":"1246904815871741954"},{"ts":"1733011181604","price":"19.012","size":"8","side":"buy","tradeId":"1246904759047311361"},{"ts":"1733011176081","price":"19.009","size":"18","side":"sell","tradeId":"1246904735882170369"},{"ts":"1733011176032","price":"19.014","size":"5","side":"buy","tradeId":"1246904735676649474"},{"ts":"1733011168480","price":"19.007","size":"13","side":"sell","tradeId":"1246904704001265665"},{"ts":"1733011162992","price":"19.005","size":"50","side":"sell","tradeId":"1246904680982925346"},{"ts":"1733011152822","price":"19.013","size":"13","side":"sell","tradeId":"1246904638326853633"},{"ts":"1733011144070","price":"19.016","size":"12","side":"buy","tradeId":"1246904601618305026"},{"ts":"1733011143977","price":"19.016","size":"95","side":"buy","tradeId":"1246904601228234756"},{"ts":"1733011137679","price":"19.010","size":"11","side":"buy","tradeId":"1246904574812508164"},{"ts":"1733011129086","price":"19.013","size":"9","side":"sell","tradeId":"1246904538770853889"},{"ts":"1733011127658","price":"19.011","size":"2","side":"sell","tradeId":"1246904532781387777"},{"ts":"1733011108398","price":"19.017","size":"6","side":"buy","tradeId":"1246904451999092736"},{"ts":"1733011094265","price":"19.017","size":"5","side":"sell","tradeId":"1246904392720994305"},{"ts":"1733011078157","price":"19.022","size":"85","side":"buy","tradeId":"1246904325159145488"},{"ts":"1733011078157","price":"19.022","size":"29","side":"buy","tradeId":"1246904325159145486"},{"ts":"1733011078157","price":"19.021","size":"411","side":"buy","tradeId":"1246904325159145484"},{"ts":"1733011078157","price":"19.020","size":"225","side":"buy","tradeId":"1246904325159145482"},{"ts":"1733011078157","price":"19.019","size":"137","side":"buy","tradeId":"1246904325159145480"},{"ts":"1733011078157","price":"19.018","size":"139","side":"buy","tradeId":"1246904325159145478"},{"ts":"1733011078157","price":"19.017","size":"77","side":"buy","tradeId":"1246904325159145476"},{"ts":"1733011078157","price":"19.017","size":"8","side":"buy","tradeId":"1246904325159145474"},{"ts":"1733011078108","price":"19.011","size":"8","side":"sell","tradeId":"1246904324953624639"},{"ts":"1733011075074","price":"19.010","size":"7","side":"buy","tradeId":"1246904312228106244"},{"ts":"1733011073864","price":"19.020","size":"129","side":"buy","tradeId":"1246904307152998434"},{"ts":"1733011073864","price":"19.020","size":"1","side":"buy","tradeId":"1246904307152998432"},{"ts":"1733011073864","price":"19.020","size":"21","side":"buy","tradeId":"1246904307152998430"},{"ts":"1733011073864","price":"19.020","size":"188","side":"buy","tradeId":"1246904307152998428"},{"ts":"1733011073864","price":"19.019","size":"171","side":"buy","tradeId":"1246904307152998425"},{"ts":"1733011073864","price":"19.019","size":"32","side":"buy","tradeId":"1246904307152998422"},{"ts":"1733011073864","price":"19.018","size":"319","side":"buy","tradeId":"1246904307152998420"},{"ts":"1733011073864","price":"19.018","size":"29","side":"buy","tradeId":"1246904307152998418"},{"ts":"1733011073864","price":"19.018","size":"129","side":"buy","tradeId":"1246904307152998416"},{"ts":"1733011073864","price":"19.017","size":"235","side":"buy","tradeId":"1246904307152998413"},{"ts":"1733011073864","price":"19.016","size":"257","side":"buy","tradeId":"1246904307152998411"},{"ts":"1733011073864","price":"19.015","size":"323","side":"buy","tradeId":"1246904307152998409"},{"ts":"1733011073864","price":"19.014","size":"637","side":"buy","tradeId":"1246904307152998407"},{"ts":"1733011073864","price":"19.013","size":"245","side":"buy","tradeId":"1246904307152998405"},{"ts":"1733011073864","price":"19.012","size":"284","side":"buy","tradeId":"1246904307152998403"},{"ts":"1733011069499","price":"19.012","size":"50","side":"buy","tradeId":"1246904288844861442"},{"ts":"1733011067491","price":"19.003","size":"4","side":"sell","tradeId":"1246904280422699009"},{"ts":"1733011048317","price":"19.015","size":"9","side":"sell","tradeId":"1246904200001114113"},{"ts":"1733011035690","price":"19.010","size":"9","side":"buy","tradeId":"1246904147039637507"},{"ts":"1733011030712","price":"19.014","size":"57","side":"buy","tradeId":"1246904126160392226"},{"ts":"1733011025073","price":"19.014","size":"9","side":"buy","tradeId":"1246904102508711937"},{"ts":"1733011015041","price":"19.010","size":"24","side":"sell","tradeId":"1246904060431454209"},{"ts":"1733011009934","price":"19.018","size":"19","side":"sell","tradeId":"1246904039011143683"},{"ts":"1733011006860","price":"19.016","size":"14","side":"buy","tradeId":"1246904026117853186"},{"ts":"1733011006029","price":"19.009","size":"44","side":"sell","tradeId":"1246904022632386631"},{"ts":"1733011006001","price":"19.009","size":"43","side":"sell","tradeId":"1246904022514946052"},{"ts":"1733011006001","price":"19.010","size":"1","side":"sell","tradeId":"1246904022514946050"},{"ts":"1733010997869","price":"19.011","size":"38","side":"sell","tradeId":"1246903988406865922"},{"ts":"1733010997819","price":"19.010","size":"14","side":"sell","tradeId":"1246903988197150731"},{"ts":"1733010997819","price":"19.015","size":"4","side":"sell","tradeId":"1246903988197150729"},{"ts":"1733010997819","price":"19.015","size":"2","side":"sell","tradeId":"1246903988197150727"},{"ts":"1733010997819","price":"19.018","size":"3","side":"sell","tradeId":"1246903988197150725"},{"ts":"1733010997819","price":"19.018","size":"15","side":"sell","tradeId":"1246903988197150723"},{"ts":"1733010988232","price":"19.032","size":"2","side":"sell","tradeId":"1246903947986358273"},{"ts":"1733010982404","price":"19.030","size":"13","side":"sell","tradeId":"1246903923541954561"},{"ts":"1733010982260","price":"19.030","size":"2","side":"sell","tradeId":"1246903922937974831"},{"ts":"1733010973774","price":"19.044","size":"24","side":"buy","tradeId":"1246903887345111041"},{"ts":"1733010971584","price":"19.042","size":"2","side":"buy","tradeId":"1246903878159585284"},{"ts":"1733010961257","price":"19.029","size":"22","side":"sell","tradeId":"1246903834845007908"},{"ts":"1733010960732","price":"19.029","size":"14","side":"sell","tradeId":"1246903832642998386"},{"ts":"1733010953409","price":"19.032","size":"4","side":"buy","tradeId":"1246903801928110086"},{"ts":"1733010945320","price":"19.022","size":"5","side":"sell","tradeId":"1246903768000385027"},{"ts":"1733010938232","price":"19.033","size":"3","side":"buy","tradeId":"1246903738271158313"},{"ts":"1733010928116","price":"19.036","size":"4","side":"sell","tradeId":"1246903695841579009"},{"ts":"1733010905907","price":"19.047","size":"2","side":"buy","tradeId":"1246903602690281473"},{"ts":"1733010893342","price":"19.058","size":"8","side":"sell","tradeId":"1246903549988851713"},{"ts":"1733010893282","price":"19.060","size":"2","side":"sell","tradeId":"1246903549737193474"},{"ts":"1733010886707","price":"19.047","size":"3","side":"sell","tradeId":"1246903522159644709"},{"ts":"1733010882156","price":"19.052","size":"2","side":"buy","tradeId":"1246903503071367178"},{"ts":"1733010870038","price":"19.044","size":"3","side":"sell","tradeId":"1246903452244791297"},{"ts":"1733010868003","price":"19.034","size":"12","side":"sell","tradeId":"1246903443709382657"},{"ts":"1733010849833","price":"19.045","size":"8","side":"buy","tradeId":"1246903367498878977"},{"ts":"1733010827630","price":"19.065","size":"6","side":"buy","tradeId":"1246903274372747266"},{"ts":"1733010818378","price":"19.059","size":"145","side":"buy","tradeId":"1246903235567046667"},{"ts":"1733010818378","price":"19.059","size":"1","side":"buy","tradeId":"1246903235567046665"},{"ts":"1733010818378","price":"19.058","size":"117","side":"buy","tradeId":"1246903235567046663"},{"ts":"1733010818378","price":"19.057","size":"89","side":"buy","tradeId":"1246903235567046661"},{"ts":"1733010818378","price":"19.056","size":"159","side":"buy","tradeId":"1246903235567046659"},{"ts":"1733010818378","price":"19.055","size":"84","side":"buy","tradeId":"1246903235567046657"},{"ts":"1733010815884","price":"19.050","size":"5","side":"sell","tradeId":"1246903225106452481"},{"ts":"1733010808441","price":"19.055","size":"3","side":"sell","tradeId":"1246903193888247811"},{"ts":"1733010786743","price":"19.052","size":"3","side":"buy","tradeId":"1246903102880239617"},{"ts":"1733010782691","price":"19.060","size":"4","side":"sell","tradeId":"1246903085884919809"},{"ts":"1733010764524","price":"19.069","size":"2","side":"buy","tradeId":"1246903009686999041"},{"ts":"1733010758458","price":"19.074","size":"2","side":"buy","tradeId":"1246902984244351001"},{"ts":"1733010748357","price":"19.075","size":"10","side":"buy","tradeId":"1246902941877686273"},{"ts":"1733010746467","price":"19.088","size":"71","side":"buy","tradeId":"1246902933950451778"},{"ts":"1733010746467","price":"19.088","size":"33","side":"buy","tradeId":"1246902933950451775"},{"ts":"1733010746467","price":"19.088","size":"206","side":"buy","tradeId":"1246902933950451772"},{"ts":"1733010746467","price":"19.088","size":"147","side":"buy","tradeId":"1246902933950451769"},{"ts":"1733010746467","price":"19.088","size":"195","side":"buy","tradeId":"1246902933950451766"},{"ts":"1733010746467","price":"19.088","size":"818","side":"buy","tradeId":"1246902933950451763"},{"ts":"1733010746467","price":"19.087","size":"865","side":"buy","tradeId":"1246902933950451761"},{"ts":"1733010746467","price":"19.086","size":"221","side":"buy","tradeId":"1246902933950451759"},{"ts":"1733010746467","price":"19.086","size":"47","side":"buy","tradeId":"1246902933950451757"},{"ts":"1733010746467","price":"19.086","size":"29","side":"buy","tradeId":"1246902933950451755"},{"ts":"1733010746467","price":"19.085","size":"221","side":"buy","tradeId":"1246902933950451753"},{"ts":"1733010746467","price":"19.085","size":"76","side":"buy","tradeId":"1246902933950451751"},{"ts":"1733010746467","price":"19.084","size":"137","side":"buy","tradeId":"1246902933950451748"},{"ts":"1733010746467","price":"19.084","size":"88","side":"buy","tradeId":"1246902933950451745"},{"ts":"1733010746467","price":"19.083","size":"70","side":"buy","tradeId":"1246902933950451742"},{"ts":"1733010746467","price":"19.083","size":"134","side":"buy","tradeId":"1246902933950451739"},{"ts":"1733010746467","price":"19.083","size":"66","side":"buy","tradeId":"1246902933950451736"},{"ts":"1733010746467","price":"19.083","size":"159","side":"buy","tradeId":"1246902933950451733"},{"ts":"1733010746467","price":"19.082","size":"123","side":"buy","tradeId":"1246902933950451730"},{"ts":"1733010746467","price":"19.082","size":"78","side":"buy","tradeId":"1246902933950451727"},{"ts":"1733010746467","price":"19.082","size":"142","side":"buy","tradeId":"1246902933950451724"},{"ts":"1733010746467","price":"19.082","size":"100","side":"buy","tradeId":"1246902933950451721"},{"ts":"1733010746467","price":"19.081","size":"99","side":"buy","tradeId":"1246902933950451719"},{"ts":"1733010746467","price":"19.081","size":"167","side":"buy","tradeId":"1246902933950451716"},{"ts":"1733010746467","price":"19.080","size":"99","side":"buy","tradeId":"1246902933950451714"},{"ts":"1733010736244","price":"19.069","size":"5","side":"sell","tradeId":"1246902891072081958"},{"ts":"1733010727665","price":"19.051","size":"18","side":"sell","tradeId":"1246902855089147912"},{"ts":"1733010727665","price":"19.052","size":"69","side":"sell","tradeId":"1246902855089147910"},{"ts":"1733010727665","price":"19.053","size":"70","side":"sell","tradeId":"1246902855089147908"},{"ts":"1733010713040","price":"19.064","size":"11","side":"sell","tradeId":"1246902793747451905"},{"ts":"1733010704949","price":"19.064","size":"8","side":"buy","tradeId":"1246902759811338274"},{"ts":"1733010691312","price":"19.041","size":"5","side":"sell","tradeId":"1246902702613614594"},{"ts":"1733010691164","price":"19.052","size":"1","side":"sell","tradeId":"1246902701992857603"},{"ts":"1733010688275","price":"19.053","size":"4","side":"sell","tradeId":"1246902689875513345"},{"ts":"1733010684160","price":"19.057","size":"16","side":"buy","tradeId":"1246902672615952389"},{"ts":"1733010665572","price":"19.060","size":"4","side":"sell","tradeId":"1246902594652229699"},{"ts":"1733010663695","price":"19.057","size":"35","side":"sell","tradeId":"1246902586779521028"},{"ts":"1733010663695","price":"19.057","size":"7","side":"sell","tradeId":"1246902586779521025"},{"ts":"1733010647393","price":"19.066","size":"7","side":"buy","tradeId":"1246902518403977221"},{"ts":"1733010647007","price":"19.056","size":"32","side":"sell","tradeId":"1246902516784975877"},{"ts":"1733010647007","price":"19.057","size":"162","side":"sell","tradeId":"1246902516784975875"},{"ts":"1733010647007","price":"19.058","size":"65","side":"sell","tradeId":"1246902516784975873"},{"ts":"1733010642626","price":"19.066","size":"47","side":"buy","tradeId":"1246902498409730243"},{"ts":"1733010634263","price":"19.062","size":"8","side":"sell","tradeId":"1246902463332765763"},{"ts":"1733010628193","price":"19.061","size":"10","side":"buy","tradeId":"1246902437873340481"},{"ts":"1733010622638","price":"19.072","size":"9","side":"sell","tradeId":"1246902414573981698"},{"ts":"1733010603455","price":"19.075","size":"12","side":"sell","tradeId":"1246902334114648114"},{"ts":"1733010593347","price":"19.079","size":"10","side":"buy","tradeId":"1246902291718623233"},{"ts":"1733010588544","price":"19.074","size":"1","side":"buy","tradeId":"1246902271573381123"},{"ts":"1733010588286","price":"19.073","size":"9","side":"sell","tradeId":"1246902270491250693"},{"ts":"1733010572555","price":"19.062","size":"32","side":"sell","tradeId":"1246902204510654466"},{"ts":"1733010572555","price":"19.063","size":"76","side":"sell","tradeId":"1246902204510654464"},{"ts":"1733010572407","price":"19.071","size":"3","side":"buy","tradeId":"1246902203889897473"},{"ts":"1733010568092","price":"19.072","size":"7","side":"buy","tradeId":"1246902185791475713"},{"ts":"1733010567660","price":"19.066","size":"99","side":"sell","tradeId":"1246902183979536399"},{"ts":"1733010567660","price":"19.067","size":"91","side":"sell","tradeId":"1246902183979536397"},{"ts":"1733010567660","price":"19.068","size":"160","side":"sell","tradeId":"1246902183979536395"},{"ts":"1733010567660","price":"19.069","size":"169","side":"sell","tradeId":"1246902183979536393"},{"ts":"1733010567660","price":"19.070","size":"90","side":"sell","tradeId":"1246902183979536391"},{"ts":"1733010567660","price":"19.070","size":"143","side":"sell","tradeId":"1246902183979536389"},{"ts":"1733010567660","price":"19.071","size":"47","side":"sell","tradeId":"1246902183979536387"},{"ts":"1733010567660","price":"19.071","size":"1","side":"sell","tradeId":"1246902183979536385"},{"ts":"1733010565046","price":"19.072","size":"8","side":"buy","tradeId":"1246902173015625750"},{"ts":"1733010543848","price":"19.071","size":"13","side":"buy","tradeId":"1246902084104769596"},{"ts":"1733010543839","price":"19.076","size":"18","side":"buy","tradeId":"1246902084067020806"},{"ts":"1733010543744","price":"19.075","size":"20","side":"buy","tradeId":"1246902083668561925"},{"ts":"1733010543744","price":"19.075","size":"122","side":"buy","tradeId":"1246902083668561923"},{"ts":"1733010543744","price":"19.075","size":"1","side":"buy","tradeId":"1246902083668561921"},{"ts":"1733010521143","price":"19.052","size":"9","side":"sell","tradeId":"1246901988873097341"},{"ts":"1733010509513","price":"19.048","size":"14","side":"sell","tradeId":"1246901940093341829"},{"ts":"1733010508487","price":"19.048","size":"4","side":"buy","tradeId":"1246901935789985794"},{"ts":"1733010487807","price":"19.037","size":"2","side":"sell","tradeId":"1246901849051779075"},{"ts":"1733010486405","price":"19.038","size":"3","side":"sell","tradeId":"1246901843171364866"},{"ts":"1733010481238","price":"19.041","size":"5","side":"sell","tradeId":"1246901821499396157"},{"ts":"1733010478202","price":"19.038","size":"5","side":"sell","tradeId":"1246901808765489157"},{"ts":"1733010460875","price":"19.040","size":"30","side":"sell","tradeId":"1246901736090783745"},{"ts":"1733010460675","price":"19.047","size":"6","side":"buy","tradeId":"1246901735251922945"},{"ts":"1733010460039","price":"19.044","size":"4","side":"buy","tradeId":"1246901732584345601"},{"ts":"1733010454733","price":"19.038","size":"2","side":"buy","tradeId":"1246901710329368581"},{"ts":"1733010454733","price":"19.038","size":"123","side":"buy","tradeId":"1246901710329368579"},{"ts":"1733010454732","price":"19.038","size":"79","side":"buy","tradeId":"1246901710329368576"},{"ts":"1733010454732","price":"19.038","size":"143","side":"buy","tradeId":"1246901710325174391"},{"ts":"1733010454732","price":"19.038","size":"160","side":"buy","tradeId":"1246901710325174387"},{"ts":"1733010454732","price":"19.037","size":"100","side":"buy","tradeId":"1246901710325174385"},{"ts":"1733010454732","price":"19.037","size":"169","side":"buy","tradeId":"1246901710325174382"},{"ts":"1733010454732","price":"19.036","size":"79","side":"buy","tradeId":"1246901710325174379"},{"ts":"1733010454732","price":"19.035","size":"206","side":"buy","tradeId":"1246901710325174377"},{"ts":"1733010454732","price":"19.035","size":"131","side":"buy","tradeId":"1246901710325174374"},{"ts":"1733010454732","price":"19.035","size":"129","side":"buy","tradeId":"1246901710325174371"},{"ts":"1733010454732","price":"19.035","size":"71","side":"buy","tradeId":"1246901710325174369"},{"ts":"1733010454732","price":"19.035","size":"170","side":"buy","tradeId":"1246901710325174365"},{"ts":"1733010454732","price":"19.034","size":"119","side":"buy","tradeId":"1246901710325174361"},{"ts":"1733010454732","price":"19.034","size":"88","side":"buy","tradeId":"1246901710325174358"},{"ts":"1733010454732","price":"19.034","size":"138","side":"buy","tradeId":"1246901710325174356"},{"ts":"1733010454732","price":"19.033","size":"122","side":"buy","tradeId":"1246901710325174353"},{"ts":"1733010454732","price":"19.033","size":"33","side":"buy","tradeId":"1246901710325174350"},{"ts":"1733010454732","price":"19.033","size":"1","side":"buy","tradeId":"1246901710325174346"},{"ts":"1733010454732","price":"19.033","size":"39","side":"buy","tradeId":"1246901710325174342"},{"ts":"1733010452224","price":"19.025","size":"1","side":"sell","tradeId":"1246901699805859849"},{"ts":"1733010452224","price":"19.033","size":"1","side":"buy","tradeId":"1246901699805859846"},{"ts":"1733010449437","price":"19.022","size":"5","side":"buy","tradeId":"1246901688116334661"},{"ts":"1733010448414","price":"19.022","size":"3","side":"buy","tradeId":"1246901683825561602"},{"ts":"1733010433501","price":"19.023","size":"795","side":"sell","tradeId":"1246901621275906055"},{"ts":"1733010428231","price":"19.019","size":"3","side":"buy","tradeId":"1246901599171923969"},{"ts":"1733010426443","price":"19.026","size":"13","side":"sell","tradeId":"1246901591672508465"},{"ts":"1733010410565","price":"19.031","size":"5","side":"buy","tradeId":"1246901525075349505"},{"ts":"1733010405509","price":"19.029","size":"2","side":"sell","tradeId":"1246901503868948481"},{"ts":"1733010396933","price":"19.040","size":"77","side":"sell","tradeId":"1246901467898597413"},{"ts":"1733010396914","price":"19.040","size":"77","side":"sell","tradeId":"1246901467818905609"},{"ts":"1733010396909","price":"19.040","size":"45","side":"sell","tradeId":"1246901467797934124"},{"ts":"1733010396898","price":"19.040","size":"27","side":"sell","tradeId":"1246901467751796793"},{"ts":"1733010395159","price":"19.040","size":"24","side":"sell","tradeId":"1246901460457902082"},{"ts":"1733010395154","price":"19.040","size":"39","side":"sell","tradeId":"1246901460436930561"},{"ts":"1733010388337","price":"19.051","size":"4","side":"buy","tradeId":"1246901431844360193"},{"ts":"1733010375611","price":"19.026","size":"102","side":"sell","tradeId":"1246901378467647548"},{"ts":"1733010375611","price":"19.027","size":"1128","side":"sell","tradeId":"1246901378467647546"},{"ts":"1733010375611","price":"19.028","size":"1508","side":"sell","tradeId":"1246901378467647544"},{"ts":"1733010375611","price":"19.029","size":"293","side":"sell","tradeId":"1246901378467647542"},{"ts":"1733010375611","price":"19.030","size":"247","side":"sell","tradeId":"1246901378467647540"},{"ts":"1733010375611","price":"19.031","size":"31","side":"sell","tradeId":"1246901378467647538"},{"ts":"1733010375611","price":"19.031","size":"39","side":"sell","tradeId":"1246901378467647536"},{"ts":"1733010375611","price":"19.031","size":"45","side":"sell","tradeId":"1246901378467647533"},{"ts":"1733010375611","price":"19.031","size":"27","side":"sell","tradeId":"1246901378467647530"},{"ts":"1733010375611","price":"19.031","size":"24","side":"sell","tradeId":"1246901378467647527"},{"ts":"1733010375611","price":"19.031","size":"129","side":"sell","tradeId":"1246901378467647524"},{"ts":"1733010375611","price":"19.031","size":"33","side":"sell","tradeId":"1246901378467647521"},{"ts":"1733010375611","price":"19.031","size":"206","side":"sell","tradeId":"1246901378467647518"},{"ts":"1733010375611","price":"19.032","size":"51","side":"sell","tradeId":"1246901378467647515"},{"ts":"1733010375611","price":"19.032","size":"68","side":"sell","tradeId":"1246901378467647513"},{"ts":"1733010375611","price":"19.032","size":"65","side":"sell","tradeId":"1246901378467647511"},{"ts":"1733010375611","price":"19.032","size":"46","side":"sell","tradeId":"1246901378467647509"},{"ts":"1733010375611","price":"19.033","size":"291","side":"sell","tradeId":"1246901378467647507"},{"ts":"1733010375611","price":"19.033","size":"131","side":"sell","tradeId":"1246901378467647505"},{"ts":"1733010375611","price":"19.034","size":"60","side":"sell","tradeId":"1246901378467647502"},{"ts":"1733010375611","price":"19.034","size":"23","side":"sell","tradeId":"1246901378467647500"},{"ts":"1733010375611","price":"19.035","size":"244","side":"sell","tradeId":"1246901378467647498"},{"ts":"1733010375611","price":"19.035","size":"77","side":"sell","tradeId":"1246901378467647496"},{"ts":"1733010375611","price":"19.036","size":"159","side":"sell","tradeId":"1246901378467647493"},{"ts":"1733010375611","price":"19.036","size":"6","side":"sell","tradeId":"1246901378467647491"},{"ts":"1733010375611","price":"19.037","size":"97","side":"sell","tradeId":"1246901378467647489"},{"ts":"1733010375535","price":"19.038","size":"8","side":"sell","tradeId":"1246901378148880470"},{"ts":"1733010375535","price":"19.045","size":"2","side":"sell","tradeId":"1246901378148880457"},{"ts":"1733010375490","price":"19.050","size":"77","side":"sell","tradeId":"1246901377960136828"},{"ts":"1733010375490","price":"19.050","size":"53","side":"sell","tradeId":"1246901377960136824"},{"ts":"1733010375490","price":"19.050","size":"150","side":"sell","tradeId":"1246901377960136819"},{"ts":"1733010375490","price":"19.050","size":"1","side":"sell","tradeId":"1246901377960136816"},{"ts":"1733010372322","price":"19.052","size":"1","side":"sell","tradeId":"1246901364672581637"},{"ts":"1733010371607","price":"19.060","size":"2","side":"sell","tradeId":"1246901361673654275"},{"ts":"1733010370678","price":"19.062","size":"6","side":"buy","tradeId":"1246901357777145858"},{"ts":"1733010357082","price":"19.064","size":"69","side":"sell","tradeId":"1246901300751388674"},{"ts":"1733010357082","price":"19.065","size":"156","side":"sell","tradeId":"1246901300751388672"},{"ts":"1733010357081","price":"19.066","size":"98","side":"sell","tradeId":"1246901300747194404"},{"ts":"1733010357081","price":"19.067","size":"21","side":"sell","tradeId":"1246901300747194402"},{"ts":"1733010357081","price":"19.067","size":"15","side":"sell","tradeId":"1246901300747194400"},{"ts":"1733010357040","price":"19.069","size":"7","side":"sell","tradeId":"1246901300575227905"},{"ts":"1733010348594","price":"19.076","size":"90","side":"buy","tradeId":"1246901265150136323"},{"ts":"1733010345927","price":"19.071","size":"6","side":"buy","tradeId":"1246901253963927553"},{"ts":"1733010344950","price":"19.070","size":"34","side":"sell","tradeId":"1246901249866092544"},{"ts":"1733010344901","price":"19.080","size":"4","side":"sell","tradeId":"1246901249660571648"},{"ts":"1733010328534","price":"19.104","size":"10","side":"sell","tradeId":"1246901181012398194"},{"ts":"1733010328249","price":"19.104","size":"6","side":"sell","tradeId":"1246901179817021441"},{"ts":"1733010317636","price":"19.104","size":"5","side":"buy","tradeId":"1246901135302873090"},{"ts":"1733010301986","price":"19.094","size":"6","side":"buy","tradeId":"1246901069662015489"},{"ts":"1733010280786","price":"19.093","size":"8","side":"sell","tradeId":"1246900980742770689"},{"ts":"1733010268158","price":"19.093","size":"7","side":"buy","tradeId":"1246900927777099779"},{"ts":"1733010257546","price":"19.093","size":"2","side":"sell","tradeId":"1246900883267145803"},{"ts":"1733010247457","price":"19.095","size":"6","side":"buy","tradeId":"1246900840950812673"},{"ts":"1733010240879","price":"19.093","size":"4","side":"sell","tradeId":"1246900813360680961"},{"ts":"1733010239382","price":"19.099","size":"9","side":"buy","tradeId":"1246900807081807876"},{"ts":"1733010239255","price":"19.100","size":"2","side":"sell","tradeId":"1246900806549131273"},{"ts":"1733010239255","price":"19.100","size":"1","side":"sell","tradeId":"1246900806549131270"},{"ts":"1733010233922","price":"19.104","size":"21","side":"sell","tradeId":"1246900784180908146"},{"ts":"1733010233722","price":"19.105","size":"21","side":"sell","tradeId":"1246900783342047268"},{"ts":"1733010233715","price":"19.105","size":"64","side":"sell","tradeId":"1246900783312687152"},{"ts":"1733010233715","price":"19.105","size":"2","side":"sell","tradeId":"1246900783312687150"},{"ts":"1733010230724","price":"19.116","size":"15","side":"sell","tradeId":"1246900770767523904"},{"ts":"1733010227238","price":"19.121","size":"8","side":"sell","tradeId":"1246900756146180118"},{"ts":"1733010221194","price":"19.122","size":"3","side":"buy","tradeId":"1246900730795806722"},{"ts":"1733010208066","price":"19.135","size":"12","side":"buy","tradeId":"1246900675732983842"},{"ts":"1733010195442","price":"19.131","size":"15","side":"sell","tradeId":"1246900622784090113"},{"ts":"1733010177282","price":"19.141","size":"12","side":"buy","tradeId":"1246900546615529473"},{"ts":"1733010173499","price":"19.134","size":"93","side":"buy","tradeId":"1246900530748477486"},{"ts":"1733010158109","price":"19.133","size":"9","side":"buy","tradeId":"1246900466198138881"},{"ts":"1733010152047","price":"19.123","size":"78","side":"sell","tradeId":"1246900440772268040"},{"ts":"1733010152047","price":"19.123","size":"35","side":"sell","tradeId":"1246900440772268038"},{"ts":"1733010152047","price":"19.124","size":"173","side":"sell","tradeId":"1246900440772268036"},{"ts":"1733010152047","price":"19.124","size":"84","side":"sell","tradeId":"1246900440772268034"},{"ts":"1733010148009","price":"19.134","size":"9","side":"buy","tradeId":"1246900423835668577"},{"ts":"1733010147452","price":"19.134","size":"35","side":"buy","tradeId":"1246900421499441219"},{"ts":"1733010147452","price":"19.134","size":"76","side":"buy","tradeId":"1246900421499441217"},{"ts":"1733010147452","price":"19.134","size":"99","side":"buy","tradeId":"1246900421499441215"},{"ts":"1733010147452","price":"19.134","size":"142","side":"buy","tradeId":"1246900421499441213"},{"ts":"1733010147452","price":"19.133","size":"18","side":"buy","tradeId":"1246900421499441209"},{"ts":"1733010145681","price":"19.134","size":"3","side":"buy","tradeId":"1246900414071328770"},{"ts":"1733010137398","price":"19.136","size":"9","side":"buy","tradeId":"1246900379329908741"},{"ts":"1733010133923","price":"19.127","size":"10","side":"buy","tradeId":"1246900364754702338"},{"ts":"1733010124775","price":"19.126","size":"5","side":"sell","tradeId":"1246900326385209395"},{"ts":"1733010108114","price":"19.131","size":"9","side":"sell","tradeId":"1246900256503910472"},{"ts":"1733010097510","price":"19.144","size":"7","side":"buy","tradeId":"1246900212027510814"},{"ts":"1733010088415","price":"19.127","size":"4","side":"sell","tradeId":"1246900173880315953"},{"ts":"1733010069242","price":"19.137","size":"6","side":"buy","tradeId":"1246900093462925420"},{"ts":"1733010064688","price":"19.137","size":"9","side":"sell","tradeId":"1246900074362065033"},{"ts":"1733010059634","price":"19.131","size":"9","side":"sell","tradeId":"1246900053164052481"},{"ts":"1733010049541","price":"19.139","size":"8","side":"buy","tradeId":"1246900010830942211"},{"ts":"1733010044532","price":"19.139","size":"56","side":"buy","tradeId":"1246899989821673474"},{"ts":"1733010028349","price":"19.143","size":"13","side":"buy","tradeId":"1246899921945251841"},{"ts":"1733010025958","price":"19.150","size":"10","side":"buy","tradeId":"1246899911916670978"},{"ts":"1733010009167","price":"19.146","size":"11","side":"sell","tradeId":"1246899841490112662"},{"ts":"1733010005276","price":"19.142","size":"18","side":"sell","tradeId":"1246899825170075653"},{"ts":"1733010005276","price":"19.142","size":"46","side":"sell","tradeId":"1246899825170075651"},{"ts":"1733010005276","price":"19.142","size":"1","side":"sell","tradeId":"1246899825170075649"},{"ts":"1733009989983","price":"19.162","size":"10","side":"sell","tradeId":"1246899761026584577"},{"ts":"1733009976348","price":"19.166","size":"11","side":"buy","tradeId":"1246899703837249568"},{"ts":"1733009968270","price":"19.168","size":"6","side":"sell","tradeId":"1246899669955661850"},{"ts":"1733009961508","price":"19.155","size":"23","side":"sell","tradeId":"1246899641593778179"},{"ts":"1733009952263","price":"19.159","size":"2","side":"buy","tradeId":"1246899602817437712"},{"ts":"1733009951097","price":"19.154","size":"9","side":"buy","tradeId":"1246899597926879233"},{"ts":"1733009941882","price":"19.154","size":"12","side":"sell","tradeId":"1246899559276367876"},{"ts":"1733009941882","price":"19.155","size":"32","side":"sell","tradeId":"1246899559276367874"},{"ts":"1733009938765","price":"19.148","size":"1","side":"sell","tradeId":"1246899546202722334"},{"ts":"1733009938473","price":"19.151","size":"10","side":"sell","tradeId":"1246899544977985539"},{"ts":"1733009933706","price":"19.149","size":"2","side":"sell","tradeId":"1246899524983738368"},{"ts":"1733009931234","price":"19.157","size":"65","side":"buy","tradeId":"1246899514615418923"},{"ts":"1733009929361","price":"19.157","size":"38","side":"buy","tradeId":"1246899506759487490"},{"ts":"1733009917284","price":"19.161","size":"8","side":"sell","tradeId":"1246899456104878083"},{"ts":"1733009908185","price":"19.167","size":"10","side":"buy","tradeId":"1246899417940906031"},{"ts":"1733009889522","price":"19.170","size":"12","side":"buy","tradeId":"1246899339662610434"},{"ts":"1733009889264","price":"19.160","size":"73","side":"sell","tradeId":"1246899338580480045"},{"ts":"1733009889264","price":"19.161","size":"447","side":"sell","tradeId":"1246899338580480042"},{"ts":"1733009889264","price":"19.161","size":"88","side":"sell","tradeId":"1246899338580480040"},{"ts":"1733009889264","price":"19.162","size":"135","side":"sell","tradeId":"1246899338580480037"},{"ts":"1733009889264","price":"19.162","size":"161","side":"sell","tradeId":"1246899338580480034"},{"ts":"1733009889264","price":"19.162","size":"99","side":"sell","tradeId":"1246899338580480031"},{"ts":"1733009889264","price":"19.162","size":"76","side":"sell","tradeId":"1246899338580480028"},{"ts":"1733009889264","price":"19.163","size":"142","side":"sell","tradeId":"1246899338580480025"},{"ts":"1733009889264","price":"19.163","size":"84","side":"sell","tradeId":"1246899338580480022"},{"ts":"1733009889264","price":"19.163","size":"71","side":"sell","tradeId":"1246899338580480019"},{"ts":"1733009889264","price":"19.164","size":"100","side":"sell","tradeId":"1246899338580480016"},{"ts":"1733009889264","price":"19.164","size":"124","side":"sell","tradeId":"1246899338580480014"},{"ts":"1733009889264","price":"19.164","size":"171","side":"sell","tradeId":"1246899338580480011"},{"ts":"1733009889264","price":"19.165","size":"3","side":"sell","tradeId":"1246899338580480008"},{"ts":"1733009889264","price":"19.165","size":"79","side":"sell","tradeId":"1246899338580480006"},{"ts":"1733009889264","price":"19.166","size":"190","side":"sell","tradeId":"1246899338580480003"},{"ts":"1733009889264","price":"19.169","size":"100","side":"sell","tradeId":"1246899338580480001"},{"ts":"1733009883136","price":"19.172","size":"1","side":"buy","tradeId":"1246899312877785131"},{"ts":"1733009883136","price":"19.172","size":"32","side":"buy","tradeId":"1246899312877785129"},{"ts":"1733009883136","price":"19.172","size":"100","side":"buy","tradeId":"1246899312877785127"},{"ts":"1733009883136","price":"19.171","size":"88","side":"buy","tradeId":"1246899312877785125"},{"ts":"1733009883136","price":"19.171","size":"127","side":"buy","tradeId":"1246899312877785123"},{"ts":"1733009883136","price":"19.171","size":"206","side":"buy","tradeId":"1246899312877785121"},{"ts":"1733009883136","price":"19.170","size":"84","side":"buy","tradeId":"1246899312877785119"},{"ts":"1733009883136","price":"19.170","size":"50","side":"buy","tradeId":"1246899312877785117"},{"ts":"1733009883136","price":"19.170","size":"76","side":"buy","tradeId":"1246899312877785115"},{"ts":"1733009883136","price":"19.170","size":"99","side":"buy","tradeId":"1246899312877785113"},{"ts":"1733009883136","price":"19.169","size":"161","side":"buy","tradeId":"1246899312877785111"},{"ts":"1733009883136","price":"19.169","size":"79","side":"buy","tradeId":"1246899312877785109"},{"ts":"1733009883136","price":"19.168","size":"66","side":"buy","tradeId":"1246899312877785107"},{"ts":"1733009883136","price":"19.168","size":"134","side":"buy","tradeId":"1246899312877785105"},{"ts":"1733009883136","price":"19.168","size":"124","side":"buy","tradeId":"1246899312877785103"},{"ts":"1733009883136","price":"19.168","size":"88","side":"buy","tradeId":"1246899312877785101"},{"ts":"1733009883136","price":"19.168","size":"137","side":"buy","tradeId":"1246899312877785099"},{"ts":"1733009883136","price":"19.168","size":"142","side":"buy","tradeId":"1246899312877785097"},{"ts":"1733009883136","price":"19.168","size":"171","side":"buy","tradeId":"1246899312877785095"},{"ts":"1733009883136","price":"19.168","size":"71","side":"buy","tradeId":"1246899312877785093"},{"ts":"1733009883136","price":"19.168","size":"204","side":"buy","tradeId":"1246899312877785091"},{"ts":"1733009883136","price":"19.167","size":"100","side":"buy","tradeId":"1246899312877785089"},{"ts":"1733009880455","price":"19.165","size":"44","side":"buy","tradeId":"1246899301632856080"},{"ts":"1733009879759","price":"19.165","size":"36","side":"buy","tradeId":"1246899298713620482"},{"ts":"1733009874390","price":"19.158","size":"8","side":"sell","tradeId":"1246899276194402305"},{"ts":"1733009861773","price":"19.155","size":"8","side":"buy","tradeId":"1246899223274868737"},{"ts":"1733009855197","price":"19.162","size":"9","side":"sell","tradeId":"1246899195693125633"},{"ts":"1733009854064","price":"19.165","size":"33","side":"buy","tradeId":"1246899190940979211"},{"ts":"1733009854064","price":"19.165","size":"11","side":"buy","tradeId":"1246899190940979208"},{"ts":"1733009850331","price":"19.165","size":"4","side":"buy","tradeId":"1246899175283642436"},{"ts":"1733009848118","price":"19.161","size":"5","side":"sell","tradeId":"1246899166001647657"},{"ts":"1733009843347","price":"19.150","size":"1","side":"buy","tradeId":"1246899145990623238"},{"ts":"1733009843347","price":"19.150","size":"2","side":"buy","tradeId":"1246899145990623236"},{"ts":"1733009839535","price":"19.145","size":"3","side":"buy","tradeId":"1246899130001936500"},{"ts":"1733009826669","price":"19.118","size":"365","side":"sell","tradeId":"1246899076038021146"},{"ts":"1733009826669","price":"19.119","size":"84","side":"sell","tradeId":"1246899076038021144"},{"ts":"1733009826669","price":"19.119","size":"76","side":"sell","tradeId":"1246899076038021142"},{"ts":"1733009826669","price":"19.119","size":"99","side":"sell","tradeId":"1246899076038021139"},{"ts":"1733009826669","price":"19.120","size":"134","side":"sell","tradeId":"1246899076038021137"},{"ts":"1733009826669","price":"19.121","size":"1","side":"sell","tradeId":"1246899076038021134"},{"ts":"1733009826669","price":"19.121","size":"42","side":"sell","tradeId":"1246899076038021132"},{"ts":"1733009826669","price":"19.122","size":"171","side":"sell","tradeId":"1246899076038021130"},{"ts":"1733009826669","price":"19.122","size":"85","side":"sell","tradeId":"1246899076038021127"},{"ts":"1733009826669","price":"19.122","size":"9","side":"sell","tradeId":"1246899076038021125"},{"ts":"1733009826669","price":"19.124","size":"33","side":"sell","tradeId":"1246899076038021123"},{"ts":"1733009826669","price":"19.124","size":"26","side":"sell","tradeId":"1246899076038021121"},{"ts":"1733009818850","price":"19.145","size":"6","side":"buy","tradeId":"1246899043242758206"},{"ts":"1733009812787","price":"19.132","size":"4","side":"buy","tradeId":"1246899017812693054"},{"ts":"1733009808738","price":"19.134","size":"3","side":"buy","tradeId":"1246899000829956097"},{"ts":"1733009805189","price":"19.133","size":"6","side":"sell","tradeId":"1246898985944371201"},{"ts":"1733009801137","price":"19.132","size":"4","side":"sell","tradeId":"1246898968949051395"},{"ts":"1733009795072","price":"19.137","size":"5","side":"buy","tradeId":"1246898943510597634"},{"ts":"1733009793035","price":"19.143","size":"3","side":"sell","tradeId":"1246898934966800443"},{"ts":"1733009788484","price":"19.144","size":"3","side":"sell","tradeId":"1246898915878522882"},{"ts":"1733009785374","price":"19.140","size":"10","side":"sell","tradeId":"1246898902834237441"},{"ts":"1733009785179","price":"19.145","size":"18","side":"buy","tradeId":"1246898902016348161"},{"ts":"1733009785153","price":"19.145","size":"43","side":"buy","tradeId":"1246898901907296259"},{"ts":"1733009785153","price":"19.145","size":"1","side":"buy","tradeId":"1246898901907296257"},{"ts":"1733009778377","price":"19.136","size":"3","side":"sell","tradeId":"1246898873486692353"},{"ts":"1733009771257","price":"19.145","size":"6","side":"buy","tradeId":"1246898843623247896"},{"ts":"1733009771257","price":"19.145","size":"4","side":"buy","tradeId":"1246898843623247894"},{"ts":"1733009768953","price":"19.142","size":"2","side":"buy","tradeId":"1246898833959571457"},{"ts":"1733009760674","price":"19.135","size":"9","side":"buy","tradeId":"1246898799234928747"},{"ts":"1733009760674","price":"19.134","size":"14","side":"buy","tradeId":"1246898799234928743"},{"ts":"1733009760553","price":"19.134","size":"42","side":"buy","tradeId":"1246898798727417866"},{"ts":"1733009760553","price":"19.133","size":"27","side":"buy","tradeId":"1246898798727417864"},{"ts":"1733009760553","price":"19.133","size":"45","side":"buy","tradeId":"1246898798727417862"},{"ts":"1733009760553","price":"19.133","size":"39","side":"buy","tradeId":"1246898798727417860"},{"ts":"1733009760553","price":"19.133","size":"35","side":"buy","tradeId":"1246898798727417858"},{"ts":"1733009755671","price":"19.116","size":"4","side":"buy","tradeId":"1246898778250825729"},{"ts":"1733009747942","price":"19.109","size":"87","side":"sell","tradeId":"1246898745833050197"},{"ts":"1733009747942","price":"19.109","size":"206","side":"sell","tradeId":"1246898745833050195"},{"ts":"1733009747942","price":"19.110","size":"199","side":"sell","tradeId":"1246898745833050192"},{"ts":"1733009747942","price":"19.110","size":"32","side":"sell","tradeId":"1246898745833050190"},{"ts":"1733009747942","price":"19.110","size":"127","side":"sell","tradeId":"1246898745833050187"},{"ts":"1733009747942","price":"19.110","size":"152","side":"sell","tradeId":"1246898745833050184"},{"ts":"1733009747942","price":"19.110","size":"204","side":"sell","tradeId":"1246898745833050181"},{"ts":"1733009747942","price":"19.110","size":"29","side":"sell","tradeId":"1246898745833050178"},{"ts":"1733009747942","price":"19.111","size":"248","side":"sell","tradeId":"1246898745833050176"},{"ts":"1733009747942","price":"19.111","size":"137","side":"sell","tradeId":"1246898745833050174"},{"ts":"1733009747942","price":"19.112","size":"88","side":"sell","tradeId":"1246898745833050171"},{"ts":"1733009747942","price":"19.112","size":"66","side":"sell","tradeId":"1246898745833050168"},{"ts":"1733009747942","price":"19.112","size":"135","side":"sell","tradeId":"1246898745833050165"},{"ts":"1733009747942","price":"19.112","size":"42","side":"sell","tradeId":"1246898745833050163"},{"ts":"1733009747942","price":"19.112","size":"45","side":"sell","tradeId":"1246898745833050160"},{"ts":"1733009747942","price":"19.112","size":"39","side":"sell","tradeId":"1246898745833050157"},{"ts":"1733009747942","price":"19.112","size":"35","side":"sell","tradeId":"1246898745833050153"},{"ts":"1733009747942","price":"19.112","size":"27","side":"sell","tradeId":"1246898745833050150"},{"ts":"1733009747942","price":"19.113","size":"161","side":"sell","tradeId":"1246898745833050147"},{"ts":"1733009747942","price":"19.113","size":"142","side":"sell","tradeId":"1246898745833050144"},{"ts":"1733009747942","price":"19.113","size":"70","side":"sell","tradeId":"1246898745833050141"},{"ts":"1733009747942","price":"19.113","size":"130","side":"sell","tradeId":"1246898745833050138"},{"ts":"1733009747942","price":"19.113","size":"147","side":"sell","tradeId":"1246898745833050135"},{"ts":"1733009747942","price":"19.113","size":"130","side":"sell","tradeId":"1246898745833050132"},{"ts":"1733009747942","price":"19.114","size":"124","side":"sell","tradeId":"1246898745833050130"},{"ts":"1733009747942","price":"19.114","size":"171","side":"sell","tradeId":"1246898745833050127"},{"ts":"1733009747942","price":"19.114","size":"100","side":"sell","tradeId":"1246898745833050125"},{"ts":"1733009747942","price":"19.114","size":"100","side":"sell","tradeId":"1246898745833050123"},{"ts":"1733009747942","price":"19.115","size":"35","side":"sell","tradeId":"1246898745833050121"},{"ts":"1733009747942","price":"19.115","size":"79","side":"sell","tradeId":"1246898745833050119"},{"ts":"1733009747942","price":"19.116","size":"163","side":"sell","tradeId":"1246898745833050116"},{"ts":"1733009747942","price":"19.119","size":"13","side":"sell","tradeId":"1246898745833050114"},{"ts":"1733009743556","price":"19.123","size":"2","side":"buy","tradeId":"1246898727436832873"},{"ts":"1733009729337","price":"19.108","size":"22","side":"sell","tradeId":"1246898667798024211"},{"ts":"1733009728407","price":"19.108","size":"12","side":"sell","tradeId":"1246898663897321477"},{"ts":"1733009712840","price":"19.107","size":"3","side":"sell","tradeId":"1246898598604591183"},{"ts":"1733009709233","price":"19.106","size":"15","side":"buy","tradeId":"1246898583475736577"},{"ts":"1733009701144","price":"19.103","size":"11","side":"sell","tradeId":"1246898549548011524"},{"ts":"1733009698289","price":"19.103","size":"2","side":"buy","tradeId":"1246898537573273651"},{"ts":"1733009691090","price":"19.083","size":"14","side":"sell","tradeId":"1246898507378479146"},{"ts":"1733009684479","price":"19.090","size":"12","side":"buy","tradeId":"1246898479649935362"},{"ts":"1733009668312","price":"19.122","size":"4","side":"buy","tradeId":"1246898411840622593"},{"ts":"1733009649129","price":"19.115","size":"6","side":"sell","tradeId":"1246898331381288961"},{"ts":"1733009638512","price":"19.100","size":"4","side":"buy","tradeId":"1246898286850363405"},{"ts":"1733009633447","price":"19.096","size":"3","side":"buy","tradeId":"1246898265606213633"},{"ts":"1733009631641","price":"19.092","size":"69","side":"sell","tradeId":"1246898258031300654"},{"ts":"1733009630405","price":"19.091","size":"5","side":"sell","tradeId":"1246898252847140882"},{"ts":"1733009616297","price":"19.093","size":"10","side":"sell","tradeId":"1246898193673900086"},{"ts":"1733009614669","price":"19.098","size":"15","side":"sell","tradeId":"1246898186845573123"},{"ts":"1733009608189","price":"19.089","size":"1","side":"sell","tradeId":"1246898159666483201"},{"ts":"1733009589019","price":"19.110","size":"2","side":"buy","tradeId":"1246898079261675521"},{"ts":"1733009582450","price":"19.123","size":"2","side":"buy","tradeId":"1246898051709292545"},{"ts":"1733009578838","price":"19.129","size":"13","side":"buy","tradeId":"1246898036559466550"},{"ts":"1733009574863","price":"19.132","size":"2","side":"sell","tradeId":"1246898019887108141"},{"ts":"1733009573658","price":"19.135","size":"12","side":"buy","tradeId":"1246898014832971890"},{"ts":"1733009552160","price":"19.141","size":"2","side":"buy","tradeId":"1246897924663824385"},{"ts":"1733009548104","price":"19.140","size":"3","side":"sell","tradeId":"1246897907651727378"},{"ts":"1733009529419","price":"19.122","size":"3","side":"buy","tradeId":"1246897829281157121"},{"ts":"1733009511258","price":"19.108","size":"3","side":"buy","tradeId":"1246897753108402178"},{"ts":"1733009501654","price":"19.115","size":"2","side":"buy","tradeId":"1246897712826306563"},{"ts":"1733009488028","price":"19.128","size":"1","side":"buy","tradeId":"1246897655674720258"},{"ts":"1733009484996","price":"19.122","size":"86","side":"buy","tradeId":"1246897642957590533"},{"ts":"1733009484996","price":"19.121","size":"63","side":"buy","tradeId":"1246897642957590531"},{"ts":"1733009471750","price":"19.093","size":"33","side":"sell","tradeId":"1246897587399839748"},{"ts":"1733009468002","price":"19.095","size":"3","side":"sell","tradeId":"1246897571679588453"},{"ts":"1733009465821","price":"19.101","size":"2","side":"buy","tradeId":"1246897562531811329"},{"ts":"1733009460765","price":"19.104","size":"2","side":"buy","tradeId":"1246897541325410337"},{"ts":"1733009451675","price":"19.096","size":"3","side":"buy","tradeId":"1246897503199186947"},{"ts":"1733009445606","price":"19.105","size":"2","side":"buy","tradeId":"1246897477743955971"},{"ts":"1733009444583","price":"19.104","size":"1","side":"sell","tradeId":"1246897473453182978"},{"ts":"1733009443870","price":"19.108","size":"22","side":"buy","tradeId":"1246897470462644228"},{"ts":"1733009431458","price":"19.114","size":"2","side":"sell","tradeId":"1246897418402942977"},{"ts":"1733009428421","price":"19.101","size":"2","side":"sell","tradeId":"1246897405664841731"},{"ts":"1733009427490","price":"19.106","size":"12","side":"buy","tradeId":"1246897401759944706"},{"ts":"1733009420006","price":"19.118","size":"42","side":"buy","tradeId":"1246897370369773573"},{"ts":"1733009420006","price":"19.118","size":"8","side":"buy","tradeId":"1246897370369773571"},{"ts":"1733009415796","price":"19.101","size":"2","side":"sell","tradeId":"1246897352711753735"},{"ts":"1733009403675","price":"19.091","size":"3","side":"buy","tradeId":"1246897301872594948"},{"ts":"1733009389969","price":"19.089","size":"28","side":"sell","tradeId":"1246897244385464325"},{"ts":"1733009389969","price":"19.096","size":"9","side":"sell","tradeId":"1246897244385464323"},{"ts":"1733009389969","price":"19.096","size":"17","side":"sell","tradeId":"1246897244385464321"},{"ts":"1733009389033","price":"19.097","size":"3","side":"buy","tradeId":"1246897240459595777"},{"ts":"1733009386996","price":"19.096","size":"2","side":"sell","tradeId":"1246897231915798529"},{"ts":"1733009385143","price":"19.096","size":"60","side":"sell","tradeId":"1246897224143753220"},{"ts":"1733009368329","price":"19.097","size":"2","side":"buy","tradeId":"1246897153620725766"},{"ts":"1733009359744","price":"19.096","size":"3","side":"sell","tradeId":"1246897117612625921"},{"ts":"1733009340582","price":"19.096","size":"3","side":"sell","tradeId":"1246897037241372674"},{"ts":"1733009340144","price":"19.089","size":"15","side":"sell","tradeId":"1246897035404267546"},{"ts":"1733009337040","price":"19.099","size":"2","side":"buy","tradeId":"1246897022385147905"},{"ts":"1733009316352","price":"19.099","size":"4","side":"buy","tradeId":"1246896935613386838"},{"ts":"1733009308260","price":"19.117","size":"5","side":"sell","tradeId":"1246896901673078785"},{"ts":"1733009298156","price":"19.108","size":"4","side":"sell","tradeId":"1246896859293831169"},{"ts":"1733009295973","price":"19.107","size":"67","side":"sell","tradeId":"1246896850137665543"},{"ts":"1733009295973","price":"19.107","size":"73","side":"sell","tradeId":"1246896850137665541"},{"ts":"1733009295973","price":"19.107","size":"34","side":"sell","tradeId":"1246896850137665539"},{"ts":"1733009295973","price":"19.107","size":"25","side":"sell","tradeId":"1246896850137665537"},{"ts":"1733009284012","price":"19.117","size":"6","side":"buy","tradeId":"1246896799969595394"},{"ts":"1733009279455","price":"19.124","size":"3","side":"buy","tradeId":"1246896780856152066"},{"ts":"1733009274979","price":"19.128","size":"46","side":"buy","tradeId":"1246896762082447493"},{"ts":"1733009274979","price":"19.126","size":"8","side":"buy","tradeId":"1246896762082447485"},{"ts":"1733009270865","price":"19.125","size":"4","side":"buy","tradeId":"1246896744827080706"},{"ts":"1733009267873","price":"19.113","size":"10","side":"sell","tradeId":"1246896732277723138"},{"ts":"1733009248147","price":"19.121","size":"2","side":"buy","tradeId":"1246896649540882453"},{"ts":"1733009227959","price":"19.128","size":"1","side":"buy","tradeId":"1246896564866273285"},{"ts":"1733009219371","price":"19.124","size":"2","side":"sell","tradeId":"1246896528845590565"},{"ts":"1733009215826","price":"19.119","size":"1","side":"buy","tradeId":"1246896513976782849"},{"ts":"1733009209759","price":"19.126","size":"2","side":"buy","tradeId":"1246896488529940485"},{"ts":"1733009202199","price":"19.130","size":"102","side":"buy","tradeId":"1246896456821002244"},{"ts":"1733009196639","price":"19.133","size":"2","side":"buy","tradeId":"1246896433500672002"},{"ts":"1733009188053","price":"19.132","size":"7","side":"sell","tradeId":"1246896397488377859"},{"ts":"1733009168374","price":"19.110","size":"8","side":"sell","tradeId":"1246896314948669464"},{"ts":"1733009149197","price":"19.110","size":"17","side":"sell","tradeId":"1246896234514501638"},{"ts":"1733009138544","price":"19.097","size":"1","side":"sell","tradeId":"1246896189832581120"},{"ts":"1733009131813","price":"19.109","size":"17","side":"sell","tradeId":"1246896161600720901"},{"ts":"1733009127997","price":"19.108","size":"2","side":"buy","tradeId":"1246896145595256862"},{"ts":"1733009124951","price":"19.106","size":"2","side":"sell","tradeId":"1246896132819406850"},{"ts":"1733009113553","price":"19.102","size":"48","side":"sell","tradeId":"1246896085012730035"},{"ts":"1733009102661","price":"19.099","size":"3","side":"sell","tradeId":"1246896039328370689"},{"ts":"1733009089986","price":"19.092","size":"3","side":"sell","tradeId":"1246895986165567495"},{"ts":"1733009086421","price":"19.098","size":"3","side":"buy","tradeId":"1246895971212873729"},{"ts":"1733009068180","price":"19.072","size":"6","side":"buy","tradeId":"1246895894704574465"},{"ts":"1733009061578","price":"19.074","size":"10","side":"buy","tradeId":"1246895867013779460"},{"ts":"1733009057830","price":"19.069","size":"50","side":"sell","tradeId":"1246895851293528078"},{"ts":"1733009057830","price":"19.077","size":"3","side":"sell","tradeId":"1246895851293528075"},{"ts":"1733009054976","price":"19.080","size":"16","side":"sell","tradeId":"1246895839322984462"},{"ts":"1733009054976","price":"19.080","size":"2","side":"sell","tradeId":"1246895839322984460"},{"ts":"1733009054976","price":"19.080","size":"4","side":"sell","tradeId":"1246895839322984458"},{"ts":"1733009051443","price":"19.093","size":"2","side":"sell","tradeId":"1246895824504508430"},{"ts":"1733009049447","price":"19.100","size":"2","side":"sell","tradeId":"1246895816132677752"},{"ts":"1733009049447","price":"19.100","size":"4","side":"sell","tradeId":"1246895816132677750"},{"ts":"1733009049447","price":"19.100","size":"1","side":"sell","tradeId":"1246895816132677748"},{"ts":"1733009048676","price":"19.105","size":"2","side":"sell","tradeId":"1246895812898869249"},{"ts":"1733009048045","price":"19.114","size":"3","side":"sell","tradeId":"1246895810252263427"},{"ts":"1733009047823","price":"19.116","size":"15","side":"sell","tradeId":"1246895809321127941"},{"ts":"1733009044916","price":"19.118","size":"32","side":"sell","tradeId":"1246895797128286248"},{"ts":"1733009044856","price":"19.118","size":"5","side":"sell","tradeId":"1246895796876628015"},{"ts":"1733009035729","price":"19.144","size":"7","side":"sell","tradeId":"1246895758595215362"},{"ts":"1733009034578","price":"19.145","size":"25","side":"buy","tradeId":"1246895753767571560"},{"ts":"1733009029621","price":"19.142","size":"16","side":"buy","tradeId":"1246895732976406531"},{"ts":"1733009029621","price":"19.141","size":"84","side":"buy","tradeId":"1246895732976406529"},{"ts":"1733009028773","price":"19.135","size":"20","side":"sell","tradeId":"1246895729419636745"},{"ts":"1733009028773","price":"19.142","size":"2","side":"sell","tradeId":"1246895729419636743"},{"ts":"1733009026862","price":"19.145","size":"4","side":"sell","tradeId":"1246895721404321888"},{"ts":"1733009024054","price":"19.146","size":"7","side":"buy","tradeId":"1246895709626716161"},{"ts":"1733009022010","price":"19.146","size":"8","side":"buy","tradeId":"1246895701053558786"},{"ts":"1733009008328","price":"19.145","size":"13","side":"sell","tradeId":"1246895643667091458"},{"ts":"1733009001936","price":"19.161","size":"5","side":"sell","tradeId":"1246895616857100389"},{"ts":"1733008999847","price":"19.164","size":"1","side":"sell","tradeId":"1246895608095199274"},{"ts":"1733008989585","price":"19.164","size":"8","side":"sell","tradeId":"1246895565053251585"},{"ts":"1733008980308","price":"19.168","size":"11","side":"buy","tradeId":"1246895526142693376"},{"ts":"1733008967799","price":"19.161","size":"8","side":"sell","tradeId":"1246895473676144681"},{"ts":"1733008964507","price":"19.164","size":"19","side":"buy","tradeId":"1246895459868495873"},{"ts":"1733008948032","price":"19.173","size":"25","side":"buy","tradeId":"1246895390767337476"},{"ts":"1733008929808","price":"19.167","size":"15","side":"buy","tradeId":"1246895314330341377"},{"ts":"1733008925135","price":"19.181","size":"359","side":"buy","tradeId":"1246895294730358787"},{"ts":"1733008923513","price":"19.184","size":"17","side":"buy","tradeId":"1246895287927197701"},{"ts":"1733008923513","price":"19.183","size":"52","side":"buy","tradeId":"1246895287927197699"},{"ts":"1733008908537","price":"19.156","size":"11","side":"buy","tradeId":"1246895225113300994"},{"ts":"1733008888268","price":"19.151","size":"5","side":"sell","tradeId":"1246895140098953217"},{"ts":"1733008882274","price":"19.157","size":"1","side":"sell","tradeId":"1246895114958295045"},{"ts":"1733008882271","price":"19.157","size":"1","side":"sell","tradeId":"1246895114945712197"},{"ts":"1733008882208","price":"19.157","size":"30","side":"sell","tradeId":"1246895114681470977"},{"ts":"1733008873063","price":"19.161","size":"6","side":"buy","tradeId":"1246895076324560897"},{"ts":"1733008850273","price":"19.157","size":"8","side":"buy","tradeId":"1246894980736372738"},{"ts":"1733008845748","price":"19.153","size":"21","side":"sell","tradeId":"1246894961757147160"},{"ts":"1733008844298","price":"19.151","size":"144","side":"sell","tradeId":"1246894955675406367"},{"ts":"1733008837089","price":"19.149","size":"6","side":"sell","tradeId":"1246894925438668801"},{"ts":"1733008828469","price":"19.149","size":"3","side":"buy","tradeId":"1246894889283768374"},{"ts":"1733008818928","price":"19.147","size":"51","side":"sell","tradeId":"1246894849265913859"},{"ts":"1733008818865","price":"19.148","size":"13","side":"sell","tradeId":"1246894849001672709"},{"ts":"1733008818865","price":"19.150","size":"1","side":"sell","tradeId":"1246894849001672707"},{"ts":"1733008818865","price":"19.150","size":"2","side":"sell","tradeId":"1246894849001672705"},{"ts":"1733008816032","price":"19.165","size":"6","side":"sell","tradeId":"1246894837119209483"},{"ts":"1733008815719","price":"19.165","size":"2","side":"sell","tradeId":"1246894835806392321"},{"ts":"1733008807447","price":"19.165","size":"5","side":"sell","tradeId":"1246894801111109634"},{"ts":"1733008807290","price":"19.165","size":"2","side":"sell","tradeId":"1246894800452603905"},{"ts":"1733008806686","price":"19.170","size":"4","side":"buy","tradeId":"1246894797919244290"},{"ts":"1733008801598","price":"19.179","size":"7","side":"buy","tradeId":"1246894776578625559"},{"ts":"1733008799043","price":"19.180","size":"4","side":"sell","tradeId":"1246894765862178879"},{"ts":"1733008794160","price":"19.181","size":"1","side":"sell","tradeId":"1246894745381392389"},{"ts":"1733008794160","price":"19.181","size":"15","side":"sell","tradeId":"1246894745381392387"},{"ts":"1733008786372","price":"19.185","size":"4","side":"buy","tradeId":"1246894712716152833"},{"ts":"1733008768135","price":"19.190","size":"14","side":"sell","tradeId":"1246894636224630831"},{"ts":"1733008766292","price":"19.193","size":"3","side":"buy","tradeId":"1246894628494528517"},{"ts":"1733008762988","price":"19.198","size":"26","side":"buy","tradeId":"1246894614636548130"},{"ts":"1733008758802","price":"19.202","size":"2","side":"sell","tradeId":"1246894597079191576"},{"ts":"1733008757734","price":"19.198","size":"3","side":"sell","tradeId":"1246894592599674946"},{"ts":"1733008757479","price":"19.200","size":"10","side":"buy","tradeId":"1246894591530127362"},{"ts":"1733008749116","price":"19.209","size":"242","side":"buy","tradeId":"1246894556453163066"},{"ts":"1733008749116","price":"19.208","size":"215","side":"buy","tradeId":"1246894556453163064"},{"ts":"1733008749116","price":"19.206","size":"813","side":"buy","tradeId":"1246894556453163062"},{"ts":"1733008742262","price":"19.187","size":"16","side":"buy","tradeId":"1246894527705403612"},{"ts":"1733008723008","price":"19.189","size":"14","side":"sell","tradeId":"1246894446948274178"},{"ts":"1733008708296","price":"19.183","size":"14","side":"buy","tradeId":"1246894385241673912"},{"ts":"1733008697682","price":"19.177","size":"151","side":"buy","tradeId":"1246894340723331078"},{"ts":"1733008697682","price":"19.176","size":"148","side":"buy","tradeId":"1246894340723331076"},{"ts":"1733008692592","price":"19.183","size":"24","side":"sell","tradeId":"1246894319374323713"},{"ts":"1733008692132","price":"19.188","size":"145","side":"buy","tradeId":"1246894317444943877"},{"ts":"1733008692132","price":"19.187","size":"314","side":"buy","tradeId":"1246894317444943875"},{"ts":"1733008692132","price":"19.186","size":"307","side":"buy","tradeId":"1246894317444943873"},{"ts":"1733008680358","price":"19.209","size":"12","side":"sell","tradeId":"1246894268061208605"},{"ts":"1733008669954","price":"19.218","size":"12","side":"sell","tradeId":"1246894224423669761"},{"ts":"1733008669809","price":"19.218","size":"11","side":"sell","tradeId":"1246894223819689984"},{"ts":"1733008648024","price":"19.224","size":"6","side":"sell","tradeId":"1246894132442583041"},{"ts":"1733008634627","price":"19.215","size":"15","side":"buy","tradeId":"1246894076251492355"},{"ts":"1733008634627","price":"19.214","size":"1","side":"buy","tradeId":"1246894076251492353"},{"ts":"1733008633495","price":"19.210","size":"3","side":"sell","tradeId":"1246894071503540225"},{"ts":"1733008632064","price":"19.212","size":"3","side":"buy","tradeId":"1246894065501491259"},{"ts":"1733008632064","price":"19.211","size":"3","side":"buy","tradeId":"1246894065501491257"},{"ts":"1733008632064","price":"19.210","size":"4","side":"buy","tradeId":"1246894065501491255"},{"ts":"1733008628273","price":"19.196","size":"6","side":"sell","tradeId":"1246894049600884763"},{"ts":"1733008628042","price":"19.200","size":"8","side":"buy","tradeId":"1246894048632000516"},{"ts":"1733008627375","price":"19.204","size":"28","side":"buy","tradeId":"1246894045834399758"},{"ts":"1733008627375","price":"19.200","size":"2","side":"buy","tradeId":"1246894045834399756"},{"ts":"1733008627375","price":"19.200","size":"16","side":"buy","tradeId":"1246894045834399754"},{"ts":"1733008627375","price":"19.200","size":"2","side":"buy","tradeId":"1246894045834399752"},{"ts":"1733008627375","price":"19.200","size":"4","side":"buy","tradeId":"1246894045834399750"},{"ts":"1733008627375","price":"19.200","size":"1","side":"buy","tradeId":"1246894045834399747"},{"ts":"1733008625967","price":"19.195","size":"2","side":"buy","tradeId":"1246894039928819869"},{"ts":"1733008623583","price":"19.190","size":"2","side":"buy","tradeId":"1246894029929598978"},{"ts":"1733008616107","price":"19.190","size":"13","side":"buy","tradeId":"1246893998572982275"},{"ts":"1733008607983","price":"19.184","size":"8","side":"buy","tradeId":"1246893964498456578"},{"ts":"1733008605431","price":"19.187","size":"7","side":"buy","tradeId":"1246893953794592778"},{"ts":"1733008594153","price":"19.178","size":"31","side":"sell","tradeId":"1246893906491232259"},{"ts":"1733008594153","price":"19.178","size":"79","side":"sell","tradeId":"1246893906491232257"},{"ts":"1733008588194","price":"19.179","size":"13","side":"sell","tradeId":"1246893881497374722"},{"ts":"1733008573030","price":"19.167","size":"51","side":"buy","tradeId":"1246893817894948871"},{"ts":"1733008572202","price":"19.166","size":"22","side":"buy","tradeId":"1246893814422065217"},{"ts":"1733008567929","price":"19.172","size":"6","side":"buy","tradeId":"1246893796499804163"},{"ts":"1733008558295","price":"19.172","size":"8","side":"sell","tradeId":"1246893756091879475"},{"ts":"1733008556057","price":"19.177","size":"12","side":"buy","tradeId":"1246893746705027074"},{"ts":"1733008547085","price":"19.165","size":"15","side":"buy","tradeId":"1246893709073731585"},{"ts":"1733008541817","price":"19.147","size":"10","side":"buy","tradeId":"1246893686978138123"},{"ts":"1733008540051","price":"19.144","size":"7","side":"sell","tradeId":"1246893679570997251"},{"ts":"1733008528383","price":"19.141","size":"4","side":"sell","tradeId":"1246893630631858178"},{"ts":"1733008515202","price":"19.121","size":"4","side":"sell","tradeId":"1246893575346737185"},{"ts":"1733008498985","price":"19.125","size":"5","side":"sell","tradeId":"1246893507327709235"},{"ts":"1733008494413","price":"19.125","size":"5","side":"buy","tradeId":"1246893488151351341"},{"ts":"1733008483750","price":"19.120","size":"10","side":"sell","tradeId":"1246893443427487745"},{"ts":"1733008479205","price":"19.124","size":"5","side":"buy","tradeId":"1246893424364376065"},{"ts":"1733008468052","price":"19.127","size":"15","side":"buy","tradeId":"1246893377585303553"},{"ts":"1733008466044","price":"19.137","size":"60","side":"sell","tradeId":"1246893369163141158"},{"ts":"1733008452335","price":"19.137","size":"13","side":"sell","tradeId":"1246893311663427585"},{"ts":"1733008434942","price":"19.137","size":"1","side":"sell","tradeId":"1246893238711898115"},{"ts":"1733008433067","price":"19.130","size":"18","side":"sell","tradeId":"1246893230847578113"},{"ts":"1733008419385","price":"19.118","size":"8","side":"sell","tradeId":"1246893173461110785"},{"ts":"1733008416929","price":"19.110","size":"16","side":"sell","tradeId":"1246893163159900161"},{"ts":"1733008416587","price":"19.116","size":"22","side":"buy","tradeId":"1246893161725448196"},{"ts":"1733008408230","price":"19.115","size":"4","side":"buy","tradeId":"1246893126673649665"},{"ts":"1733008408219","price":"19.116","size":"15","side":"sell","tradeId":"1246893126627512395"},{"ts":"1733008398998","price":"19.140","size":"125","side":"buy","tradeId":"1246893087951835162"},{"ts":"1733008398998","price":"19.140","size":"15","side":"buy","tradeId":"1246893087951835160"},{"ts":"1733008398998","price":"19.140","size":"134","side":"buy","tradeId":"1246893087951835158"},{"ts":"1733008398998","price":"19.140","size":"142","side":"buy","tradeId":"1246893087951835155"},{"ts":"1733008398998","price":"19.139","size":"74","side":"buy","tradeId":"1246893087951835152"},{"ts":"1733008398998","price":"19.139","size":"19","side":"buy","tradeId":"1246893087951835150"},{"ts":"1733008398998","price":"19.138","size":"163","side":"buy","tradeId":"1246893087951835148"},{"ts":"1733008398998","price":"19.137","size":"139","side":"buy","tradeId":"1246893087951835146"},{"ts":"1733008398998","price":"19.136","size":"118","side":"buy","tradeId":"1246893087951835144"},{"ts":"1733008398998","price":"19.135","size":"174","side":"buy","tradeId":"1246893087951835141"},{"ts":"1733008398998","price":"19.134","size":"146","side":"buy","tradeId":"1246893087951835138"},{"ts":"1733008397583","price":"19.132","size":"4","side":"buy","tradeId":"1246893082016894977"},{"ts":"1733008384025","price":"19.147","size":"15","side":"buy","tradeId":"1246893025150521344"},{"ts":"1733008383896","price":"19.140","size":"2","side":"sell","tradeId":"1246893024609456128"},{"ts":"1733008379837","price":"19.172","size":"15","side":"sell","tradeId":"1246893007584776204"},{"ts":"1733008374328","price":"19.178","size":"3","side":"buy","tradeId":"1246892984478355460"},{"ts":"1733008372611","price":"19.179","size":"20","side":"buy","tradeId":"1246892977276735493"},{"ts":"1733008372611","price":"19.178","size":"85","side":"buy","tradeId":"1246892977276735491"},{"ts":"1733008372611","price":"19.178","size":"19","side":"buy","tradeId":"1246892977276735489"},{"ts":"1733008368690","price":"19.178","size":"3","side":"buy","tradeId":"1246892960830869515"},{"ts":"1733008367648","price":"19.181","size":"118","side":"buy","tradeId":"1246892956460404791"},{"ts":"1733008367648","price":"19.180","size":"90","side":"buy","tradeId":"1246892956460404789"},{"ts":"1733008367002","price":"19.179","size":"1","side":"buy","tradeId":"1246892953750884354"},{"ts":"1733008363548","price":"19.182","size":"144","side":"buy","tradeId":"1246892939263758339"},{"ts":"1733008361580","price":"19.181","size":"375","side":"buy","tradeId":"1246892931009368066"},{"ts":"1733008361533","price":"19.181","size":"16","side":"buy","tradeId":"1246892930812235776"},{"ts":"1733008361480","price":"19.172","size":"34","side":"buy","tradeId":"1246892930589937665"},{"ts":"1733008358463","price":"19.165","size":"15","side":"buy","tradeId":"1246892917935722497"},{"ts":"1733008348437","price":"19.144","size":"9","side":"buy","tradeId":"1246892875883630703"},{"ts":"1733008336769","price":"19.138","size":"14","side":"sell","tradeId":"1246892826944491522"},{"ts":"1733008331040","price":"19.122","size":"12","side":"buy","tradeId":"1246892802915323906"},{"ts":"1733008323585","price":"19.110","size":"7","side":"sell","tradeId":"1246892771646787615"},{"ts":"1733008308892","price":"19.115","size":"7","side":"buy","tradeId":"1246892710019878957"},{"ts":"1733008307351","price":"19.111","size":"8","side":"buy","tradeId":"1246892703556456451"},{"ts":"1733008294543","price":"19.110","size":"18","side":"buy","tradeId":"1246892649835810817"},{"ts":"1733008288110","price":"19.108","size":"7","side":"sell","tradeId":"1246892622853853209"},{"ts":"1733008280776","price":"19.123","size":"1","side":"buy","tradeId":"1246892592092827818"},{"ts":"1733008279765","price":"19.122","size":"18","side":"buy","tradeId":"1246892587852386365"},{"ts":"1733008271342","price":"19.118","size":"1","side":"buy","tradeId":"1246892552523763716"},{"ts":"1733008271341","price":"19.118","size":"1","side":"buy","tradeId":"1246892552519569416"},{"ts":"1733008271341","price":"19.118","size":"1","side":"buy","tradeId":"1246892552519569411"},{"ts":"1733008271339","price":"19.118","size":"1","side":"buy","tradeId":"1246892552511180802"},{"ts":"1733008271338","price":"19.118","size":"1","side":"buy","tradeId":"1246892552506986509"},{"ts":"1733008271338","price":"19.118","size":"1","side":"buy","tradeId":"1246892552506986504"},{"ts":"1733008271338","price":"19.118","size":"1","side":"buy","tradeId":"1246892552506986499"},{"ts":"1733008271337","price":"19.118","size":"1","side":"buy","tradeId":"1246892552502792205"},{"ts":"1733008271337","price":"19.118","size":"1","side":"buy","tradeId":"1246892552502792199"},{"ts":"1733008271337","price":"19.118","size":"2","side":"buy","tradeId":"1246892552502792194"},{"ts":"1733008271336","price":"19.118","size":"1","side":"buy","tradeId":"1246892552498597890"},{"ts":"1733008271257","price":"19.119","size":"7","side":"buy","tradeId":"1246892552167247874"},{"ts":"1733008270834","price":"19.119","size":"2","side":"buy","tradeId":"1246892550393057283"},{"ts":"1733008269588","price":"19.122","size":"12","side":"buy","tradeId":"1246892545166954498"},{"ts":"1733008266331","price":"19.116","size":"3","side":"sell","tradeId":"1246892531506106369"},{"ts":"1733008262376","price":"19.124","size":"10","side":"buy","tradeId":"1246892514917634049"},{"ts":"1733008248602","price":"19.108","size":"5","side":"buy","tradeId":"1246892457145290754"},{"ts":"1733008234686","price":"19.112","size":"18","side":"buy","tradeId":"1246892398777356292"},{"ts":"1733008234686","price":"19.111","size":"67","side":"buy","tradeId":"1246892398777356290"},{"ts":"1733008233908","price":"19.107","size":"5","side":"sell","tradeId":"1246892395514187792"},{"ts":"1733008232100","price":"19.120","size":"39","side":"sell","tradeId":"1246892387930886241"},{"ts":"1733008232100","price":"19.120","size":"497","side":"sell","tradeId":"1246892387930886238"},{"ts":"1733008231930","price":"19.120","size":"192","side":"sell","tradeId":"1246892387217854466"},{"ts":"1733008231886","price":"19.120","size":"400","side":"sell","tradeId":"1246892387033305089"},{"ts":"1733008231730","price":"19.120","size":"192","side":"sell","tradeId":"1246892386378993666"},{"ts":"1733008231685","price":"19.120","size":"200","side":"sell","tradeId":"1246892386190249986"},{"ts":"1733008231529","price":"19.120","size":"307","side":"sell","tradeId":"1246892385535938565"},{"ts":"1733008228574","price":"19.120","size":"103","side":"sell","tradeId":"1246892373141770242"},{"ts":"1733008228489","price":"19.120","size":"48","side":"sell","tradeId":"1246892372785254489"},{"ts":"1733008228487","price":"19.120","size":"71","side":"sell","tradeId":"1246892372776865793"},{"ts":"1733008228342","price":"19.120","size":"84","side":"sell","tradeId":"1246892372168691774"},{"ts":"1733008228319","price":"19.120","size":"5","side":"sell","tradeId":"1246892372072222721"},{"ts":"1733008228186","price":"19.120","size":"124","side":"sell","tradeId":"1246892371514380345"},{"ts":"1733008228174","price":"19.120","size":"103","side":"sell","tradeId":"1246892371464048641"},{"ts":"1733008228168","price":"19.120","size":"80","side":"sell","tradeId":"1246892371438882822"},{"ts":"1733008225155","price":"19.127","size":"27","side":"sell","tradeId":"1246892358801444867"},{"ts":"1733008224977","price":"19.127","size":"83","side":"sell","tradeId":"1246892358054858776"},{"ts":"1733008218172","price":"19.140","size":"3","side":"buy","tradeId":"1246892329512620039"},{"ts":"1733008215135","price":"19.127","size":"16","side":"sell","tradeId":"1246892316774518788"},{"ts":"1733008200954","price":"19.121","size":"3","side":"buy","tradeId":"1246892257295093764"},{"ts":"1733008197191","price":"19.120","size":"253","side":"sell","tradeId":"1246892241511927828"},{"ts":"1733008197191","price":"19.120","size":"46","side":"sell","tradeId":"1246892241511927826"},{"ts":"1733008197191","price":"19.121","size":"19","side":"sell","tradeId":"1246892241511927824"},{"ts":"1733008197191","price":"19.122","size":"69","side":"sell","tradeId":"1246892241511927822"},{"ts":"1733008197191","price":"19.123","size":"95","side":"sell","tradeId":"1246892241511927819"},{"ts":"1733008197191","price":"19.123","size":"77","side":"sell","tradeId":"1246892241511927817"},{"ts":"1733008197191","price":"19.123","size":"32","side":"sell","tradeId":"1246892241511927815"},{"ts":"1733008197191","price":"19.126","size":"51","side":"sell","tradeId":"1246892241511927812"},{"ts":"1733008195865","price":"19.129","size":"3","side":"sell","tradeId":"1246892235950280707"},{"ts":"1733008186542","price":"19.129","size":"35","side":"buy","tradeId":"1246892196846784513"},{"ts":"1733008185660","price":"19.132","size":"31","side":"buy","tradeId":"1246892193147408387"},{"ts":"1733008180671","price":"19.129","size":"3","side":"buy","tradeId":"1246892172222025729"},{"ts":"1733008180643","price":"19.134","size":"123","side":"buy","tradeId":"1246892172104585220"},{"ts":"1733008180643","price":"19.133","size":"138","side":"buy","tradeId":"1246892172104585218"},{"ts":"1733008177106","price":"19.133","size":"4","side":"sell","tradeId":"1246892157269331970"},{"ts":"1733008176135","price":"19.132","size":"1","side":"sell","tradeId":"1246892153196662860"},{"ts":"1733008176135","price":"19.132","size":"14","side":"sell","tradeId":"1246892153196662852"},{"ts":"1733008176135","price":"19.132","size":"95","side":"sell","tradeId":"1246892153196662838"},{"ts":"1733008174839","price":"19.139","size":"63","side":"sell","tradeId":"1246892147760844803"},{"ts":"1733008173942","price":"19.139","size":"42","side":"sell","tradeId":"1246892143998554114"},{"ts":"1733008168474","price":"19.141","size":"12","side":"buy","tradeId":"1246892121064099841"},{"ts":"1733008164142","price":"19.149","size":"13","side":"buy","tradeId":"1246892102894374914"},{"ts":"1733008157428","price":"19.146","size":"26","side":"sell","tradeId":"1246892074733817921"},{"ts":"1733008157424","price":"19.146","size":"81","side":"sell","tradeId":"1246892074717040679"},{"ts":"1733008150894","price":"19.155","size":"1","side":"buy","tradeId":"1246892047328235522"},{"ts":"1733008146022","price":"19.157","size":"11","side":"buy","tradeId":"1246892026893586433"},{"ts":"1733008145979","price":"19.157","size":"1","side":"buy","tradeId":"1246892026713231361"},{"ts":"1733008145904","price":"19.157","size":"18","side":"buy","tradeId":"1246892026398658561"},{"ts":"1733008145849","price":"19.157","size":"61","side":"buy","tradeId":"1246892026167971841"},{"ts":"1733008145686","price":"19.154","size":"6","side":"buy","tradeId":"1246892025484300290"},{"ts":"1733008145286","price":"19.150","size":"1","side":"buy","tradeId":"1246892023806578750"},{"ts":"1733008145286","price":"19.150","size":"2","side":"buy","tradeId":"1246892023806578748"},{"ts":"1733008137377","price":"19.147","size":"2","side":"buy","tradeId":"1246891990633828373"},{"ts":"1733008134850","price":"19.146","size":"131","side":"buy","tradeId":"1246891980034822145"},{"ts":"1733008126424","price":"19.137","size":"6","side":"sell","tradeId":"1246891944693616641"},{"ts":"1733008124579","price":"19.145","size":"51","side":"buy","tradeId":"1246891936955125762"},{"ts":"1733008123916","price":"19.145","size":"46","side":"buy","tradeId":"1246891934174302219"},{"ts":"1733008123916","price":"19.145","size":"4","side":"buy","tradeId":"1246891934174302217"},{"ts":"1733008123916","price":"19.142","size":"2","side":"buy","tradeId":"1246891934174302215"},{"ts":"1733008123916","price":"19.140","size":"1","side":"buy","tradeId":"1246891934174302213"},{"ts":"1733008123870","price":"19.139","size":"11","side":"buy","tradeId":"1246891933981364227"},{"ts":"1733008113822","price":"19.126","size":"73","side":"buy","tradeId":"1246891891836997635"},{"ts":"1733008113817","price":"19.126","size":"57","side":"buy","tradeId":"1246891891816026116"},{"ts":"1733008108159","price":"19.122","size":"9","side":"buy","tradeId":"1246891868084654152"},{"ts":"1733008095986","price":"19.118","size":"20","side":"sell","tradeId":"1246891817027391490"},{"ts":"1733008080774","price":"19.109","size":"10","side":"sell","tradeId":"1246891753223639042"},{"ts":"1733008066585","price":"19.109","size":"9","side":"buy","tradeId":"1246891693710659588"},{"ts":"1733008048328","price":"19.124","size":"2","side":"sell","tradeId":"1246891617135251457"},{"ts":"1733008045526","price":"19.121","size":"1","side":"buy","tradeId":"1246891605382811652"},{"ts":"1733008039637","price":"19.125","size":"25","side":"buy","tradeId":"1246891580682555393"},{"ts":"1733008038202","price":"19.116","size":"15","side":"buy","tradeId":"1246891574663729155"},{"ts":"1733008037912","price":"19.114","size":"3","side":"buy","tradeId":"1246891573447380996"},{"ts":"1733008032609","price":"19.111","size":"3","side":"sell","tradeId":"1246891551204986883"},{"ts":"1733008024484","price":"19.101","size":"4","side":"buy","tradeId":"1246891517126266882"},{"ts":"1733008013333","price":"19.104","size":"3","side":"sell","tradeId":"1246891470355582977"},{"ts":"1733007996123","price":"19.106","size":"5","side":"sell","tradeId":"1246891398171611193"},{"ts":"1733007990766","price":"19.103","size":"7","side":"buy","tradeId":"1246891375702724615"},{"ts":"1733007988511","price":"19.103","size":"1","side":"sell","tradeId":"1246891366244569089"},{"ts":"1733007982908","price":"19.112","size":"2","side":"sell","tradeId":"1246891342743883779"},{"ts":"1733007974006","price":"19.105","size":"46","side":"buy","tradeId":"1246891305406189572"},{"ts":"1733007974006","price":"19.105","size":"2","side":"buy","tradeId":"1246891305406189570"},{"ts":"1733007962638","price":"19.092","size":"3","side":"sell","tradeId":"1246891257725341700"},{"ts":"1733007961093","price":"19.089","size":"2","side":"sell","tradeId":"1246891251245142017"},{"ts":"1733007941827","price":"19.085","size":"3","side":"buy","tradeId":"1246891170437681217"},{"ts":"1733007939280","price":"19.085","size":"2","side":"buy","tradeId":"1246891159754788868"},{"ts":"1733007928128","price":"19.104","size":"8","side":"buy","tradeId":"1246891112979910657"},{"ts":"1733007917475","price":"19.103","size":"15","side":"buy","tradeId":"1246891068297990145"},{"ts":"1733007912662","price":"19.099","size":"110","side":"buy","tradeId":"1246891048110804994"},{"ts":"1733007905039","price":"19.103","size":"2","side":"buy","tradeId":"1246891016137625633"},{"ts":"1733007901763","price":"19.101","size":"11","side":"buy","tradeId":"1246891002397085698"},{"ts":"1733007898552","price":"19.101","size":"5","side":"buy","tradeId":"1246890988929175553"},{"ts":"1733007894850","price":"19.100","size":"37","side":"buy","tradeId":"1246890973401862145"},{"ts":"1733007894578","price":"19.100","size":"3","side":"buy","tradeId":"1246890972261011463"},{"ts":"1733007894578","price":"19.100","size":"35","side":"buy","tradeId":"1246890972261011461"},{"ts":"1733007885038","price":"19.092","size":"15","side":"sell","tradeId":"1246890932247351297"},{"ts":"1733007876570","price":"19.094","size":"62","side":"buy","tradeId":"1246890896729985026"},{"ts":"1733007868313","price":"19.085","size":"4","side":"sell","tradeId":"1246890862097616900"},{"ts":"1733007863855","price":"19.091","size":"11","side":"sell","tradeId":"1246890843399409758"},{"ts":"1733007857652","price":"19.084","size":"3","side":"buy","tradeId":"1246890817382141957"},{"ts":"1733007847328","price":"19.071","size":"69","side":"buy","tradeId":"1246890774080147457"},{"ts":"1733007838407","price":"19.080","size":"3","side":"sell","tradeId":"1246890736662761827"},{"ts":"1733007833317","price":"19.083","size":"4","side":"buy","tradeId":"1246890715313754115"},{"ts":"1733007830763","price":"19.084","size":"5","side":"sell","tradeId":"1246890704601501697"},{"ts":"1733007827432","price":"19.081","size":"32","side":"buy","tradeId":"1246890690630275074"},{"ts":"1733007820627","price":"19.091","size":"3","side":"buy","tradeId":"1246890662088036354"},{"ts":"1733007818821","price":"19.097","size":"1","side":"sell","tradeId":"1246890654513123331"},{"ts":"1733007811234","price":"19.101","size":"52","side":"buy","tradeId":"1246890622690938967"},{"ts":"1733007811234","price":"19.100","size":"1","side":"buy","tradeId":"1246890622690938964"},{"ts":"1733007809752","price":"19.098","size":"21","side":"buy","tradeId":"1246890616474980355"},{"ts":"1733007808458","price":"19.092","size":"7","side":"buy","tradeId":"1246890611047551093"},{"ts":"1733007806038","price":"19.097","size":"15","side":"buy","tradeId":"1246890600897335297"},{"ts":"1733007805965","price":"19.097","size":"49","side":"buy","tradeId":"1246890600591151107"},{"ts":"1733007805965","price":"19.093","size":"2","side":"buy","tradeId":"1246890600591151105"},{"ts":"1733007797407","price":"19.082","size":"3","side":"sell","tradeId":"1246890564696297473"},{"ts":"1733007794778","price":"19.088","size":"12","side":"sell","tradeId":"1246890553669472257"},{"ts":"1733007793746","price":"19.083","size":"1","side":"sell","tradeId":"1246890549340950529"},{"ts":"1733007778264","price":"19.090","size":"178","side":"buy","tradeId":"1246890484404736016"},{"ts":"1733007778264","price":"19.089","size":"781","side":"buy","tradeId":"1246890484404736014"},{"ts":"1733007778264","price":"19.089","size":"55","side":"buy","tradeId":"1246890484404736012"},{"ts":"1733007778264","price":"19.088","size":"361","side":"buy","tradeId":"1246890484404736010"},{"ts":"1733007778264","price":"19.087","size":"80","side":"buy","tradeId":"1246890484404736008"},{"ts":"1733007778264","price":"19.086","size":"115","side":"buy","tradeId":"1246890484404736006"},{"ts":"1733007778264","price":"19.085","size":"310","side":"buy","tradeId":"1246890484404736004"},{"ts":"1733007772480","price":"19.084","size":"6","side":"buy","tradeId":"1246890460144881665"},{"ts":"1733007767462","price":"19.086","size":"179","side":"buy","tradeId":"1246890439097864196"},{"ts":"1733007767462","price":"19.085","size":"135","side":"buy","tradeId":"1246890439097864194"},{"ts":"1733007767342","price":"19.090","size":"65","side":"buy","tradeId":"1246890438594547852"},{"ts":"1733007767342","price":"19.089","size":"756","side":"buy","tradeId":"1246890438594547848"},{"ts":"1733007767342","price":"19.089","size":"172","side":"buy","tradeId":"1246890438594547842"},{"ts":"1733007767342","price":"19.088","size":"326","side":"buy","tradeId":"1246890438594547834"},{"ts":"1733007767342","price":"19.087","size":"392","side":"buy","tradeId":"1246890438594547829"},{"ts":"1733007767342","price":"19.086","size":"303","side":"buy","tradeId":"1246890438594547825"},{"ts":"1733007767342","price":"19.085","size":"220","side":"buy","tradeId":"1246890438594547820"},{"ts":"1733007767342","price":"19.084","size":"130","side":"buy","tradeId":"1246890438594547815"},{"ts":"1733007767342","price":"19.084","size":"62","side":"buy","tradeId":"1246890438594547809"},{"ts":"1733007767342","price":"19.083","size":"113","side":"buy","tradeId":"1246890438594547794"},{"ts":"1733007766120","price":"19.086","size":"54","side":"sell","tradeId":"1246890433469108231"},{"ts":"1733007766120","price":"19.087","size":"12","side":"sell","tradeId":"1246890433469108229"},{"ts":"1733007766120","price":"19.088","size":"34","side":"sell","tradeId":"1246890433469108226"},{"ts":"1733007757706","price":"19.086","size":"15","side":"sell","tradeId":"1246890398178234372"},{"ts":"1733007757706","price":"19.086","size":"3","side":"sell","tradeId":"1246890398178234370"},{"ts":"1733007757561","price":"19.084","size":"39","side":"sell","tradeId":"1246890397570060288"},{"ts":"1733007756267","price":"19.093","size":"8","side":"buy","tradeId":"1246890392142630922"},{"ts":"1733007749829","price":"19.075","size":"11","side":"buy","tradeId":"1246890365139701763"},{"ts":"1733007748145","price":"19.072","size":"2","side":"buy","tradeId":"1246890358076493825"},{"ts":"1733007727379","price":"19.053","size":"2","side":"buy","tradeId":"1246890270977576998"},{"ts":"1733007725767","price":"19.052","size":"3","side":"buy","tradeId":"1246890264216358935"},{"ts":"1733007724440","price":"19.052","size":"31","side":"buy","tradeId":"1246890258650517509"},{"ts":"1733007712691","price":"19.045","size":"3","side":"buy","tradeId":"1246890209371639852"},{"ts":"1733007712373","price":"19.049","size":"2","side":"buy","tradeId":"1246890208037851140"},{"ts":"1733007702556","price":"19.046","size":"3","side":"buy","tradeId":"1246890166862368805"},{"ts":"1733007694571","price":"19.038","size":"48","side":"sell","tradeId":"1246890133370851329"},{"ts":"1733007688364","price":"19.042","size":"18","side":"sell","tradeId":"1246890107336806403"},{"ts":"1733007679792","price":"19.036","size":"125","side":"sell","tradeId":"1246890071383232521"},{"ts":"1733007679792","price":"19.037","size":"28","side":"sell","tradeId":"1246890071383232519"},{"ts":"1733007679792","price":"19.038","size":"18","side":"sell","tradeId":"1246890071383232517"},{"ts":"1733007679792","price":"19.038","size":"31","side":"sell","tradeId":"1246890071383232515"},{"ts":"1733007673671","price":"19.042","size":"21","side":"buy","tradeId":"1246890045709897829"},{"ts":"1733007660531","price":"19.051","size":"3","side":"buy","tradeId":"1246889990596743171"},{"ts":"1733007650869","price":"19.062","size":"13","side":"sell","tradeId":"1246889950071377921"},{"ts":"1733007649444","price":"19.065","size":"120","side":"buy","tradeId":"1246889944094494744"},{"ts":"1733007649444","price":"19.064","size":"188","side":"buy","tradeId":"1246889944094494742"},{"ts":"1733007647139","price":"19.066","size":"20","side":"buy","tradeId":"1246889934426624003"},{"ts":"1733007647139","price":"19.065","size":"222","side":"buy","tradeId":"1246889934426624001"},{"ts":"1733007646776","price":"19.059","size":"36","side":"sell","tradeId":"1246889932904091649"},{"ts":"1733007628082","price":"19.063","size":"5","side":"buy","tradeId":"1246889854495772673"},{"ts":"1733007610851","price":"19.060","size":"3","side":"sell","tradeId":"1246889782223720449"},{"ts":"1733007589573","price":"19.073","size":"4","side":"sell","tradeId":"1246889692977319946"},{"ts":"1733007584481","price":"19.074","size":"5","side":"buy","tradeId":"1246889671619923969"},{"ts":"1733007577875","price":"19.074","size":"5","side":"buy","tradeId":"1246889643912351745"},{"ts":"1733007568240","price":"19.075","size":"3","side":"sell","tradeId":"1246889603500232705"},{"ts":"1733007560801","price":"19.078","size":"1","side":"buy","tradeId":"1246889572298805250"},{"ts":"1733007554380","price":"19.076","size":"1","side":"buy","tradeId":"1246889545367179265"},{"ts":"1733007549995","price":"19.083","size":"3","side":"buy","tradeId":"1246889526975156225"},{"ts":"1733007545327","price":"19.079","size":"5","side":"sell","tradeId":"1246889507396145241"},{"ts":"1733007536312","price":"19.082","size":"7","side":"buy","tradeId":"1246889469584494593"},{"ts":"1733007534770","price":"19.081","size":"3","side":"buy","tradeId":"1246889463116877826"},{"ts":"1733007528576","price":"19.080","size":"24","side":"buy","tradeId":"1246889437137358851"},{"ts":"1733007528576","price":"19.080","size":"3","side":"buy","tradeId":"1246889437137358849"},{"ts":"1733007525140","price":"19.077","size":"6","side":"buy","tradeId":"1246889422725730305"},{"ts":"1733007521679","price":"19.080","size":"1","side":"buy","tradeId":"1246889408209244161"},{"ts":"1733007516632","price":"19.072","size":"7","side":"sell","tradeId":"1246889387040591873"},{"ts":"1733007508417","price":"19.074","size":"7","side":"buy","tradeId":"1246889352584384523"},{"ts":"1733007500942","price":"19.070","size":"23","side":"buy","tradeId":"1246889321231962132"},{"ts":"1733007500942","price":"19.070","size":"85","side":"buy","tradeId":"1246889321231962129"},{"ts":"1733007500942","price":"19.070","size":"99","side":"buy","tradeId":"1246889321231962126"},{"ts":"1733007500942","price":"19.070","size":"77","side":"buy","tradeId":"1246889321231962123"},{"ts":"1733007500942","price":"19.069","size":"75","side":"buy","tradeId":"1246889321231962120"},{"ts":"1733007500942","price":"19.069","size":"131","side":"buy","tradeId":"1246889321231962118"},{"ts":"1733007500942","price":"19.068","size":"22","side":"buy","tradeId":"1246889321231962115"},{"ts":"1733007500942","price":"19.067","size":"46","side":"buy","tradeId":"1246889321231962113"},{"ts":"1733007497766","price":"19.056","size":"7","side":"sell","tradeId":"1246889307910852609"},{"ts":"1733007489822","price":"19.061","size":"50","side":"buy","tradeId":"1246889274591301633"},{"ts":"1733007482554","price":"19.058","size":"4","side":"buy","tradeId":"1246889244107100161"},{"ts":"1733007481695","price":"19.061","size":"50","side":"buy","tradeId":"1246889240504193050"},{"ts":"1733007477439","price":"19.061","size":"3","side":"buy","tradeId":"1246889222653235245"},{"ts":"1733007475958","price":"19.059","size":"3","side":"buy","tradeId":"1246889216441471137"},{"ts":"1733007475958","price":"19.059","size":"47","side":"buy","tradeId":"1246889216441471135"},{"ts":"1733007461280","price":"19.054","size":"11","side":"sell","tradeId":"1246889154877476866"},{"ts":"1733007448104","price":"19.055","size":"11","side":"buy","tradeId":"1246889099613327412"},{"ts":"1733007445319","price":"19.052","size":"100","side":"buy","tradeId":"1246889087932190751"},{"ts":"1733007440181","price":"19.054","size":"96","side":"buy","tradeId":"1246889066381856769"},{"ts":"1733007435930","price":"19.055","size":"10","side":"buy","tradeId":"1246889048551870578"},{"ts":"1733007434151","price":"19.056","size":"50","side":"buy","tradeId":"1246889041090203649"},{"ts":"1733007422087","price":"19.046","size":"210","side":"buy","tradeId":"1246888990490120197"},{"ts":"1733007422087","price":"19.045","size":"107","side":"buy","tradeId":"1246888990490120195"},{"ts":"1733007422087","price":"19.044","size":"67","side":"buy","tradeId":"1246888990490120193"},{"ts":"1733007419718","price":"19.039","size":"9","side":"buy","tradeId":"1246888980553814048"},{"ts":"1733007414636","price":"19.060","size":"12","side":"sell","tradeId":"1246888959238361090"},{"ts":"1733007403473","price":"19.060","size":"8","side":"sell","tradeId":"1246888912417345539"},{"ts":"1733007398748","price":"19.067","size":"15","side":"buy","tradeId":"1246888892599259138"},{"ts":"1733007389420","price":"19.058","size":"53","side":"sell","tradeId":"1246888853474791508"},{"ts":"1733007388272","price":"19.062","size":"3","side":"sell","tradeId":"1246888848659730434"},{"ts":"1733007382793","price":"19.053","size":"19","side":"sell","tradeId":"1246888825679138852"},{"ts":"1733007382793","price":"19.054","size":"29","side":"sell","tradeId":"1246888825679138850"},{"ts":"1733007379992","price":"19.054","size":"1","side":"sell","tradeId":"1246888813930893313"},{"ts":"1733007366496","price":"19.065","size":"3","side":"sell","tradeId":"1246888757324566532"},{"ts":"1733007360900","price":"19.064","size":"6","side":"sell","tradeId":"1246888733853241400"},{"ts":"1733007358614","price":"19.060","size":"1","side":"sell","tradeId":"1246888724265062403"},{"ts":"1733007358347","price":"19.066","size":"3","side":"sell","tradeId":"1246888723145183233"},{"ts":"1733007357563","price":"19.060","size":"2","side":"buy","tradeId":"1246888719856848900"},{"ts":"1733007353766","price":"19.052","size":"5","side":"sell","tradeId":"1246888703931076670"},{"ts":"1733007345652","price":"19.041","size":"3","side":"sell","tradeId":"1246888669898493955"},{"ts":"1733007343963","price":"19.047","size":"10","side":"buy","tradeId":"1246888662814314497"},{"ts":"1733007342087","price":"19.043","size":"5","side":"sell","tradeId":"1246888654945800250"},{"ts":"1733007331020","price":"19.039","size":"62","side":"buy","tradeId":"1246888608527437830"},{"ts":"1733007331020","price":"19.039","size":"47","side":"buy","tradeId":"1246888608527437828"},{"ts":"1733007331020","price":"19.039","size":"46","side":"buy","tradeId":"1246888608527437826"},{"ts":"1733007328411","price":"19.031","size":"9","side":"sell","tradeId":"1246888597584498689"},{"ts":"1733007327447","price":"19.039","size":"1","side":"buy","tradeId":"1246888593541189658"},{"ts":"1733007318269","price":"19.031","size":"4","side":"buy","tradeId":"1246888555045867532"},{"ts":"1733007311183","price":"19.023","size":"19","side":"sell","tradeId":"1246888525325029378"},{"ts":"1733007308252","price":"19.031","size":"166","side":"buy","tradeId":"1246888513031524373"},{"ts":"1733007308252","price":"19.030","size":"21","side":"buy","tradeId":"1246888513031524370"},{"ts":"1733007308252","price":"19.030","size":"8","side":"buy","tradeId":"1246888513031524368"},{"ts":"1733007304573","price":"19.023","size":"6","side":"sell","tradeId":"1246888497600679937"},{"ts":"1733007294904","price":"19.013","size":"2","side":"buy","tradeId":"1246888457045954562"},{"ts":"1733007291285","price":"19.006","size":"242","side":"sell","tradeId":"1246888441866768388"},{"ts":"1733007285832","price":"19.012","size":"10","side":"sell","tradeId":"1246888418995228676"},{"ts":"1733007281726","price":"19.004","size":"58","side":"buy","tradeId":"1246888401773416500"},{"ts":"1733007281724","price":"19.004","size":"83","side":"buy","tradeId":"1246888401765027841"},{"ts":"1733007281722","price":"19.004","size":"81","side":"buy","tradeId":"1246888401756639233"},{"ts":"1733007268092","price":"19.003","size":"10","side":"sell","tradeId":"1246888344588275714"},{"ts":"1733007267591","price":"19.004","size":"1","side":"buy","tradeId":"1246888342486929409"},{"ts":"1733007252892","price":"19.003","size":"4","side":"buy","tradeId":"1246888280834854921"},{"ts":"1733007252575","price":"19.004","size":"4","side":"buy","tradeId":"1246888279505260546"},{"ts":"1733007244209","price":"19.010","size":"27","side":"buy","tradeId":"1246888244415713287"},{"ts":"1733007244209","price":"19.008","size":"45","side":"buy","tradeId":"1246888244415713284"},{"ts":"1733007244209","price":"19.007","size":"29","side":"buy","tradeId":"1246888244415713282"},{"ts":"1733007242537","price":"19.006","size":"4","side":"buy","tradeId":"1246888237402836993"},{"ts":"1733007242238","price":"19.009","size":"4","side":"buy","tradeId":"1246888236148740175"},{"ts":"1733007241776","price":"19.003","size":"37","side":"sell","tradeId":"1246888234210971669"},{"ts":"1733007241776","price":"19.003","size":"46","side":"sell","tradeId":"1246888234210971657"},{"ts":"1733007241471","price":"19.003","size":"1","side":"sell","tradeId":"1246888232931708964"},{"ts":"1733007234621","price":"19.004","size":"8","side":"buy","tradeId":"1246888204200726575"},{"ts":"1733007233606","price":"19.007","size":"4","side":"buy","tradeId":"1246888199943507971"},{"ts":"1733007228732","price":"19.007","size":"58","side":"buy","tradeId":"1246888179500470272"},{"ts":"1733007221172","price":"19.002","size":"83","side":"sell","tradeId":"1246888147791532034"},{"ts":"1733007221162","price":"19.002","size":"83","side":"sell","tradeId":"1246888147749588993"},{"ts":"1733007221161","price":"19.002","size":"83","side":"sell","tradeId":"1246888147745394707"},{"ts":"1733007221155","price":"19.002","size":"61","side":"sell","tradeId":"1246888147720228870"},{"ts":"1733007221155","price":"19.002","size":"1","side":"sell","tradeId":"1246888147720228868"},{"ts":"1733007221155","price":"19.002","size":"21","side":"sell","tradeId":"1246888147720228865"},{"ts":"1733007220541","price":"19.009","size":"5","side":"buy","tradeId":"1246888145144926214"},{"ts":"1733007220481","price":"19.013","size":"1","side":"buy","tradeId":"1246888144893267970"},{"ts":"1733007220405","price":"19.009","size":"6","side":"buy","tradeId":"1246888144574500866"},{"ts":"1733007219962","price":"19.004","size":"22","side":"sell","tradeId":"1246888142716424287"},{"ts":"1733007219962","price":"19.004","size":"16","side":"sell","tradeId":"1246888142716424285"},{"ts":"1733007217895","price":"19.013","size":"5","side":"buy","tradeId":"1246888134046797829"},{"ts":"1733007215910","price":"19.014","size":"13","side":"buy","tradeId":"1246888125721104406"},{"ts":"1733007215910","price":"19.014","size":"15","side":"buy","tradeId":"1246888125721104404"},{"ts":"1733007215910","price":"19.013","size":"23","side":"buy","tradeId":"1246888125721104402"},{"ts":"1733007215910","price":"19.009","size":"49","side":"buy","tradeId":"1246888125721104400"},{"ts":"1733007213238","price":"19.009","size":"11","side":"buy","tradeId":"1246888114513924098"},{"ts":"1733007211369","price":"19.004","size":"24","side":"sell","tradeId":"1246888106674769925"},{"ts":"1733007211369","price":"19.004","size":"27","side":"sell","tradeId":"1246888106674769923"},{"ts":"1733007211369","price":"19.004","size":"3","side":"sell","tradeId":"1246888106674769921"},{"ts":"1733007208376","price":"19.009","size":"2","side":"buy","tradeId":"1246888094121218197"},{"ts":"1733007208262","price":"19.005","size":"9","side":"sell","tradeId":"1246888093643067393"},{"ts":"1733007207399","price":"19.004","size":"1","side":"sell","tradeId":"1246888090023383041"},{"ts":"1733007201477","price":"19.009","size":"12","side":"buy","tradeId":"1246888065184714757"},{"ts":"1733007193575","price":"19.009","size":"641","side":"buy","tradeId":"1246888032041324551"},{"ts":"1733007193575","price":"19.006","size":"1","side":"buy","tradeId":"1246888032041324549"},{"ts":"1733007189023","price":"19.005","size":"5","side":"buy","tradeId":"1246888012948852738"},{"ts":"1733007178369","price":"19.004","size":"8","side":"sell","tradeId":"1246887968262737925"},{"ts":"1733007164683","price":"19.006","size":"7","side":"sell","tradeId":"1246887910859493382"},{"ts":"1733007156054","price":"19.006","size":"4","side":"sell","tradeId":"1246887874666844170"}],"ts":1733011200152}
2024-12-01T00:00:00.4580536Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BANDUSDT"},"data":[{"ts":"1733011190686","price":"1.8746","size":"20.2","side":"buy","tradeId":"1246904797139886176"},{"ts":"1733011176542","price":"1.8749","size":"20.3","side":"buy","tradeId":"1246904737815650305"},{"ts":"1733011163410","price":"1.8772","size":"10.5","side":"sell","tradeId":"1246904682736050177"},{"ts":"1733011158344","price":"1.8745","size":"11.6","side":"sell","tradeId":"1246904661487706113"},{"ts":"1733011150756","price":"1.8776","size":"13.5","side":"sell","tradeId":"1246904629661327362"},{"ts":"1733011141655","price":"1.8770","size":"12.9","side":"buy","tradeId":"1246904591488966657"},{"ts":"1733011124971","price":"1.8758","size":"6.5","side":"buy","tradeId":"1246904521511198722"},{"ts":"1733011119405","price":"1.8771","size":"7.5","side":"sell","tradeId":"1246904498165702657"},{"ts":"1733011112322","price":"1.8753","size":"13.0","side":"sell","tradeId":"1246904468457447426"},{"ts":"1733011098672","price":"1.8774","size":"9.5","side":"buy","tradeId":"1246904411205197825"},{"ts":"1733011086033","price":"1.8770","size":"9.0","side":"buy","tradeId":"1246904358193389604"},{"ts":"1733011072387","price":"1.8752","size":"9.2","side":"sell","tradeId":"1246904300957917186"},{"ts":"1733011067828","price":"1.8751","size":"3.5","side":"buy","tradeId":"1246904281836085280"},{"ts":"1733011053176","price":"1.8756","size":"4.7","side":"sell","tradeId":"1246904220381143043"},{"ts":"1733011038523","price":"1.8742","size":"19.1","side":"buy","tradeId":"1246904158922006727"},{"ts":"1733011029427","price":"1.8743","size":"11.4","side":"buy","tradeId":"1246904120770617389"},{"ts":"1733011023354","price":"1.8769","size":"21.4","side":"sell","tradeId":"1246904095298609153"},{"ts":"1733011015263","price":"1.8759","size":"22.4","side":"sell","tradeId":"1246904061362495527"},{"ts":"1733011006664","price":"1.8768","size":"14.2","side":"sell","tradeId":"1246904025295675394"},{"ts":"1733010993524","price":"1.8755","size":"14.8","side":"sell","tradeId":"1246903970182520853"},{"ts":"1733010978373","price":"1.8766","size":"11.2","side":"sell","tradeId":"1246903906634620930"},{"ts":"1733010973812","price":"1.8773","size":"7.2","side":"buy","tradeId":"1246903887504400392"},{"ts":"1733010959653","price":"1.8759","size":"4.8","side":"sell","tradeId":"1246903828117250049"},{"ts":"1733010931845","price":"1.8771","size":"4.2","side":"sell","tradeId":"1246903711482044417"},{"ts":"1733010904561","price":"1.8776","size":"7.1","side":"buy","tradeId":"1246903597044654083"},{"ts":"1733010895454","price":"1.8785","size":"5.0","side":"buy","tradeId":"1246903558847127620"},{"ts":"1733010886355","price":"1.8787","size":"12.8","side":"buy","tradeId":"1246903520683155457"},{"ts":"1733010875734","price":"1.8780","size":"12.6","side":"sell","tradeId":"1246903476135452674"},{"ts":"1733010858541","price":"1.8771","size":"6.4","side":"sell","tradeId":"1246903404022784050"},{"ts":"1733010851959","price":"1.8772","size":"12.0","side":"buy","tradeId":"1246903376415875100"},{"ts":"1733010841846","price":"1.8783","size":"10.7","side":"buy","tradeId":"1246903333998878723"},{"ts":"1733010830232","price":"1.8799","size":"10.8","side":"buy","tradeId":"1246903285286232065"},{"ts":"1733010822148","price":"1.8806","size":"10.0","side":"buy","tradeId":"1246903251379478577"},{"ts":"1733010815060","price":"1.8809","size":"5.6","side":"sell","tradeId":"1246903221650251824"},{"ts":"1733010809489","price":"1.8804","size":"8.9","side":"buy","tradeId":"1246903198283784194"},{"ts":"1733010798365","price":"1.8807","size":"9.1","side":"buy","tradeId":"1246903151626346498"},{"ts":"1733010790275","price":"1.8799","size":"4.1","side":"buy","tradeId":"1246903117694427137"},{"ts":"1733010772064","price":"1.8799","size":"8.6","side":"sell","tradeId":"1246903041311956993"},{"ts":"1733010760930","price":"1.8804","size":"8.7","side":"buy","tradeId":"1246902994612576257"},{"ts":"1733010747791","price":"1.8804","size":"9.4","side":"buy","tradeId":"1246902939503616034"},{"ts":"1733010738690","price":"1.8810","size":"3.7","side":"buy","tradeId":"1246902901331255323"},{"ts":"1733010736964","price":"1.8794","size":"50.0","side":"sell","tradeId":"1246902894091886664"},{"ts":"1733010730591","price":"1.8805","size":"2.7","side":"buy","tradeId":"1246902867361587203"},{"ts":"1733010719471","price":"1.8811","size":"2.7","side":"buy","tradeId":"1246902820720926721"},{"ts":"1733010704817","price":"1.8811","size":"2.8","side":"sell","tradeId":"1246902759257595905"},{"ts":"1733010695211","price":"1.8804","size":"3.6","side":"buy","tradeId":"1246902718967111681"},{"ts":"1733010683082","price":"1.8802","size":"2.7","side":"sell","tradeId":"1246902668094398470"},{"ts":"1733010678527","price":"1.8796","size":"5.7","side":"buy","tradeId":"1246902648989343745"},{"ts":"1733010671443","price":"1.8799","size":"12.9","side":"sell","tradeId":"1246902619276894209"},{"ts":"1733010662848","price":"1.8796","size":"12.7","side":"buy","tradeId":"1246902583226851328"},{"ts":"1733010648203","price":"1.8799","size":"12.9","side":"sell","tradeId":"1246902521801269249"},{"ts":"1733010637076","price":"1.8813","size":"5.5","side":"sell","tradeId":"1246902475131248643"},{"ts":"1733010628984","price":"1.8809","size":"5.1","side":"buy","tradeId":"1246902441190940673"},{"ts":"1733010618372","price":"1.8820","size":"4.2","side":"buy","tradeId":"1246902396680986626"},{"ts":"1733010609771","price":"1.8828","size":"5.5","side":"sell","tradeId":"1246902360605777967"},{"ts":"1733010593011","price":"1.8819","size":"4.8","side":"buy","tradeId":"1246902290309242882"},{"ts":"1733010584413","price":"1.8815","size":"3.3","side":"sell","tradeId":"1246902254246617089"},{"ts":"1733010570778","price":"1.8803","size":"5.7","side":"buy","tradeId":"1246902197057282049"},{"ts":"1733010563191","price":"1.8805","size":"6.5","side":"sell","tradeId":"1246902165235097601"},{"ts":"1733010558618","price":"1.8800","size":"4.1","side":"sell","tradeId":"1246902146054545411"},{"ts":"1733010549015","price":"1.8803","size":"4.4","side":"buy","tradeId":"1246902105776644099"},{"ts":"1733010542431","price":"1.8795","size":"3.1","side":"buy","tradeId":"1246902078161346577"},{"ts":"1733010532322","price":"1.8801","size":"3.7","side":"buy","tradeId":"1246902035761127425"},{"ts":"1733010526749","price":"1.8796","size":"2.7","side":"buy","tradeId":"1246902012386271237"},{"ts":"1733010519662","price":"1.8794","size":"4.6","side":"buy","tradeId":"1246901982661238785"},{"ts":"1733010510561","price":"1.8779","size":"3.1","side":"buy","tradeId":"1246901944488878083"},{"ts":"1733010505502","price":"1.8779","size":"5.0","side":"sell","tradeId":"1246901923269894148"},{"ts":"1733010498425","price":"1.8767","size":"17.3","side":"sell","tradeId":"1246901893586804737"},{"ts":"1733010494867","price":"1.8766","size":"15.7","side":"sell","tradeId":"1246901878663471105"},{"ts":"1733010483238","price":"1.8783","size":"17.6","side":"sell","tradeId":"1246901829887909891"},{"ts":"1733010468080","price":"1.8761","size":"13.0","side":"buy","tradeId":"1246901766310649857"},{"ts":"1733010453411","price":"1.8750","size":"12.2","side":"sell","tradeId":"1246901704784404543"},{"ts":"1733010446320","price":"1.8745","size":"12.3","side":"sell","tradeId":"1246901675042594868"},{"ts":"1733010438731","price":"1.8746","size":"20.1","side":"sell","tradeId":"1246901643212021761"},{"ts":"1733010426093","price":"1.8774","size":"11.7","side":"sell","tradeId":"1246901590204407832"},{"ts":"1733010412458","price":"1.8779","size":"10.5","side":"buy","tradeId":"1246901533015072770"},{"ts":"1733010401849","price":"1.8784","size":"13.4","side":"sell","tradeId":"1246901488517701634"},{"ts":"1733010387176","price":"1.8803","size":"21.8","side":"buy","tradeId":"1246901426974679042"},{"ts":"1733010365947","price":"1.8828","size":"14.4","side":"sell","tradeId":"1246901337933799428"},{"ts":"1733010356336","price":"1.8822","size":"15.1","side":"sell","tradeId":"1246901297622343682"},{"ts":"1733010349251","price":"1.8829","size":"7.6","side":"sell","tradeId":"1246901267905699841"},{"ts":"1733010341158","price":"1.8839","size":"7.9","side":"buy","tradeId":"1246901233961197614"},{"ts":"1733010337603","price":"1.8846","size":"8.1","side":"sell","tradeId":"1246901219050446875"},{"ts":"1733010326984","price":"1.8837","size":"13.2","side":"sell","tradeId":"1246901174511132674"},{"ts":"1733010318375","price":"1.8840","size":"11.1","side":"sell","tradeId":"1246901138402369539"},{"ts":"1733010312300","price":"1.8829","size":"19.2","side":"buy","tradeId":"1246901112921972737"},{"ts":"1733010300683","price":"1.8838","size":"16.5","side":"buy","tradeId":"1246901064196743174"},{"ts":"1733010287547","price":"1.8843","size":"9.0","side":"sell","tradeId":"1246901009100365826"},{"ts":"1733010276429","price":"1.8839","size":"13.7","side":"buy","tradeId":"1246900962468093955"},{"ts":"1733010268332","price":"1.8827","size":"15.7","side":"buy","tradeId":"1246900928506814465"},{"ts":"1733010258726","price":"1.8815","size":"6.1","side":"sell","tradeId":"1246900888216330245"},{"ts":"1733010255674","price":"1.8825","size":"8.2","side":"buy","tradeId":"1246900875415314433"},{"ts":"1733010243536","price":"1.8825","size":"10.3","side":"buy","tradeId":"1246900824504852482"},{"ts":"1733010235438","price":"1.8822","size":"7.7","side":"buy","tradeId":"1246900790539378691"},{"ts":"1733010230365","price":"1.8822","size":"10.1","side":"buy","tradeId":"1246900769261674500"},{"ts":"1733010220767","price":"1.8842","size":"4.0","side":"sell","tradeId":"1246900729004744706"},{"ts":"1733010212672","price":"1.8856","size":"8.8","side":"buy","tradeId":"1246900695051853825"},{"ts":"1733010198528","price":"1.8844","size":"8.7","side":"buy","tradeId":"1246900635727618049"},{"ts":"1733010184882","price":"1.8837","size":"10.2","side":"sell","tradeId":"1246900578492145668"},{"ts":"1733010173260","price":"1.8840","size":"13.4","side":"sell","tradeId":"1246900529745944580"},{"ts":"1733010165171","price":"1.8849","size":"14.7","side":"sell","tradeId":"1246900495818219541"},{"ts":"1733010160611","price":"1.8843","size":"14.1","side":"sell","tradeId":"1246900476692193281"},{"ts":"1733010150504","price":"1.8857","size":"11.1","side":"sell","tradeId":"1246900434300362754"},{"ts":"1733010138368","price":"1.8864","size":"15.7","side":"buy","tradeId":"1246900383398289410"},{"ts":"1733010130766","price":"1.8860","size":"20.7","side":"sell","tradeId":"1246900351513190402"},{"ts":"1733010122669","price":"1.8855","size":"12.2","side":"sell","tradeId":"1246900317551910913"},{"ts":"1733010116086","price":"1.8854","size":"19.9","side":"buy","tradeId":"1246900289940807681"},{"ts":"1733010103468","price":"1.8858","size":"9.9","side":"sell","tradeId":"1246900237017079836"},{"ts":"1733010096376","price":"1.8863","size":"13.7","side":"buy","tradeId":"1246900207271075865"},{"ts":"1733010089287","price":"1.8846","size":"13.1","side":"sell","tradeId":"1246900177537654786"},{"ts":"1733010078659","price":"1.8840","size":"7.9","side":"sell","tradeId":"1246900132960591873"},{"ts":"1733010072081","price":"1.8839","size":"5.4","side":"buy","tradeId":"1246900105370460173"},{"ts":"1733010063482","price":"1.8835","size":"8.7","side":"buy","tradeId":"1246900069303640069"},{"ts":"1733010053872","price":"1.8842","size":"10.5","side":"buy","tradeId":"1246900028996378625"},{"ts":"1733010046282","price":"1.8833","size":"11.9","side":"buy","tradeId":"1246899997161611265"},{"ts":"1733010041713","price":"1.8835","size":"9.0","side":"sell","tradeId":"1246899977997836289"},{"ts":"1733010035131","price":"1.8835","size":"12.0","side":"buy","tradeId":"1246899950390927379"},{"ts":"1733010031068","price":"1.8831","size":"6.8","side":"buy","tradeId":"1246899933349470211"},{"ts":"1733010024995","price":"1.8842","size":"11.1","side":"buy","tradeId":"1246899907877462017"},{"ts":"1733010018409","price":"1.8846","size":"19.5","side":"buy","tradeId":"1246899880253775874"},{"ts":"1733010004771","price":"1.8825","size":"22.7","side":"sell","tradeId":"1246899823051857921"},{"ts":"1733009992133","price":"1.8840","size":"22.9","side":"buy","tradeId":"1246899770044243970"},{"ts":"1733009984041","price":"1.8838","size":"18.7","side":"sell","tradeId":"1246899736103936051"},{"ts":"1733009977466","price":"1.8855","size":"21.6","side":"buy","tradeId":"1246899708526387201"},{"ts":"1733009971386","price":"1.8852","size":"13.3","side":"sell","tradeId":"1246899683025018881"},{"ts":"1733009958754","price":"1.8834","size":"4.3","side":"buy","tradeId":"1246899630042570753"},{"ts":"1733009947635","price":"1.8839","size":"3.9","side":"buy","tradeId":"1246899583406104579"},{"ts":"1733009943073","price":"1.8839","size":"2.7","side":"buy","tradeId":"1246899564271689761"},{"ts":"1733009935988","price":"1.8833","size":"4.1","side":"buy","tradeId":"1246899534555045892"},{"ts":"1733009921833","price":"1.8843","size":"3.9","side":"buy","tradeId":"1246899475184672769"},{"ts":"1733009916765","price":"1.8840","size":"3.1","side":"buy","tradeId":"1246899453927940097"},{"ts":"1733009905647","price":"1.8852","size":"3.8","side":"buy","tradeId":"1246899407295668228"},{"ts":"1733009898562","price":"1.8842","size":"15.8","side":"buy","tradeId":"1246899377579024385"},{"ts":"1733009878330","price":"1.8854","size":"9.3","side":"buy","tradeId":"1246899292719865861"},{"ts":"1733009874270","price":"1.8840","size":"18.4","side":"buy","tradeId":"1246899275690991623"},{"ts":"1733009871216","price":"1.8847","size":"17.0","side":"buy","tradeId":"1246899262881587215"},{"ts":"1733009861618","price":"1.8840","size":"14.7","side":"buy","tradeId":"1246899222624657410"},{"ts":"1733009857564","price":"1.8840","size":"18.9","side":"buy","tradeId":"1246899205620948993"},{"ts":"1733009848467","price":"1.8840","size":"11.0","side":"sell","tradeId":"1246899167465365505"},{"ts":"1733009838353","price":"1.8829","size":"4.7","side":"sell","tradeId":"1246899125044174851"},{"ts":"1733009826232","price":"1.8815","size":"6.8","side":"sell","tradeId":"1246899074205016067"},{"ts":"1733009815117","price":"1.8823","size":"7.5","side":"buy","tradeId":"1246899027585327111"},{"ts":"1733009811059","price":"1.8831","size":"7.5","side":"sell","tradeId":"1246899010564841511"},{"ts":"1733009806499","price":"1.8818","size":"8.0","side":"sell","tradeId":"1246898991438815233"},{"ts":"1733009792349","price":"1.8832","size":"4.7","side":"buy","tradeId":"1246898932089413654"},{"ts":"1733009781724","price":"1.8838","size":"7.6","side":"buy","tradeId":"1246898887524933635"},{"ts":"1733009778677","price":"1.8823","size":"21.6","side":"sell","tradeId":"1246898874744889347"},{"ts":"1733009766543","price":"1.8818","size":"19.2","side":"buy","tradeId":"1246898823851204611"},{"ts":"1733009758955","price":"1.8821","size":"16.1","side":"buy","tradeId":"1246898792024825858"},{"ts":"1733009752875","price":"1.8813","size":"9.6","side":"sell","tradeId":"1246898766523457538"},{"ts":"1733009739731","price":"1.8800","size":"18.5","side":"buy","tradeId":"1246898711393525809"},{"ts":"1733009730122","price":"1.8794","size":"17.1","side":"sell","tradeId":"1246898671090458625"},{"ts":"1733009718496","price":"1.8798","size":"14.9","side":"sell","tradeId":"1246898622327480324"},{"ts":"1733009703838","price":"1.8796","size":"10.5","side":"buy","tradeId":"1246898560847372289"},{"ts":"1733009694740","price":"1.8797","size":"19.9","side":"buy","tradeId":"1246898522687594497"},{"ts":"1733009686142","price":"1.8778","size":"24.8","side":"buy","tradeId":"1246898486624968726"},{"ts":"1733009677542","price":"1.8790","size":"17.8","side":"buy","tradeId":"1246898450553954315"},{"ts":"1733009672985","price":"1.8790","size":"11.8","side":"buy","tradeId":"1246898431440510977"},{"ts":"1733009663870","price":"1.8813","size":"20.8","side":"sell","tradeId":"1246898393209430017"},{"ts":"1733009658795","price":"1.8814","size":"11.3","side":"sell","tradeId":"1246898371923337217"},{"ts":"1733009646667","price":"1.8794","size":"11.0","side":"sell","tradeId":"1246898321054818305"},{"ts":"1733009640595","price":"1.8817","size":"19.5","side":"buy","tradeId":"1246898295587004417"},{"ts":"1733009632522","price":"1.8778","size":"95.6","side":"buy","tradeId":"1246898261726388225"},{"ts":"1733009630403","price":"1.8777","size":"18.9","side":"buy","tradeId":"1246898252838658049"},{"ts":"1733009629975","price":"1.8771","size":"11.3","side":"sell","tradeId":"1246898251043495937"},{"ts":"1733009629003","price":"1.8777","size":"17.6","side":"buy","tradeId":"1246898246966632450"},{"ts":"1733009619862","price":"1.8775","size":"10.4","side":"buy","tradeId":"1246898208626499586"},{"ts":"1733009608246","price":"1.8771","size":"22.9","side":"sell","tradeId":"1246898159905464321"},{"ts":"1733009598637","price":"1.8779","size":"5.5","side":"sell","tradeId":"1246898119602397186"},{"ts":"1733009588531","price":"1.8788","size":"3.3","side":"buy","tradeId":"1246898077214760963"},{"ts":"1733009581437","price":"1.8796","size":"2.7","side":"buy","tradeId":"1246898047460368389"},{"ts":"1733009568807","price":"1.8795","size":"4.6","side":"buy","tradeId":"1246897994486308865"},{"ts":"1733009563232","price":"1.8798","size":"6.6","side":"buy","tradeId":"1246897971103064085"},{"ts":"1733009554637","price":"1.8807","size":"2.7","side":"sell","tradeId":"1246897935053021188"},{"ts":"1733009551181","price":"1.8809","size":"79.8","side":"buy","tradeId":"1246897920557506667"},{"ts":"1733009551181","price":"1.8809","size":"118.3","side":"buy","tradeId":"1246897920557506665"},{"ts":"1733009551181","price":"1.8809","size":"53.5","side":"buy","tradeId":"1246897920557506663"},{"ts":"1733009551181","price":"1.8809","size":"185.0","side":"buy","tradeId":"1246897920557506660"},{"ts":"1733009548058","price":"1.8806","size":"2.8","side":"sell","tradeId":"1246897907458695171"},{"ts":"1733009538443","price":"1.8790","size":"21.0","side":"buy","tradeId":"1246897867130462211"},{"ts":"1733009537915","price":"1.8792","size":"18.4","side":"buy","tradeId":"1246897864915869724"},{"ts":"1733009523258","price":"1.8784","size":"11.3","side":"sell","tradeId":"1246897803439955969"},{"ts":"1733009516683","price":"1.8799","size":"8.7","side":"sell","tradeId":"1246897775862407169"},{"ts":"1733009504318","price":"1.8795","size":"55.6","side":"buy","tradeId":"1246897723999838209"},{"ts":"1733009503852","price":"1.8780","size":"102.1","side":"sell","tradeId":"1246897722045292551"},{"ts":"1733009503852","price":"1.8783","size":"79.8","side":"sell","tradeId":"1246897722045292549"},{"ts":"1733009503852","price":"1.8784","size":"200.0","side":"sell","tradeId":"1246897722045292547"},{"ts":"1733009502033","price":"1.8788","size":"14.7","side":"buy","tradeId":"1246897714415853569"},{"ts":"1733009491919","price":"1.8783","size":"18.0","side":"sell","tradeId":"1246897671994662914"},{"ts":"1733009484325","price":"1.8779","size":"13.0","side":"sell","tradeId":"1246897640143118337"},{"ts":"1733009478750","price":"1.8777","size":"9.0","side":"buy","tradeId":"1246897616759873565"},{"ts":"1733009469642","price":"1.8766","size":"9.7","side":"buy","tradeId":"1246897578558152707"},{"ts":"1733009457510","price":"1.8810","size":"12.6","side":"sell","tradeId":"1246897527672856577"},{"ts":"1733009445397","price":"1.8772","size":"8.6","side":"buy","tradeId":"1246897476867252225"},{"ts":"1733009435787","price":"1.8778","size":"6.4","side":"sell","tradeId":"1246897436559990785"},{"ts":"1733009432233","price":"1.8786","size":"9.4","side":"sell","tradeId":"1246897421653434369"},{"ts":"1733009418592","price":"1.8773","size":"6.3","side":"sell","tradeId":"1246897364438933506"},{"ts":"1733009406470","price":"1.8751","size":"14.1","side":"buy","tradeId":"1246897313595580418"},{"ts":"1733009396366","price":"1.8751","size":"15.4","side":"buy","tradeId":"1246897271216332801"},{"ts":"1733009389283","price":"1.8750","size":"7.3","side":"sell","tradeId":"1246897241508077619"},{"ts":"1733009382208","price":"1.8755","size":"13.0","side":"sell","tradeId":"1246897211833376769"},{"ts":"1733009375121","price":"1.8748","size":"9.7","side":"buy","tradeId":"1246897182108344429"},{"ts":"1733009367028","price":"1.8763","size":"15.1","side":"buy","tradeId":"1246897148163842050"},{"ts":"1733009358439","price":"1.8759","size":"3.0","side":"sell","tradeId":"1246897112138964994"},{"ts":"1733009352869","price":"1.8766","size":"2.7","side":"sell","tradeId":"1246897088776691716"},{"ts":"1733009342761","price":"1.8752","size":"4.1","side":"sell","tradeId":"1246897046380666883"},{"ts":"1733009332145","price":"1.8763","size":"3.5","side":"sell","tradeId":"1246897001853935617"},{"ts":"1733009324564","price":"1.8756","size":"5.7","side":"sell","tradeId":"1246896970056916993"},{"ts":"1733009318992","price":"1.8761","size":"4.9","side":"buy","tradeId":"1246896946686255105"},{"ts":"1733009303837","price":"1.8777","size":"4.5","side":"buy","tradeId":"1246896883121577986"},{"ts":"1733009298769","price":"1.8777","size":"6.6","side":"sell","tradeId":"1246896861864845335"},{"ts":"1733009287640","price":"1.8776","size":"5.8","side":"sell","tradeId":"1246896815186436097"},{"ts":"1733009281058","price":"1.8777","size":"3.0","side":"buy","tradeId":"1246896787579527216"},{"ts":"1733009263859","price":"1.8778","size":"4.1","side":"buy","tradeId":"1246896715441692673"},{"ts":"1733009258290","price":"1.8779","size":"6.0","side":"buy","tradeId":"1246896692083613699"},{"ts":"1733009244134","price":"1.8774","size":"4.9","side":"buy","tradeId":"1246896632709046275"},{"ts":"1733009238562","price":"1.8785","size":"9.5","side":"buy","tradeId":"1246896609338384386"},{"ts":"1733009230470","price":"1.8778","size":"19.0","side":"buy","tradeId":"1246896575398076417"},{"ts":"1733009220364","price":"1.8775","size":"24.2","side":"buy","tradeId":"1246896533010440193"},{"ts":"1733009193086","price":"1.8781","size":"13.9","side":"sell","tradeId":"1246896418598215681"},{"ts":"1733009178413","price":"1.8770","size":"12.9","side":"sell","tradeId":"1246896357055193090"},{"ts":"1733009169318","price":"1.8772","size":"20.9","side":"sell","tradeId":"1246896318907998212"},{"ts":"1733009161224","price":"1.8765","size":"22.9","side":"buy","tradeId":"1246896284959301633"},{"ts":"1733009153773","price":"1.8757","size":"30.0","side":"sell","tradeId":"1246896253707542531"},{"ts":"1733009146578","price":"1.8755","size":"24.2","side":"sell","tradeId":"1246896223529525249"},{"ts":"1733009139496","price":"1.8751","size":"10.8","side":"sell","tradeId":"1246896193825464321"},{"ts":"1733009130395","price":"1.8753","size":"17.7","side":"sell","tradeId":"1246896155653103620"},{"ts":"1733009118763","price":"1.8761","size":"5.9","side":"sell","tradeId":"1246896106864959495"},{"ts":"1733009110174","price":"1.8755","size":"2.9","side":"sell","tradeId":"1246896070840082445"},{"ts":"1733009096035","price":"1.8753","size":"6.0","side":"sell","tradeId":"1246896011536818179"},{"ts":"1733009076822","price":"1.8752","size":"4.9","side":"sell","tradeId":"1246895930951655426"},{"ts":"1733009069736","price":"1.8747","size":"5.6","side":"buy","tradeId":"1246895901230817282"},{"ts":"1733009058616","price":"1.8740","size":"6.4","side":"sell","tradeId":"1246895854590156829"},{"ts":"1733009058070","price":"1.8736","size":"185.0","side":"sell","tradeId":"1246895852300066833"},{"ts":"1733009058070","price":"1.8737","size":"173.9","side":"sell","tradeId":"1246895852300066830"},{"ts":"1733009058070","price":"1.8738","size":"79.8","side":"sell","tradeId":"1246895852300066827"},{"ts":"1733009058070","price":"1.8744","size":"82.6","side":"sell","tradeId":"1246895852300066824"},{"ts":"1733009058009","price":"1.8748","size":"2.9","side":"sell","tradeId":"1246895852044214273"},{"ts":"1733009054823","price":"1.8755","size":"18.1","side":"sell","tradeId":"1246895838681161729"},{"ts":"1733009048718","price":"1.8758","size":"52.7","side":"sell","tradeId":"1246895813074935809"},{"ts":"1733009047498","price":"1.8761","size":"10.9","side":"sell","tradeId":"1246895807957884934"},{"ts":"1733009040410","price":"1.8778","size":"8.3","side":"buy","tradeId":"1246895778228658205"},{"ts":"1733009033827","price":"1.8777","size":"9.2","side":"buy","tradeId":"1246895750617554945"},{"ts":"1733009024225","price":"1.8785","size":"9.7","side":"buy","tradeId":"1246895710343847937"},{"ts":"1733009009585","price":"1.8789","size":"11.0","side":"buy","tradeId":"1246895648939237445"},{"ts":"1733008998470","price":"1.8798","size":"13.3","side":"buy","tradeId":"1246895602319548417"},{"ts":"1733008986858","price":"1.8804","size":"24.5","side":"sell","tradeId":"1246895553615290388"},{"ts":"1733008980277","price":"1.8809","size":"26.0","side":"sell","tradeId":"1246895526012575768"},{"ts":"1733008978329","price":"1.8791","size":"53.5","side":"sell","tradeId":"1246895517842071556"},{"ts":"1733008965628","price":"1.8794","size":"10.4","side":"sell","tradeId":"1246895464570216449"},{"ts":"1733008957035","price":"1.8801","size":"19.5","side":"buy","tradeId":"1246895428528562177"},{"ts":"1733008950961","price":"1.8814","size":"23.1","side":"sell","tradeId":"1246895403052359682"},{"ts":"1733008938824","price":"1.8818","size":"4.5","side":"sell","tradeId":"1246895352146092088"},{"ts":"1733008928714","price":"1.8824","size":"5.0","side":"buy","tradeId":"1246895309741678606"},{"ts":"1733008917591","price":"1.8807","size":"4.8","side":"buy","tradeId":"1246895263088435236"},{"ts":"1733008904955","price":"1.8816","size":"3.8","side":"buy","tradeId":"1246895210089209880"},{"ts":"1733008895851","price":"1.8828","size":"5.4","side":"buy","tradeId":"1246895171904266241"},{"ts":"1733008881685","price":"1.8806","size":"3.6","side":"sell","tradeId":"1246895112487755779"},{"ts":"1733008878633","price":"1.8826","size":"7.7","side":"sell","tradeId":"1246895099686739971"},{"ts":"1733008865507","price":"1.8826","size":"12.5","side":"sell","tradeId":"1246895044632305665"},{"ts":"1733008859944","price":"1.8803","size":"8.5","side":"buy","tradeId":"1246895021299392531"},{"ts":"1733008845302","price":"1.8799","size":"13.9","side":"buy","tradeId":"1246894959886393345"},{"ts":"1733008818539","price":"1.8791","size":"7.9","side":"buy","tradeId":"1246894847634235393"},{"ts":"1733008812961","price":"1.8787","size":"9.7","side":"sell","tradeId":"1246894824238407681"},{"ts":"1733008799332","price":"1.8820","size":"13.0","side":"buy","tradeId":"1246894767074238539"},{"ts":"1733008785185","price":"1.8815","size":"12.5","side":"buy","tradeId":"1246894707737419777"},{"ts":"1733008772553","price":"1.8810","size":"8.7","side":"buy","tradeId":"1246894654754971761"},{"ts":"1733008758408","price":"1.8834","size":"6.8","side":"buy","tradeId":"1246894595426541569"},{"ts":"1733008746278","price":"1.8830","size":"18.6","side":"sell","tradeId":"1246894544549634052"},{"ts":"1733008736167","price":"1.8824","size":"10.5","side":"buy","tradeId":"1246894502141026305"},{"ts":"1733008722527","price":"1.8813","size":"18.5","side":"buy","tradeId":"1246894444930719746"},{"ts":"1733008708376","price":"1.8828","size":"12.0","side":"buy","tradeId":"1246894385577123841"},{"ts":"1733008698770","price":"1.8807","size":"45.6","side":"buy","tradeId":"1246894345286639618"},{"ts":"1733008687638","price":"1.8815","size":"22.6","side":"buy","tradeId":"1246894298595647490"},{"ts":"1733008675505","price":"1.8836","size":"26.7","side":"sell","tradeId":"1246894247706157060"},{"ts":"1733008660860","price":"1.8838","size":"17.2","side":"sell","tradeId":"1246894186280574980"},{"ts":"1733008653267","price":"1.8838","size":"16.9","side":"buy","tradeId":"1246894154433224705"},{"ts":"1733008638610","price":"1.8846","size":"3.4","side":"buy","tradeId":"1246894092957310978"},{"ts":"1733008631022","price":"1.8836","size":"2.7","side":"sell","tradeId":"1246894061130932226"},{"ts":"1733008618896","price":"1.8850","size":"3.4","side":"sell","tradeId":"1246894010270801989"},{"ts":"1733008607277","price":"1.8821","size":"2.7","side":"sell","tradeId":"1246893961537183745"},{"ts":"1733008601701","price":"1.8830","size":"3.1","side":"sell","tradeId":"1246893938149744642"},{"ts":"1733008596137","price":"1.8821","size":"3.7","side":"buy","tradeId":"1246893914812637185"},{"ts":"1733008584043","price":"1.8812","size":"119.7","side":"sell","tradeId":"1246893864086724613"},{"ts":"1733008583506","price":"1.8831","size":"4.3","side":"sell","tradeId":"1246893861834383393"},{"ts":"1733008578439","price":"1.8821","size":"13.6","side":"sell","tradeId":"1246893840581844993"},{"ts":"1733008564294","price":"1.8826","size":"12.6","side":"buy","tradeId":"1246893781253414936"},{"ts":"1733008557217","price":"1.8822","size":"15.0","side":"buy","tradeId":"1246893751570325505"},{"ts":"1733008545602","price":"1.8831","size":"9.6","side":"sell","tradeId":"1246893702853484546"},{"ts":"1733008540539","price":"1.8809","size":"10.0","side":"buy","tradeId":"1246893681617723393"},{"ts":"1733008529934","price":"1.8811","size":"17.0","side":"buy","tradeId":"1246893637137129473"},{"ts":"1733008518813","price":"1.8784","size":"7.7","side":"buy","tradeId":"1246893590492274689"},{"ts":"1733008515768","price":"1.8782","size":"3.5","side":"sell","tradeId":"1246893577720619012"},{"ts":"1733008507011","price":"1.8782","size":"188.6","side":"sell","tradeId":"1246893540991098888"},{"ts":"1733008507011","price":"1.8782","size":"257.5","side":"sell","tradeId":"1246893540991098886"},{"ts":"1733008507011","price":"1.8782","size":"10.6","side":"sell","tradeId":"1246893540991098884"},{"ts":"1733008507011","price":"1.8783","size":"79.5","side":"sell","tradeId":"1246893540991098882"},{"ts":"1733008502633","price":"1.8797","size":"4.7","side":"sell","tradeId":"1246893522628435969"},{"ts":"1733008498575","price":"1.8802","size":"5.9","side":"buy","tradeId":"1246893505607950341"},{"ts":"1733008495529","price":"1.8797","size":"8.0","side":"sell","tradeId":"1246893492832100353"},{"ts":"1733008491979","price":"1.8804","size":"8.0","side":"sell","tradeId":"1246893477942321154"},{"ts":"1733008486916","price":"1.8794","size":"8.3","side":"buy","tradeId":"1246893456706560049"},{"ts":"1733008473782","price":"1.8781","size":"7.6","side":"sell","tradeId":"1246893401618571265"},{"ts":"1733008458619","price":"1.8795","size":"4.4","side":"sell","tradeId":"1246893338020339713"},{"ts":"1733008438918","price":"1.8795","size":"7.8","side":"buy","tradeId":"1246893255388356635"},{"ts":"1733008429819","price":"1.8794","size":"11.8","side":"buy","tradeId":"1246893217224384514"},{"ts":"1733008423241","price":"1.8798","size":"7.2","side":"buy","tradeId":"1246893189634252829"},{"ts":"1733008419186","price":"1.8784","size":"9.1","side":"sell","tradeId":"1246893172626350082"},{"ts":"1733008408575","price":"1.8776","size":"9.8","side":"sell","tradeId":"1246893128120590337"},{"ts":"1733008401490","price":"1.8788","size":"7.6","side":"buy","tradeId":"1246893098403946511"},{"ts":"1733008398441","price":"1.8793","size":"4.4","side":"buy","tradeId":"1246893085615513601"},{"ts":"1733008391859","price":"1.8790","size":"4.4","side":"buy","tradeId":"1246893058008604676"},{"ts":"1733008382761","price":"1.8816","size":"4.7","side":"sell","tradeId":"1246893019848826881"},{"ts":"1733008379211","price":"1.8819","size":"4.3","side":"buy","tradeId":"1246893004959047708"},{"ts":"1733008372622","price":"1.8823","size":"5.3","side":"buy","tradeId":"1246892977322778625"},{"ts":"1733008361998","price":"1.8825","size":"5.2","side":"buy","tradeId":"1246892932762492970"},{"ts":"1733008357299","price":"1.8826","size":"4.8","side":"buy","tradeId":"1246892913053458440"},{"ts":"1733008357299","price":"1.8826","size":"8.0","side":"buy","tradeId":"1246892913053458435"},{"ts":"1733008357297","price":"1.8826","size":"15.8","side":"buy","tradeId":"1246892913045069869"},{"ts":"1733008357296","price":"1.8826","size":"4.4","side":"buy","tradeId":"1246892913040875590"},{"ts":"1733008357296","price":"1.8826","size":"8.3","side":"buy","tradeId":"1246892913040875538"},{"ts":"1733008357296","price":"1.8826","size":"3.8","side":"buy","tradeId":"1246892913040875532"},{"ts":"1733008357296","price":"1.8826","size":"3.1","side":"buy","tradeId":"1246892913040875527"},{"ts":"1733008357296","price":"1.8826","size":"3.9","side":"buy","tradeId":"1246892913040875522"},{"ts":"1733008357294","price":"1.8826","size":"4.5","side":"buy","tradeId":"1246892913032486917"},{"ts":"1733008357292","price":"1.8826","size":"5.2","side":"buy","tradeId":"1246892913024098311"},{"ts":"1733008357291","price":"1.8826","size":"3.2","side":"buy","tradeId":"1246892913019904030"},{"ts":"1733008357210","price":"1.8826","size":"54.7","side":"buy","tradeId":"1246892912680165379"},{"ts":"1733008351380","price":"1.8818","size":"3.9","side":"sell","tradeId":"1246892888227373058"},{"ts":"1733008338747","price":"1.8821","size":"4.5","side":"buy","tradeId":"1246892835240730627"},{"ts":"1733008334180","price":"1.8809","size":"10.1","side":"buy","tradeId":"1246892816085344270"},{"ts":"1733008319538","price":"1.8803","size":"6.2","side":"buy","tradeId":"1246892754672345091"},{"ts":"1733008310942","price":"1.8810","size":"9.4","side":"sell","tradeId":"1246892718618107972"},{"ts":"1733008303362","price":"1.8809","size":"8.6","side":"buy","tradeId":"1246892686825283585"},{"ts":"1733008296287","price":"1.8801","size":"6.7","side":"buy","tradeId":"1246892657150582785"},{"ts":"1733008278523","price":"1.8803","size":"19.9","side":"buy","tradeId":"1246892582642966529"},{"ts":"1733008269928","price":"1.8810","size":"26.5","side":"sell","tradeId":"1246892546592923654"},{"ts":"1733008262342","price":"1.8803","size":"11.9","side":"buy","tradeId":"1246892514774933505"},{"ts":"1733008256267","price":"1.8793","size":"13.8","side":"sell","tradeId":"1246892489294536707"},{"ts":"1733008237562","price":"1.8795","size":"23.7","side":"buy","tradeId":"1246892410840080385"},{"ts":"1733008227452","price":"1.8804","size":"10.6","side":"sell","tradeId":"1246892368435666948"},{"ts":"1733008218348","price":"1.8813","size":"22.4","side":"sell","tradeId":"1246892330250723335"},{"ts":"1733008210264","price":"1.8806","size":"20.7","side":"buy","tradeId":"1246892296343969793"},{"ts":"1733008196109","price":"1.8813","size":"16.8","side":"buy","tradeId":"1246892236973596673"},{"ts":"1733008190536","price":"1.8820","size":"29.2","side":"buy","tradeId":"1246892213598740483"},{"ts":"1733008176897","price":"1.8804","size":"12.6","side":"sell","tradeId":"1246892156392628274"},{"ts":"1733008164770","price":"1.8809","size":"26.3","side":"buy","tradeId":"1246892105528303618"},{"ts":"1733008162555","price":"1.8806","size":"63.9","side":"buy","tradeId":"1246892096237920258"},{"ts":"1733008158702","price":"1.8815","size":"4.4","side":"buy","tradeId":"1246892080077266945"},{"ts":"1733008157670","price":"1.8817","size":"79.7","side":"sell","tradeId":"1246892075748745257"},{"ts":"1733008154638","price":"1.8820","size":"6.9","side":"sell","tradeId":"1246892063031615490"},{"ts":"1733008139981","price":"1.8819","size":"7.8","side":"sell","tradeId":"1246892001555701761"},{"ts":"1733008119250","price":"1.8813","size":"4.6","side":"buy","tradeId":"1246891914603585585"},{"ts":"1733008098529","price":"1.8803","size":"16.9","side":"buy","tradeId":"1246891827693412354"},{"ts":"1733008088916","price":"1.8808","size":"13.1","side":"sell","tradeId":"1246891787373568001"},{"ts":"1733008075268","price":"1.8806","size":"17.6","side":"sell","tradeId":"1246891730129707009"},{"ts":"1733008066662","price":"1.8804","size":"35.2","side":"buy","tradeId":"1246891694033526785"},{"ts":"1733008058569","price":"1.8804","size":"18.1","side":"buy","tradeId":"1246891660089024516"},{"ts":"1733008057722","price":"1.8805","size":"61.8","side":"buy","tradeId":"1246891656536449027"},{"ts":"1733008052997","price":"1.8808","size":"13.2","side":"buy","tradeId":"1246891636718362625"},{"ts":"1733008046797","price":"1.8813","size":"2.8","side":"buy","tradeId":"1246891610713677826"},{"ts":"1733008038340","price":"1.8804","size":"19.4","side":"buy","tradeId":"1246891575242448897"},{"ts":"1733008025209","price":"1.8800","size":"15.4","side":"buy","tradeId":"1246891520167043161"},{"ts":"1733008012079","price":"1.8805","size":"10.5","side":"buy","tradeId":"1246891465095831554"},{"ts":"1733008006511","price":"1.8806","size":"21.2","side":"buy","tradeId":"1246891441741946883"},{"ts":"1733007990465","price":"1.8807","size":"79.7","side":"sell","tradeId":"1246891374440144897"},{"ts":"1733007978690","price":"1.8811","size":"17.4","side":"sell","tradeId":"1246891325052215397"},{"ts":"1733007968083","price":"1.8808","size":"22.8","side":"sell","tradeId":"1246891280563232769"},{"ts":"1733007961504","price":"1.8804","size":"23.8","side":"buy","tradeId":"1246891252968906806"},{"ts":"1733007946819","price":"1.8809","size":"28.4","side":"buy","tradeId":"1246891191375552555"},{"ts":"1733007933191","price":"1.8814","size":"19.7","side":"buy","tradeId":"1246891134215577601"},{"ts":"1733007927485","price":"1.8818","size":"244.6","side":"buy","tradeId":"1246891110282879005"},{"ts":"1733007918543","price":"1.8838","size":"34.0","side":"sell","tradeId":"1246891072777412609"},{"ts":"1733007901355","price":"1.8814","size":"14.9","side":"buy","tradeId":"1246891000685715498"},{"ts":"1733007889733","price":"1.8809","size":"25.9","side":"buy","tradeId":"1246890951939514372"},{"ts":"1733007877117","price":"1.8806","size":"19.1","side":"sell","tradeId":"1246890899024175105"},{"ts":"1733007871046","price":"1.8810","size":"19.9","side":"buy","tradeId":"1246890873560555521"},{"ts":"1733007858408","price":"1.8811","size":"8.0","side":"buy","tradeId":"1246890820552941570"},{"ts":"1733007846786","price":"1.8807","size":"6.6","side":"buy","tradeId":"1246890771806740531"},{"ts":"1733007835677","price":"1.8844","size":"9.1","side":"buy","tradeId":"1246890725212217345"},{"ts":"1733007831111","price":"1.8847","size":"5.8","side":"buy","tradeId":"1246890706061025282"},{"ts":"1733007827561","price":"1.8842","size":"11.1","side":"sell","tradeId":"1246890691171246083"},{"ts":"1733007824004","price":"1.8848","size":"6.3","side":"buy","tradeId":"1246890676252106754"},{"ts":"1733007818429","price":"1.8841","size":"6.0","side":"sell","tradeId":"1246890652868861953"},{"ts":"1733007810333","price":"1.8840","size":"6.1","side":"sell","tradeId":"1246890618911776769"},{"ts":"1733007805763","price":"1.8844","size":"4.5","side":"buy","tradeId":"1246890599743807599"},{"ts":"1733007798674","price":"1.8825","size":"7.5","side":"sell","tradeId":"1246890570010386434"},{"ts":"1733007786545","price":"1.8828","size":"9.7","side":"sell","tradeId":"1246890519137673218"},{"ts":"1733007779467","price":"1.8823","size":"6.5","side":"buy","tradeId":"1246890489450389507"},{"ts":"1733007775615","price":"1.8822","size":"15.6","side":"buy","tradeId":"1246890473293930498"},{"ts":"1733007772089","price":"1.8823","size":"10.6","side":"buy","tradeId":"1246890458504814608"},{"ts":"1733007772089","price":"1.8823","size":"257.5","side":"buy","tradeId":"1246890458504814606"},{"ts":"1733007772089","price":"1.8822","size":"79.5","side":"buy","tradeId":"1246890458504814603"},{"ts":"1733007772089","price":"1.8822","size":"173.0","side":"buy","tradeId":"1246890458504814600"},{"ts":"1733007772089","price":"1.8819","size":"50.9","side":"buy","tradeId":"1246890458504814598"},{"ts":"1733007772089","price":"1.8819","size":"173.0","side":"buy","tradeId":"1246890458504814596"},{"ts":"1733007765826","price":"1.8813","size":"17.8","side":"buy","tradeId":"1246890432235888641"},{"ts":"1733007761265","price":"1.8809","size":"12.2","side":"buy","tradeId":"1246890413105668165"},{"ts":"1733007755190","price":"1.8808","size":"7.7","side":"sell","tradeId":"1246890387625271299"},{"ts":"1733007747099","price":"1.8797","size":"12.9","side":"buy","tradeId":"1246890353689157633"},{"ts":"1733007731485","price":"1.8775","size":"744.5","side":"buy","tradeId":"1246890288199294978"},{"ts":"1733007723849","price":"1.8771","size":"19.5","side":"buy","tradeId":"1246890256171589634"},{"ts":"1733007718282","price":"1.8771","size":"9.6","side":"buy","tradeId":"1246890232821899302"},{"ts":"1733007714221","price":"1.8768","size":"20.8","side":"sell","tradeId":"1246890215788830721"},{"ts":"1733007707125","price":"1.8775","size":"10.3","side":"sell","tradeId":"1246890186026049553"},{"ts":"1733007700540","price":"1.8767","size":"23.7","side":"buy","tradeId":"1246890158406557700"},{"ts":"1733007688928","price":"1.8763","size":"22.3","side":"sell","tradeId":"1246890109702299649"},{"ts":"1733007678825","price":"1.8761","size":"28.1","side":"buy","tradeId":"1246890067327246337"},{"ts":"1733007664673","price":"1.8775","size":"17.7","side":"sell","tradeId":"1246890007969456129"},{"ts":"1733007660619","price":"1.8773","size":"15.6","side":"buy","tradeId":"1246889990965747785"},{"ts":"1733007645963","price":"1.8788","size":"26.4","side":"buy","tradeId":"1246889929494028289"},{"ts":"1733007632841","price":"1.8793","size":"27.6","side":"buy","tradeId":"1246889874456371201"},{"ts":"1733007618708","price":"1.8800","size":"5.6","side":"sell","tradeId":"1246889815178272769"},{"ts":"1733007611121","price":"1.8792","size":"3.0","side":"buy","tradeId":"1246889783356088321"},{"ts":"1733007595962","price":"1.8787","size":"2.8","side":"buy","tradeId":"1246889719774633985"},{"ts":"1733007584841","price":"1.8800","size":"5.4","side":"buy","tradeId":"1246889673129779256"},{"ts":"1733007574230","price":"1.8792","size":"5.5","side":"sell","tradeId":"1246889628624019458"},{"ts":"1733007568655","price":"1.8794","size":"4.0","side":"buy","tradeId":"1246889605240774658"},{"ts":"1733007558548","price":"1.8793","size":"3.7","side":"sell","tradeId":"1246889562848944129"},{"ts":"1733007558035","price":"1.8803","size":"12.9","side":"buy","tradeId":"1246889560697266178"},{"ts":"1733007532281","price":"1.8797","size":"5.0","side":"buy","tradeId":"1246889452677160961"},{"ts":"1733007522672","price":"1.8791","size":"2.7","side":"sell","tradeId":"1246889412374093825"},{"ts":"1733007516593","price":"1.8791","size":"5.0","side":"buy","tradeId":"1246889386876919811"},{"ts":"1733007498399","price":"1.8796","size":"8.6","side":"sell","tradeId":"1246889310565752833"},{"ts":"1733007487785","price":"1.8781","size":"14.7","side":"buy","tradeId":"1246889266047410178"},{"ts":"1733007481709","price":"1.8789","size":"8.5","side":"buy","tradeId":"1246889240562819095"},{"ts":"1733007470058","price":"1.8782","size":"11.1","side":"buy","tradeId":"1246889191694983220"},{"ts":"1733007464988","price":"1.8785","size":"9.6","side":"buy","tradeId":"1246889170429861889"},{"ts":"1733007457399","price":"1.8789","size":"10.1","side":"sell","tradeId":"1246889138599288833"},{"ts":"1733007446273","price":"1.8793","size":"8.8","side":"sell","tradeId":"1246889091933462529"},{"ts":"1733007438668","price":"1.8788","size":"9.2","side":"buy","tradeId":"1246889060035780609"},{"ts":"1733007420240","price":"1.8785","size":"63.8","side":"sell","tradeId":"1246888982743146506"},{"ts":"1733007420240","price":"1.8786","size":"173.0","side":"sell","tradeId":"1246888982743146504"},{"ts":"1733007420240","price":"1.8791","size":"79.4","side":"sell","tradeId":"1246888982743146502"},{"ts":"1733007420240","price":"1.8791","size":"170.1","side":"sell","tradeId":"1246888982743146500"},{"ts":"1733007420240","price":"1.8791","size":"264.5","side":"sell","tradeId":"1246888982743146498"},{"ts":"1733007417447","price":"1.8804","size":"6.0","side":"sell","tradeId":"1246888971028455426"},{"ts":"1733007410869","price":"1.8801","size":"7.2","side":"buy","tradeId":"1246888943438323714"},{"ts":"1733007407816","price":"1.8811","size":"6.1","side":"buy","tradeId":"1246888930633113602"},{"ts":"1733007400727","price":"1.8815","size":"6.3","side":"buy","tradeId":"1246888900899692545"},{"ts":"1733007394898","price":"1.8823","size":"234.1","side":"buy","tradeId":"1246888876451094538"},{"ts":"1733007394898","price":"1.8822","size":"264.5","side":"buy","tradeId":"1246888876451094536"},{"ts":"1733007394898","price":"1.8821","size":"79.4","side":"buy","tradeId":"1246888876451094533"},{"ts":"1733007394898","price":"1.8821","size":"172.8","side":"buy","tradeId":"1246888876451094530"},{"ts":"1733007390118","price":"1.8817","size":"5.2","side":"buy","tradeId":"1246888856402321409"},{"ts":"1733007378498","price":"1.8806","size":"4.0","side":"buy","tradeId":"1246888807664509041"},{"ts":"1733007363322","price":"1.8812","size":"6.6","side":"sell","tradeId":"1246888744011751426"},{"ts":"1733007360273","price":"1.8803","size":"9.4","side":"buy","tradeId":"1246888731223318529"},{"ts":"1733007354204","price":"1.8802","size":"9.7","side":"buy","tradeId":"1246888705768087553"},{"ts":"1733007345619","price":"1.8794","size":"5.5","side":"sell","tradeId":"1246888669759987716"},{"ts":"1733007337028","price":"1.8784","size":"5.9","side":"sell","tradeId":"1246888633726722050"},{"ts":"1733007324403","price":"1.8790","size":"7.2","side":"sell","tradeId":"1246888580773634054"},{"ts":"1733007318335","price":"1.8785","size":"14.3","side":"buy","tradeId":"1246888555322597377"},{"ts":"1733007307717","price":"1.8787","size":"7.1","side":"buy","tradeId":"1246888510787477505"},{"ts":"1733007303376","price":"1.8778","size":"287.9","side":"sell","tradeId":"1246888492580003845"},{"ts":"1733007303376","price":"1.8780","size":"478.7","side":"sell","tradeId":"1246888492580003842"},{"ts":"1733007299621","price":"1.8783","size":"14.0","side":"sell","tradeId":"1246888476830392322"},{"ts":"1733007298870","price":"1.8790","size":"766.6","side":"sell","tradeId":"1246888473680470017"},{"ts":"1733007289501","price":"1.8779","size":"19.1","side":"sell","tradeId":"1246888434384035842"},{"ts":"1733007283923","price":"1.8778","size":"18.2","side":"buy","tradeId":"1246888410988208129"},{"ts":"1733007274822","price":"1.8775","size":"10.6","side":"sell","tradeId":"1246888372815847466"},{"ts":"1733007271270","price":"1.8776","size":"12.2","side":"sell","tradeId":"1246888357917679618"},{"ts":"1733007263680","price":"1.8768","size":"16.3","side":"sell","tradeId":"1246888326082912257"},{"ts":"1733007258606","price":"1.8778","size":"14.0","side":"buy","tradeId":"1246888304801013761"},{"ts":"1733007252358","price":"1.8783","size":"1.2","side":"buy","tradeId":"1246888278595002369"},{"ts":"1733007252113","price":"1.8774","size":"3.9","side":"sell","tradeId":"1246888277567397890"},{"ts":"1733007252032","price":"1.8775","size":"13.5","side":"buy","tradeId":"1246888277227659265"},{"ts":"1733007243442","price":"1.8789","size":"17.1","side":"sell","tradeId":"1246888241198587906"},{"ts":"1733007234846","price":"1.8791","size":"18.8","side":"buy","tradeId":"1246888205144350739"},{"ts":"1733007229781","price":"1.8793","size":"12.6","side":"buy","tradeId":"1246888183900200961"},{"ts":"1733007216642","price":"1.8788","size":"12.2","side":"buy","tradeId":"1246888128791240712"},{"ts":"1733007204018","price":"1.8789","size":"12.6","side":"buy","tradeId":"1246888075842347010"},{"ts":"1733007198447","price":"1.8805","size":"11.5","side":"sell","tradeId":"1246888052475879476"},{"ts":"1733007192381","price":"1.8804","size":"8.8","side":"sell","tradeId":"1246888027033231364"},{"ts":"1733007182266","price":"1.8806","size":"9.9","side":"sell","tradeId":"1246887984607846449"},{"ts":"1733007175691","price":"1.8808","size":"13.1","side":"sell","tradeId":"1246887957030297601"},{"ts":"1733007165585","price":"1.8791","size":"14.7","side":"sell","tradeId":"1246887914642661378"},{"ts":"1733007162529","price":"1.8793","size":"12.4","side":"buy","tradeId":"1246887901824868353"},{"ts":"1733007155932","price":"1.8798","size":"8.0","side":"sell","tradeId":"1246887874155044866"},{"ts":"1733007146838","price":"1.8800","size":"10.9","side":"sell","tradeId":"1246887836012044289"},{"ts":"1733007138739","price":"1.8813","size":"9.1","side":"buy","tradeId":"1246887802042376193"},{"ts":"1733007132667","price":"1.8804","size":"16.3","side":"buy","tradeId":"1246887776574562305"},{"ts":"1733007122669","price":"1.8800","size":"285.5","side":"sell","tradeId":"1246887734639910913"},{"ts":"1733007121550","price":"1.8807","size":"19.7","side":"sell","tradeId":"1246887729946484797"},{"ts":"1733007107399","price":"1.8804","size":"13.6","side":"sell","tradeId":"1246887670592888930"},{"ts":"1733007102323","price":"1.8797","size":"18.8","side":"sell","tradeId":"1246887649302601748"},{"ts":"1733007090700","price":"1.8780","size":"15.3","side":"sell","tradeId":"1246887600552206359"},{"ts":"1733007085538","price":"1.8785","size":"52.7","side":"sell","tradeId":"1246887578901209162"},{"ts":"1733007085538","price":"1.8787","size":"52.6","side":"sell","tradeId":"1246887578901209152"},{"ts":"1733007085126","price":"1.8788","size":"19.0","side":"buy","tradeId":"1246887577173155894"},{"ts":"1733007078533","price":"1.8823","size":"21.8","side":"buy","tradeId":"1246887549520109569"},{"ts":"1733007071955","price":"1.8823","size":"8.7","side":"sell","tradeId":"1246887521929977858"},{"ts":"1733007063350","price":"1.8829","size":"9.0","side":"sell","tradeId":"1246887485837991938"},{"ts":"1733007051719","price":"1.8839","size":"14.6","side":"sell","tradeId":"1246887437054042113"},{"ts":"1733007043120","price":"1.8855","size":"20.4","side":"buy","tradeId":"1246887400987222043"},{"ts":"1733007036659","price":"1.8850","size":"127.6","side":"sell","tradeId":"1246887373887823879"},{"ts":"1733007036659","price":"1.8850","size":"68.7","side":"sell","tradeId":"1246887373887823877"},{"ts":"1733007036659","price":"1.8850","size":"9.9","side":"sell","tradeId":"1246887373887823875"},{"ts":"1733007036659","price":"1.8850","size":"15.1","side":"sell","tradeId":"1246887373887823873"},{"ts":"1733007033010","price":"1.8854","size":"14.7","side":"sell","tradeId":"1246887358582808577"},{"ts":"1733007018360","price":"1.8857","size":"8.8","side":"sell","tradeId":"1246887297136254977"},{"ts":"1733007004721","price":"1.8863","size":"13.2","side":"sell","tradeId":"1246887239930142722"},{"ts":"1733006999155","price":"1.8868","size":"14.4","side":"buy","tradeId":"1246887216584646657"},{"ts":"1733006997304","price":"1.8870","size":"285.5","side":"buy","tradeId":"1246887208820989957"},{"ts":"1733006984497","price":"1.8863","size":"7.4","side":"sell","tradeId":"1246887155104538627"},{"ts":"1733006972348","price":"1.8866","size":"15.3","side":"sell","tradeId":"1246887104147939329"},{"ts":"1733006958714","price":"1.8863","size":"16.7","side":"buy","tradeId":"1246887046962798593"},{"ts":"1733006949114","price":"1.8874","size":"18.0","side":"buy","tradeId":"1246887006697480197"},{"ts":"1733006940514","price":"1.8874","size":"12.6","side":"buy","tradeId":"1246886970626465793"},{"ts":"1733006924332","price":"1.8889","size":"22.9","side":"sell","tradeId":"1246886902754238466"},{"ts":"1733006920245","price":"1.8884","size":"9.6","side":"sell","tradeId":"1246886885612118057"},{"ts":"1733006912660","price":"1.8885","size":"23.8","side":"buy","tradeId":"1246886853798322177"},{"ts":"1733006898514","price":"1.8885","size":"5.9","side":"buy","tradeId":"1246886794465697793"},{"ts":"1733006883870","price":"1.8886","size":"6.3","side":"buy","tradeId":"1246886733044310017"},{"ts":"1733006872762","price":"1.8897","size":"7.9","side":"buy","tradeId":"1246886686453981185"},{"ts":"1733006864164","price":"1.8894","size":"6.0","side":"buy","tradeId":"1246886650391355399"},{"ts":"1733006856067","price":"1.8891","size":"6.6","side":"buy","tradeId":"1246886616430075906"},{"ts":"1733006851510","price":"1.8896","size":"8.7","side":"sell","tradeId":"1246886597316632578"},{"ts":"1733006838383","price":"1.8903","size":"26.6","side":"sell","tradeId":"1246886542258004007"},{"ts":"1733006831808","price":"1.8900","size":"25.9","side":"buy","tradeId":"1246886514680455191"},{"ts":"1733006821698","price":"1.8910","size":"21.2","side":"buy","tradeId":"1246886472276041729"},{"ts":"1733006813612","price":"1.8903","size":"10.1","side":"sell","tradeId":"1246886438360899585"},{"ts":"1733006799975","price":"1.8906","size":"14.3","side":"sell","tradeId":"1246886381163175938"},{"ts":"1733006790876","price":"1.8914","size":"22.2","side":"buy","tradeId":"1246886342999203841"},{"ts":"1733006778749","price":"1.8904","size":"8.4","side":"sell","tradeId":"1246886292134879301"},{"ts":"1733006772174","price":"1.8906","size":"10.2","side":"sell","tradeId":"1246886264557330433"},{"ts":"1733006762071","price":"1.8913","size":"9.6","side":"sell","tradeId":"1246886222182277121"},{"ts":"1733006751962","price":"1.8907","size":"5.7","side":"sell","tradeId":"1246886179782058035"},{"ts":"1733006740831","price":"1.8918","size":"9.1","side":"buy","tradeId":"1246886133095260161"},{"ts":"1733006734745","price":"1.8918","size":"12.8","side":"buy","tradeId":"1246886107568726017"},{"ts":"1733006722622","price":"1.8904","size":"9.6","side":"buy","tradeId":"1246886056721178626"},{"ts":"1733006718558","price":"1.8903","size":"22.9","side":"buy","tradeId":"1246886039675527170"},{"ts":"1733006706943","price":"1.8909","size":"14.2","side":"buy","tradeId":"1246885990958686211"},{"ts":"1733006697341","price":"1.8908","size":"18.1","side":"buy","tradeId":"1246885950684979201"},{"ts":"1733006693282","price":"1.8906","size":"23.7","side":"sell","tradeId":"1246885933660299267"},{"ts":"1733006683680","price":"1.8911","size":"15.3","side":"buy","tradeId":"1246885893386592257"},{"ts":"1733006674078","price":"1.8911","size":"12.2","side":"buy","tradeId":"1246885853112885277"},{"ts":"1733006670014","price":"1.8914","size":"13.0","side":"buy","tradeId":"1246885836067233875"},{"ts":"1733006658384","price":"1.8910","size":"6.4","side":"buy","tradeId":"1246885787287478273"},{"ts":"1733006654332","price":"1.8909","size":"7.2","side":"buy","tradeId":"1246885770292158467"},{"ts":"1733006639179","price":"1.8915","size":"8.3","side":"sell","tradeId":"1246885706735869955"},{"ts":"1733006626046","price":"1.8917","size":"11.3","side":"sell","tradeId":"1246885651652075520"},{"ts":"1733006620981","price":"1.8909","size":"10.2","side":"sell","tradeId":"1246885630407925777"},{"ts":"1733006609363","price":"1.8913","size":"8.7","side":"buy","tradeId":"1246885581678501889"},{"ts":"1733006598753","price":"1.8917","size":"21.1","side":"sell","tradeId":"1246885537176936451"},{"ts":"1733006574001","price":"1.8934","size":"25.9","side":"buy","tradeId":"1246885433359523912"},{"ts":"1733006570449","price":"1.8936","size":"13.6","side":"sell","tradeId":"1246885418461356034"},{"ts":"1733006566389","price":"1.8930","size":"18.0","side":"sell","tradeId":"1246885401432481794"},{"ts":"1733006557291","price":"1.8941","size":"13.7","side":"sell","tradeId":"1246885363272704048"},{"ts":"1733006551214","price":"1.8940","size":"26.2","side":"sell","tradeId":"1246885337783918594"},{"ts":"1733006546148","price":"1.8938","size":"10.2","side":"buy","tradeId":"1246885316535574531"},{"ts":"1733006538561","price":"1.8930","size":"21.9","side":"sell","tradeId":"1246885284713390082"},{"ts":"1733006525418","price":"1.8923","size":"37.6","side":"sell","tradeId":"1246885229587652610"},{"ts":"1733006501368","price":"1.8922","size":"46.0","side":"buy","tradeId":"1246885128714641419"},{"ts":"1733006501368","price":"1.8915","size":"9.7","side":"buy","tradeId":"1246885128714641411"},{"ts":"1733006500146","price":"1.8908","size":"18.5","side":"buy","tradeId":"1246885123589201921"},{"ts":"1733006478405","price":"1.8915","size":"27.9","side":"buy","tradeId":"1246885032400838657"},{"ts":"1733006461711","price":"1.8932","size":"32.2","side":"buy","tradeId":"1246884962381127683"},{"ts":"1733006458668","price":"1.8934","size":"15.5","side":"buy","tradeId":"1246884949617860634"},{"ts":"1733006444021","price":"1.8928","size":"32.1","side":"buy","tradeId":"1246884888183889921"},{"ts":"1733006435931","price":"1.8940","size":"20.7","side":"buy","tradeId":"1246884854251970561"},{"ts":"1733006423802","price":"1.8938","size":"15.4","side":"buy","tradeId":"1246884803379257406"},{"ts":"1733006418726","price":"1.8919","size":"16.5","side":"sell","tradeId":"1246884782088970241"},{"ts":"1733006408615","price":"1.8923","size":"32.5","side":"buy","tradeId":"1246884739680362499"},{"ts":"1733006386374","price":"1.8926","size":"15.2","side":"buy","tradeId":"1246884646394847235"},{"ts":"1733006374751","price":"1.8934","size":"11.7","side":"buy","tradeId":"1246884597644451841"},{"ts":"1733006363114","price":"1.8941","size":"28.4","side":"sell","tradeId":"1246884548835336259"},{"ts":"1733006358558","price":"1.8930","size":"30.8","side":"buy","tradeId":"1246884529726087170"},{"ts":"1733006347949","price":"1.8920","size":"27.2","side":"sell","tradeId":"1246884485228716033"},{"ts":"1733006339855","price":"1.8937","size":"18.5","side":"buy","tradeId":"1246884451280019458"},{"ts":"1733006322676","price":"1.8953","size":"19.1","side":"sell","tradeId":"1246884379226071042"},{"ts":"1733006318116","price":"1.8949","size":"33.4","side":"buy","tradeId":"1246884360100044837"},{"ts":"1733006302971","price":"1.8943","size":"15.9","side":"sell","tradeId":"1246884296577310721"},{"ts":"1733006298409","price":"1.8937","size":"4.9","side":"sell","tradeId":"1246884277442895873"},{"ts":"1733006286283","price":"1.8920","size":"3.6","side":"buy","tradeId":"1246884226582765570"},{"ts":"1733006273146","price":"1.8918","size":"5.1","side":"sell","tradeId":"1246884171482193921"},{"ts":"1733006266922","price":"1.8909","size":"174.1","side":"buy","tradeId":"1246884145376845825"},{"ts":"1733006264427","price":"1.8909","size":"111.4","side":"buy","tradeId":"1246884134912057372"},{"ts":"1733006254424","price":"1.8903","size":"2.6","side":"buy","tradeId":"1246884092956434434"},{"ts":"1733006245808","price":"1.8897","size":"6.0","side":"sell","tradeId":"1246884056818311169"},{"ts":"1733006238728","price":"1.8898","size":"6.4","side":"sell","tradeId":"1246884027122638849"},{"ts":"1733006224086","price":"1.8881","size":"9.2","side":"buy","tradeId":"1246883965709639682"},{"ts":"1733006212464","price":"1.8891","size":"7.2","side":"buy","tradeId":"1246883916963438594"},{"ts":"1733006204378","price":"1.8890","size":"7.5","side":"sell","tradeId":"1246883883048296450"},{"ts":"1733006195777","price":"1.8894","size":"10.7","side":"sell","tradeId":"1246883846973087745"},{"ts":"1733006192733","price":"1.8889","size":"14.8","side":"buy","tradeId":"1246883834205626392"},{"ts":"1733006178587","price":"1.8912","size":"32.1","side":"sell","tradeId":"1246883774873001987"},{"ts":"1733006165439","price":"1.8910","size":"48.0","side":"sell","tradeId":"1246883719726292995"},{"ts":"1733006150688","price":"1.8915","size":"55.7","side":"sell","tradeId":"1246883657856114721"},{"ts":"1733006150662","price":"1.8915","size":"43.1","side":"sell","tradeId":"1246883657747062790"},{"ts":"1733006150662","price":"1.8915","size":"6.3","side":"sell","tradeId":"1246883657747062788"},{"ts":"1733006150662","price":"1.8915","size":"6.3","side":"sell","tradeId":"1246883657747062786"},{"ts":"1733006147747","price":"1.8922","size":"30.0","side":"buy","tradeId":"1246883645520666625"},{"ts":"1733006137632","price":"1.8923","size":"24.9","side":"buy","tradeId":"1246883603095281665"},{"ts":"1733006128534","price":"1.8922","size":"46.7","side":"buy","tradeId":"1246883564935503873"},{"ts":"1733006118422","price":"1.8930","size":"9.4","side":"buy","tradeId":"1246883522522701825"},{"ts":"1733006107816","price":"1.8952","size":"11.2","side":"buy","tradeId":"1246883478037913603"},{"ts":"1733006095184","price":"1.8963","size":"8.2","side":"sell","tradeId":"1246883425055465519"},{"ts":"1733006080539","price":"1.8957","size":"9.0","side":"buy","tradeId":"1246883363629883393"},{"ts":"1733006075471","price":"1.8962","size":"13.2","side":"buy","tradeId":"1246883342373150721"},{"ts":"1733006067873","price":"1.8960","size":"7.2","side":"buy","tradeId":"1246883310504828970"},{"ts":"1733006058784","price":"1.8960","size":"38.8","side":"buy","tradeId":"1246883272382799873"},{"ts":"1733006048173","price":"1.8954","size":"23.9","side":"sell","tradeId":"1246883227877040130"},{"ts":"1733006043607","price":"1.8959","size":"39.5","side":"sell","tradeId":"1246883208725848068"},{"ts":"1733006029471","price":"1.8961","size":"28.5","side":"sell","tradeId":"1246883149435166723"},{"ts":"1733006023902","price":"1.8970","size":"42.4","side":"buy","tradeId":"1246883126077087745"},{"ts":"1733006014811","price":"1.8971","size":"18.7","side":"buy","tradeId":"1246883087946670082"},{"ts":"1733006010743","price":"1.8969","size":"31.8","side":"sell","tradeId":"1246883070884241409"},{"ts":"1733005984973","price":"1.8971","size":"21.6","side":"buy","tradeId":"1246882962797027330"},{"ts":"1733005980906","price":"1.8970","size":"17.2","side":"sell","tradeId":"1246882945738792963"},{"ts":"1733005967268","price":"1.8973","size":"23.5","side":"buy","tradeId":"1246882888536875009"},{"ts":"1733005961190","price":"1.8983","size":"14.9","side":"buy","tradeId":"1246882863043895298"},{"ts":"1733005947537","price":"1.8973","size":"20.5","side":"buy","tradeId":"1246882805779062786"},{"ts":"1733005938418","price":"1.8973","size":"7.9","side":"buy","tradeId":"1246882767531204609"},{"ts":"1733005924779","price":"1.8972","size":"19.8","side":"buy","tradeId":"1246882710325092353"},{"ts":"1733005915678","price":"1.8969","size":"15.3","side":"buy","tradeId":"1246882672152731649"},{"ts":"1733005906078","price":"1.8975","size":"10.9","side":"sell","tradeId":"1246882631887413249"},{"ts":"1733005901520","price":"1.8974","size":"18.6","side":"sell","tradeId":"1246882612769775619"},{"ts":"1733005887854","price":"1.8972","size":"22.1","side":"buy","tradeId":"1246882555450417154"},{"ts":"1733005878750","price":"1.8961","size":"22.5","side":"buy","tradeId":"1246882517265473538"},{"ts":"1733005867131","price":"1.8968","size":"29.2","side":"sell","tradeId":"1246882468531855361"},{"ts":"1733005854503","price":"1.8971","size":"16.1","side":"buy","tradeId":"1246882415566184452"},{"ts":"1733005840358","price":"1.8977","size":"31.1","side":"buy","tradeId":"1246882356237754369"},{"ts":"1733005829752","price":"1.8978","size":"17.1","side":"buy","tradeId":"1246882311752966146"},{"ts":"1733005826200","price":"1.8971","size":"31.5","side":"sell","tradeId":"1246882296854798337"},{"ts":"1733005818602","price":"1.8981","size":"8.0","side":"buy","tradeId":"1246882264986476545"},{"ts":"1733005806973","price":"1.8984","size":"6.8","side":"buy","tradeId":"1246882216210915331"},{"ts":"1733005802407","price":"1.8981","size":"5.5","side":"sell","tradeId":"1246882197059723265"},{"ts":"1733005788773","price":"1.8988","size":"6.5","side":"buy","tradeId":"1246882139874582530"},{"ts":"1733005782194","price":"1.8980","size":"5.4","side":"buy","tradeId":"1246882112280256513"},{"ts":"1733005771598","price":"1.8966","size":"7.5","side":"buy","tradeId":"1246882067837411332"},{"ts":"1733005766538","price":"1.8990","size":"6.7","side":"sell","tradeId":"1246882046614233091"},{"ts":"1733005758450","price":"1.8992","size":"8.4","side":"buy","tradeId":"1246882012690702372"},{"ts":"1733005755399","price":"1.8996","size":"13.4","side":"sell","tradeId":"1246881999893880833"},{"ts":"1733005740753","price":"1.8999","size":"10.5","side":"buy","tradeId":"1246881938464104449"},{"ts":"1733005732156","price":"1.9009","size":"7.6","side":"buy","tradeId":"1246881902405672961"},{"ts":"1733005722057","price":"1.9009","size":"7.6","side":"sell","tradeId":"1246881860047396866"},{"ts":"1733005709428","price":"1.9004","size":"8.0","side":"buy","tradeId":"1246881807077531649"},{"ts":"1733005704361","price":"1.8997","size":"14.7","side":"sell","tradeId":"1246881785824993312"},{"ts":"1733005698790","price":"1.9003","size":"6.5","side":"buy","tradeId":"1246881762458525697"},{"ts":"1733005695739","price":"1.9000","size":"14.8","side":"buy","tradeId":"1246881749661704193"},{"ts":"1733005682598","price":"1.9000","size":"7.8","side":"sell","tradeId":"1246881694544355332"},{"ts":"1733005675523","price":"1.8998","size":"6.2","side":"sell","tradeId":"1246881664869654530"},{"ts":"1733005674506","price":"1.9003","size":"55.7","side":"buy","tradeId":"1246881660604047365"},{"ts":"1733005674473","price":"1.9003","size":"55.7","side":"buy","tradeId":"1246881660465635330"},{"ts":"1733005670458","price":"1.8999","size":"17.5","side":"buy","tradeId":"1246881643625504769"},{"ts":"1733005666906","price":"1.9000","size":"17.0","side":"sell","tradeId":"1246881628727336961"},{"ts":"1733005663846","price":"1.8991","size":"10.4","side":"sell","tradeId":"1246881615892766722"},{"ts":"1733005647656","price":"1.8994","size":"6.5","side":"sell","tradeId":"1246881547986984962"},{"ts":"1733005638553","price":"1.9002","size":"19.5","side":"buy","tradeId":"1246881509806235652"},{"ts":"1733005629957","price":"1.8999","size":"16.1","side":"sell","tradeId":"1246881473751998471"},{"ts":"1733005620855","price":"1.8989","size":"9.6","side":"buy","tradeId":"1246881435575443457"},{"ts":"1733005612263","price":"1.8989","size":"21.6","side":"buy","tradeId":"1246881399537983496"},{"ts":"1733005606109","price":"1.8999","size":"9.9","side":"buy","tradeId":"1246881373726236689"},{"ts":"1733005606109","price":"1.8998","size":"78.4","side":"buy","tradeId":"1246881373726236687"},{"ts":"1733005606109","price":"1.8998","size":"170.7","side":"buy","tradeId":"1246881373726236684"},{"ts":"1733005606109","price":"1.8994","size":"118.5","side":"buy","tradeId":"1246881373726236682"},{"ts":"1733005606109","price":"1.8994","size":"50.0","side":"buy","tradeId":"1246881373726236680"},{"ts":"1733005606109","price":"1.8993","size":"66.3","side":"buy","tradeId":"1246881373726236678"},{"ts":"1733005606109","price":"1.8993","size":"100.4","side":"buy","tradeId":"1246881373726236676"},{"ts":"1733005606109","price":"1.8993","size":"170.5","side":"buy","tradeId":"1246881373726236674"},{"ts":"1733005587500","price":"1.8987","size":"19.1","side":"buy","tradeId":"1246881295674433537"},{"ts":"1733005581934","price":"1.8988","size":"13.3","side":"buy","tradeId":"1246881272328937473"},{"ts":"1733005578387","price":"1.8979","size":"28.7","side":"buy","tradeId":"1246881257451741230"},{"ts":"1733005572314","price":"1.8984","size":"10.9","side":"sell","tradeId":"1246881231979732993"},{"ts":"1733005561094","price":"1.8982","size":"38.6","side":"buy","tradeId":"1246881184919642113"},{"ts":"1733005558649","price":"1.8973","size":"764.7","side":"buy","tradeId":"1246881174664568834"},{"ts":"1733005557665","price":"1.8974","size":"10.7","side":"sell","tradeId":"1246881170537373697"},{"ts":"1733005544535","price":"1.8973","size":"27.1","side":"buy","tradeId":"1246881115466162178"},{"ts":"1733005531397","price":"1.8958","size":"16.6","side":"sell","tradeId":"1246881060361396320"},{"ts":"1733005518775","price":"1.8956","size":"17.1","side":"buy","tradeId":"1246881007420891137"},{"ts":"1733005514230","price":"1.8949","size":"16.0","side":"buy","tradeId":"1246880988357779458"},{"ts":"1733005507745","price":"1.8945","size":"78.4","side":"buy","tradeId":"1246880961157718017"},{"ts":"1733005499104","price":"1.8947","size":"10.8","side":"buy","tradeId":"1246880924914737153"},{"ts":"1733005492047","price":"1.8949","size":"13.3","side":"buy","tradeId":"1246880895315533825"},{"ts":"1733005485487","price":"1.8960","size":"13.2","side":"sell","tradeId":"1246880867800899632"},{"ts":"1733005478938","price":"1.8958","size":"8.3","side":"sell","tradeId":"1246880840332402689"},{"ts":"1733005468339","price":"1.8957","size":"8.1","side":"sell","tradeId":"1246880795876974655"},{"ts":"1733005458765","price":"1.8961","size":"9.7","side":"buy","tradeId":"1246880755720708097"},{"ts":"1733005446173","price":"1.8966","size":"11.4","side":"buy","tradeId":"1246880702906032130"},{"ts":"1733005430032","price":"1.8966","size":"15.0","side":"buy","tradeId":"1246880635205771266"},{"ts":"1733005420941","price":"1.8974","size":"10.4","side":"sell","tradeId":"1246880597075353642"},{"ts":"1733005411342","price":"1.8972","size":"15.7","side":"sell","tradeId":"1246880556814229505"},{"ts":"1733005398748","price":"1.8983","size":"35.9","side":"sell","tradeId":"1246880503991164930"},{"ts":"1733005392190","price":"1.8981","size":"19.2","side":"sell","tradeId":"1246880476484919297"},{"ts":"1733005377575","price":"1.8964","size":"32.6","side":"sell","tradeId":"1246880415185166389"},{"ts":"1733005371015","price":"1.8965","size":"33.9","side":"buy","tradeId":"1246880387670532141"},{"ts":"1733005356413","price":"1.8965","size":"40.2","side":"sell","tradeId":"1246880326425305090"},{"ts":"1733005350868","price":"1.8956","size":"30.5","side":"sell","tradeId":"1246880303167889409"},{"ts":"1733005345319","price":"1.8957","size":"15.0","side":"buy","tradeId":"1246880279893696513"},{"ts":"1733005338762","price":"1.8953","size":"26.5","side":"sell","tradeId":"1246880252391645186"},{"ts":"1733005332706","price":"1.8948","size":"21.1","side":"buy","tradeId":"1246880226990940161"},{"ts":"1733005325969","price":"1.8948","size":"12.6","side":"sell","tradeId":"1246880198733914122"},{"ts":"1733005325731","price":"1.8948","size":"12.6","side":"sell","tradeId":"1246880197735669762"},{"ts":"1733005318306","price":"1.8943","size":"53.7","side":"sell","tradeId":"1246880166592962564"},{"ts":"1733005318306","price":"1.8956","size":"6.3","side":"sell","tradeId":"1246880166592962561"},{"ts":"1733005316546","price":"1.8959","size":"6.3","side":"sell","tradeId":"1246880159210987558"},{"ts":"1733005313558","price":"1.8992","size":"37.6","side":"buy","tradeId":"1246880146678407169"},{"ts":"1733005308010","price":"1.8992","size":"17.5","side":"buy","tradeId":"1246880123408408578"},{"ts":"1733005297933","price":"1.8996","size":"26.4","side":"sell","tradeId":"1246880081142407169"},{"ts":"1733005296059","price":"1.8995","size":"50.0","side":"sell","tradeId":"1246880073282281492"},{"ts":"1733005293386","price":"1.9007","size":"33.3","side":"sell","tradeId":"1246880062070906881"},{"ts":"1733005278782","price":"1.9001","size":"15.8","side":"sell","tradeId":"1246880000817291265"},{"ts":"1733005267197","price":"1.9001","size":"22.6","side":"sell","tradeId":"1246879952226279429"},{"ts":"1733005253099","price":"1.9002","size":"18.1","side":"buy","tradeId":"1246879893094981634"},{"ts":"1733005240496","price":"1.8999","size":"16.1","side":"sell","tradeId":"1246879840234168322"},{"ts":"1733005229901","price":"1.9005","size":"23.2","side":"buy","tradeId":"1246879795795517441"},{"ts":"1733005218813","price":"1.9002","size":"32.3","side":"buy","tradeId":"1246879749289074708"},{"ts":"1733005207218","price":"1.8996","size":"32.1","side":"buy","tradeId":"1246879700656119809"},{"ts":"1733005204922","price":"1.8989","size":"81.7","side":"sell","tradeId":"1246879691025997848"},{"ts":"1733005204895","price":"1.8989","size":"81.7","side":"sell","tradeId":"1246879690912751674"},{"ts":"1733005199058","price":"1.9005","size":"30.8","side":"sell","tradeId":"1246879666430599169"},{"ts":"1733005185972","price":"1.9004","size":"29.2","side":"buy","tradeId":"1246879611543937025"},{"ts":"1733005177405","price":"1.9005","size":"31.8","side":"buy","tradeId":"1246879575611334720"},{"ts":"1733005163803","price":"1.9005","size":"19.2","side":"buy","tradeId":"1246879518560411650"},{"ts":"1733005158757","price":"1.9003","size":"9.4","side":"sell","tradeId":"1246879497395953695"},{"ts":"1733005150691","price":"1.9007","size":"18.2","side":"sell","tradeId":"1246879463564697602"},{"ts":"1733005138599","price":"1.9000","size":"21.1","side":"sell","tradeId":"1246879412847173633"},{"ts":"1733005130026","price":"1.9010","size":"21.1","side":"sell","tradeId":"1246879376889405491"},{"ts":"1733005127928","price":"1.9015","size":"147.3","side":"buy","tradeId":"1246879368089755651"},{"ts":"1733005112886","price":"1.8997","size":"15.4","side":"sell","tradeId":"1246879304999034881"},{"ts":"1733005098769","price":"1.9006","size":"35.4","side":"buy","tradeId":"1246879245788045314"},{"ts":"1733005090704","price":"1.9007","size":"38.5","side":"sell","tradeId":"1246879211960983554"},{"ts":"1733005076085","price":"1.9008","size":"16.5","side":"sell","tradeId":"1246879150644453434"},{"ts":"1733005070529","price":"1.9011","size":"20.6","side":"sell","tradeId":"1246879127340900357"},{"ts":"1733005063966","price":"1.9016","size":"36.3","side":"sell","tradeId":"1246879099813683202"},{"ts":"1733005052873","price":"1.9011","size":"40.2","side":"buy","tradeId":"1246879053286268933"},{"ts":"1733005038770","price":"1.9019","size":"14.0","side":"buy","tradeId":"1246878994133999617"},{"ts":"1733005026675","price":"1.9016","size":"7.5","side":"buy","tradeId":"1246878943403892763"},{"ts":"1733005021624","price":"1.9011","size":"5.7","side":"sell","tradeId":"1246878922218463234"},{"ts":"1733005008528","price":"1.9002","size":"7.6","side":"buy","tradeId":"1246878867289858049"},{"ts":"1733004997432","price":"1.9001","size":"7.2","side":"buy","tradeId":"1246878820749860873"},{"ts":"1733004993384","price":"1.9006","size":"12.5","side":"buy","tradeId":"1246878803771318419"},{"ts":"1733004978782","price":"1.9013","size":"19.8","side":"sell","tradeId":"1246878742526091265"},{"ts":"1733004972600","price":"1.9003","size":"235.1","side":"sell","tradeId":"1246878716596903967"},{"ts":"1733004972600","price":"1.9004","size":"78.4","side":"sell","tradeId":"1246878716596903964"},{"ts":"1733004972600","price":"1.9004","size":"170.5","side":"sell","tradeId":"1246878716596903961"},{"ts":"1733004966410","price":"1.9015","size":"6.3","side":"sell","tradeId":"1246878690634162180"},{"ts":"1733004964682","price":"1.9018","size":"18.6","side":"buy","tradeId":"1246878683386404866"},{"ts":"1733004954090","price":"1.9019","size":"34.7","side":"buy","tradeId":"1246878638960336989"},{"ts":"1733004947901","price":"1.9019","size":"169.2","side":"sell","tradeId":"1246878613001789450"},{"ts":"1733004947901","price":"1.9019","size":"78.3","side":"sell","tradeId":"1246878613001789448"},{"ts":"1733004947901","price":"1.9019","size":"261.1","side":"sell","tradeId":"1246878613001789446"},{"ts":"1733004947901","price":"1.9020","size":"254.4","side":"sell","tradeId":"1246878613001789444"},{"ts":"1733004947901","price":"1.9020","size":"94.0","side":"sell","tradeId":"1246878613001789442"},{"ts":"1733004946164","price":"1.9025","size":"6.3","side":"sell","tradeId":"1246878605716283394"},{"ts":"1733004942998","price":"1.9027","size":"13.2","side":"buy","tradeId":"1246878592437116950"},{"ts":"1733004930412","price":"1.9031","size":"34.2","side":"buy","tradeId":"1246878539647606785"},{"ts":"1733004924850","price":"1.9032","size":"13.7","side":"sell","tradeId":"1246878516318888007"},{"ts":"1733004921621","price":"1.9035","size":"6.3","side":"sell","tradeId":"1246878502775480323"},{"ts":"1733004921621","price":"1.9035","size":"6.3","side":"sell","tradeId":"1246878502775480321"},{"ts":"1733004919789","price":"1.9045","size":"6.3","side":"sell","tradeId":"1246878495091515396"},{"ts":"1733004905691","price":"1.9053","size":"45.8","side":"buy","tradeId":"1246878435960217601"},{"ts":"1733004890583","price":"1.9062","size":"47.5","side":"buy","tradeId":"1246878372592672770"},{"ts":"1733004882010","price":"1.9058","size":"22.3","side":"buy","tradeId":"1246878336634904612"},{"ts":"1733004873435","price":"1.9062","size":"48.5","side":"sell","tradeId":"1246878300668747777"},{"ts":"1733004862846","price":"1.9062","size":"44.6","side":"sell","tradeId":"1246878256255262720"},{"ts":"1733004847705","price":"1.9060","size":"11.9","side":"buy","tradeId":"1246878192749305918"},{"ts":"1733004833587","price":"1.9052","size":"19.3","side":"buy","tradeId":"1246878133534121985"},{"ts":"1733004829541","price":"1.9051","size":"12.7","side":"sell","tradeId":"1246878116563968002"},{"ts":"1733004823985","price":"1.9051","size":"13.7","side":"buy","tradeId":"1246878093260414977"},{"ts":"1733004823525","price":"1.9048","size":"12.8","side":"sell","tradeId":"1246878091331035141"},{"ts":"1733004817977","price":"1.9057","size":"52.6","side":"buy","tradeId":"1246878068061036546"},{"ts":"1733004815418","price":"1.9055","size":"19.0","side":"sell","tradeId":"1246878057327812610"},{"ts":"1733004806343","price":"1.9056","size":"17.8","side":"buy","tradeId":"1246878019264503842"},{"ts":"1733004798776","price":"1.9054","size":"20.8","side":"buy","tradeId":"1246877987526205443"},{"ts":"1733004795013","price":"1.9057","size":"52.6","side":"buy","tradeId":"1246877971743039495"},{"ts":"1733004788198","price":"1.9055","size":"19.3","side":"buy","tradeId":"1246877943158857729"},{"ts":"1733004777437","price":"1.9057","size":"6.2","side":"buy","tradeId":"1246877898023952387"},{"ts":"1733004775662","price":"1.9066","size":"6.2","side":"sell","tradeId":"1246877890579062789"},{"ts":"1733004763502","price":"1.9066","size":"31.7","side":"buy","tradeId":"1246877839576326195"},{"ts":"1733004758956","price":"1.9065","size":"41.7","side":"buy","tradeId":"1246877820509020161"},{"ts":"1733004751895","price":"1.9072","size":"38.0","side":"buy","tradeId":"1246877790893039617"},{"ts":"1733004738799","price":"1.9068","size":"10.3","side":"sell","tradeId":"1246877735964434433"},{"ts":"1733004729722","price":"1.9075","size":"9.5","side":"sell","tradeId":"1246877697892737025"},{"ts":"1733004719138","price":"1.9071","size":"3.9","side":"sell","tradeId":"1246877653500223495"},{"ts":"1733004701998","price":"1.9074","size":"5.3","side":"buy","tradeId":"1246877581609852961"},{"ts":"1733004697947","price":"1.9062","size":"6.9","side":"buy","tradeId":"1246877564618727425"},{"ts":"1733004678794","price":"1.9053","size":"45.8","side":"buy","tradeId":"1246877484285222919"},{"ts":"1733004665701","price":"1.9041","size":"21.1","side":"buy","tradeId":"1246877429369200643"},{"ts":"1733004652097","price":"1.9035","size":"26.7","side":"sell","tradeId":"1246877372309889026"},{"ts":"1733004644537","price":"1.9027","size":"17.5","side":"buy","tradeId":"1246877340600950811"},{"ts":"1733004635975","price":"1.9033","size":"23.5","side":"buy","tradeId":"1246877304689319937"},{"ts":"1733004624388","price":"1.9030","size":"38.0","side":"sell","tradeId":"1246877256089919601"},{"ts":"1733004618836","price":"1.9034","size":"13.4","side":"buy","tradeId":"1246877232803143702"},{"ts":"1733004616799","price":"1.9025","size":"14.6","side":"sell","tradeId":"1246877224259346434"},{"ts":"1733004601686","price":"1.9024","size":"11.6","side":"buy","tradeId":"1246877160870830248"},{"ts":"1733004593014","price":"1.9025","size":"14.8","side":"sell","tradeId":"1246877124497825793"},{"ts":"1733004587462","price":"1.9017","size":"6.6","side":"sell","tradeId":"1246877101211049985"},{"ts":"1733004568298","price":"1.9018","size":"7.4","side":"sell","tradeId":"1246877020831408157"},{"ts":"1733004558716","price":"1.9025","size":"6.7","side":"buy","tradeId":"1246876980641587201"},{"ts":"1733004546128","price":"1.9018","size":"9.0","side":"sell","tradeId":"1246876927843688482"},{"ts":"1733004523477","price":"1.9023","size":"8.2","side":"buy","tradeId":"1246876832838508582"},{"ts":"1733004516928","price":"1.9024","size":"15.6","side":"buy","tradeId":"1246876805370011649"},{"ts":"1733004511881","price":"1.9022","size":"12.6","side":"buy","tradeId":"1246876784201359361"},{"ts":"1733004507838","price":"1.9020","size":"7.7","side":"buy","tradeId":"1246876767243788289"},{"ts":"1733004501774","price":"1.9025","size":"10.9","side":"buy","tradeId":"1246876741809528833"},{"ts":"1733004498740","price":"1.9020","size":"21.5","side":"buy","tradeId":"1246876729084010497"},{"ts":"1733004490170","price":"1.9023","size":"14.9","side":"buy","tradeId":"1246876693138825217"},{"ts":"1733004476061","price":"1.9043","size":"16.3","side":"sell","tradeId":"1246876633961390104"},{"ts":"1733004461943","price":"1.9055","size":"22.1","side":"sell","tradeId":"1246876574746206209"},{"ts":"1733004429106","price":"1.9066","size":"16.6","side":"buy","tradeId":"1246876437017845777"},{"ts":"1733004424653","price":"1.9066","size":"16.9","side":"buy","tradeId":"1246876418340610050"},{"ts":"1733004415080","price":"1.9060","size":"6.3","side":"buy","tradeId":"1246876378188537881"},{"ts":"1733004395430","price":"1.9066","size":"17.6","side":"buy","tradeId":"1246876295770464264"},{"ts":"1733004387861","price":"1.9065","size":"6.4","side":"sell","tradeId":"1246876264023777281"},{"ts":"1733004369198","price":"1.9051","size":"35.0","side":"sell","tradeId":"1246876185745481729"},{"ts":"1733004350054","price":"1.9065","size":"38.8","side":"buy","tradeId":"1246876105449725954"},{"ts":"1733004344004","price":"1.9056","size":"16.8","side":"buy","tradeId":"1246876080074186753"},{"ts":"1733004330901","price":"1.9057","size":"38.0","side":"sell","tradeId":"1246876025116221441"},{"ts":"1733004324345","price":"1.9058","size":"39.0","side":"buy","tradeId":"1246875997618364434"},{"ts":"1733004318790","price":"1.9058","size":"23.7","side":"buy","tradeId":"1246875974319005697"},{"ts":"1733004306694","price":"1.9073","size":"27.0","side":"sell","tradeId":"1246875923584704540"},{"ts":"1733004292085","price":"1.9068","size":"42.1","side":"buy","tradeId":"1246875862310117377"},{"ts":"1733004288038","price":"1.9069","size":"39.3","side":"buy","tradeId":"1246875845335769141"},{"ts":"1733004283498","price":"1.9079","size":"43.6","side":"sell","tradeId":"1246875826293628929"},{"ts":"1733004268888","price":"1.9073","size":"36.6","side":"buy","tradeId":"1246875765014847492"},{"ts":"1733004258817","price":"1.9049","size":"30.3","side":"buy","tradeId":"1246875722774011905"},{"ts":"1733004249742","price":"1.9039","size":"27.7","side":"sell","tradeId":"1246875684710703174"},{"ts":"1733004239661","price":"1.9037","size":"33.7","side":"sell","tradeId":"1246875642427924495"},{"ts":"1733004231595","price":"1.9030","size":"30.3","side":"sell","tradeId":"1246875608596668419"},{"ts":"1733004219507","price":"1.9026","size":"36.6","side":"sell","tradeId":"1246875557895921665"},{"ts":"1733004204373","price":"1.9027","size":"32.1","side":"sell","tradeId":"1246875494419324950"},{"ts":"1733004198817","price":"1.9035","size":"9.9","side":"sell","tradeId":"1246875471115771905"},{"ts":"1733004188240","price":"1.9020","size":"7.6","side":"buy","tradeId":"1246875426752618501"},{"ts":"1733004182690","price":"1.9022","size":"7.1","side":"buy","tradeId":"1246875403474231297"},{"ts":"1733004171604","price":"1.9042","size":"8.1","side":"buy","tradeId":"1246875356976177175"},{"ts":"1733004167060","price":"1.9044","size":"9.6","side":"buy","tradeId":"1246875337917259777"},{"ts":"1733004164021","price":"1.9043","size":"8.2","side":"buy","tradeId":"1246875325170769921"},{"ts":"1733004150925","price":"1.9028","size":"4.7","side":"sell","tradeId":"1246875270242164737"},{"ts":"1733004142859","price":"1.9020","size":"4.0","side":"sell","tradeId":"1246875236410908673"},{"ts":"1733004138816","price":"1.9025","size":"5.3","side":"sell","tradeId":"1246875219453337601"},{"ts":"1733004130250","price":"1.9019","size":"3.4","side":"buy","tradeId":"1246875183524929538"},{"ts":"1733004121680","price":"1.9027","size":"7.4","side":"buy","tradeId":"1246875147579744257"},{"ts":"1733004111810","price":"1.9032","size":"97.8","side":"buy","tradeId":"1246875106181963844"},{"ts":"1733004111810","price":"1.9032","size":"78.3","side":"buy","tradeId":"1246875106181963842"},{"ts":"1733004111810","price":"1.9030","size":"254.4","side":"buy","tradeId":"1246875106181963839"},{"ts":"1733004111810","price":"1.9030","size":"261.1","side":"buy","tradeId":"1246875106181963836"},{"ts":"1733004111810","price":"1.9030","size":"169.2","side":"buy","tradeId":"1246875106181963833"},{"ts":"1733004111810","price":"1.9029","size":"200.0","side":"buy","tradeId":"1246875106181963830"},{"ts":"1733004106563","price":"1.9017","size":"4.2","side":"sell","tradeId":"1246875084174450689"},{"ts":"1733004103011","price":"1.9030","size":"5.4","side":"buy","tradeId":"1246875069276282882"},{"ts":"1733004098462","price":"1.9026","size":"7.4","side":"buy","tradeId":"1246875050196394068"},{"ts":"1733004090385","price":"1.9012","size":"6.9","side":"sell","tradeId":"1246875016319000577"},{"ts":"1733004078793","price":"1.9013","size":"13.8","side":"sell","tradeId":"1246874967698628609"},{"ts":"1733004075254","price":"1.9023","size":"7.4","side":"sell","tradeId":"1246874952854986753"},{"ts":"1733004063662","price":"1.9013","size":"15.2","side":"sell","tradeId":"1246874904234614885"},{"ts":"1733004039473","price":"1.9024","size":"15.1","side":"buy","tradeId":"1246874802778595329"},{"ts":"1733004031395","price":"1.9021","size":"12.9","side":"sell","tradeId":"1246874768897007662"},{"ts":"1733003994837","price":"1.9026","size":"52.5","side":"buy","tradeId":"1246874615561641986"},{"ts":"1733003990478","price":"1.9022","size":"20.5","side":"buy","tradeId":"1246874597278670849"},{"ts":"1733003975874","price":"1.9024","size":"16.7","side":"buy","tradeId":"1246874536025055233"},{"ts":"1733003969818","price":"1.9011","size":"11.2","side":"sell","tradeId":"1246874510624350209"},{"ts":"1733003958727","price":"1.9010","size":"3.6","side":"sell","tradeId":"1246874464105324547"},{"ts":"1733003948137","price":"1.9024","size":"6.0","side":"buy","tradeId":"1246874419687645185"},{"ts":"1733003934527","price":"1.9024","size":"7.3","side":"buy","tradeId":"1246874362603167745"},{"ts":"1733003929985","price":"1.9012","size":"7.3","side":"sell","tradeId":"1246874343552639012"},{"ts":"1733003919899","price":"1.9022","size":"5.0","side":"sell","tradeId":"1246874301248888833"},{"ts":"1733003906263","price":"1.9013","size":"5.3","side":"sell","tradeId":"1246874244055359491"},{"ts":"1733003898691","price":"1.9013","size":"8.7","side":"buy","tradeId":"1246874212296089602"},{"ts":"1733003888098","price":"1.9022","size":"10.8","side":"sell","tradeId":"1246874167865827329"},{"ts":"1733003882037","price":"1.9017","size":"11.0","side":"sell","tradeId":"1246874142444150792"},{"ts":"1733003874423","price":"1.9025","size":"52.5","side":"buy","tradeId":"1246874110508720132"},{"ts":"1733003868933","price":"1.9021","size":"6.2","side":"sell","tradeId":"1246874087481991169"},{"ts":"1733003857340","price":"1.9013","size":"11.4","side":"sell","tradeId":"1246874038857424928"},{"ts":"1733003849271","price":"1.9021","size":"14.3","side":"buy","tradeId":"1246874005013585921"},{"ts":"1733003838688","price":"1.9024","size":"18.4","side":"sell","tradeId":"1246873960625266690"},{"ts":"1733003825082","price":"1.9016","size":"30.6","side":"sell","tradeId":"1246873903557566469"},{"ts":"1733003822047","price":"1.9017","size":"17.0","side":"sell","tradeId":"1246873890827853825"},{"ts":"1733003813475","price":"1.9009","size":"33.2","side":"buy","tradeId":"1246873854874279937"},{"ts":"1733003808931","price":"1.9024","size":"31.5","side":"sell","tradeId":"1246873835815362610"},{"ts":"1733003801374","price":"1.9016","size":"28.9","side":"sell","tradeId":"1246873804119007233"},{"ts":"1733003797760","price":"1.9025","size":"77.3","side":"buy","tradeId":"1246873788960792579"},{"ts":"1733003797334","price":"1.9019","size":"28.9","side":"sell","tradeId":"1246873787174019073"},{"ts":"1733003787245","price":"1.9021","size":"17.6","side":"sell","tradeId":"1246873744857686037"},{"ts":"1733003778672","price":"1.9016","size":"21.5","side":"sell","tradeId":"1246873708899917829"},{"ts":"1733003768082","price":"1.9021","size":"39.1","side":"buy","tradeId":"1246873664482238470"},{"ts":"1733003759007","price":"1.9032","size":"29.8","side":"buy","tradeId":"1246873626418929669"},{"ts":"1733003747919","price":"1.9025","size":"31.9","side":"sell","tradeId":"1246873579912486916"},{"ts":"1733003743876","price":"1.9027","size":"38.4","side":"sell","tradeId":"1246873562954915841"},{"ts":"1733003731773","price":"1.9048","size":"17.7","side":"sell","tradeId":"1246873512191254570"},{"ts":"1733003727231","price":"1.9045","size":"35.5","side":"sell","tradeId":"1246873493140725799"},{"ts":"1733003722412","price":"1.9039","size":"10.8","side":"sell","tradeId":"1246873472928374787"},{"ts":"1733003718664","price":"1.9047","size":"16.1","side":"buy","tradeId":"1246873457208123395"},{"ts":"1733003708087","price":"1.9043","size":"11.4","side":"sell","tradeId":"1246873412844969991"},{"ts":"1733003690933","price":"1.9046","size":"25.4","side":"sell","tradeId":"1246873340895879171"},{"ts":"1733003682871","price":"1.9054","size":"20.9","side":"buy","tradeId":"1246873307081400322"},{"ts":"1733003675809","price":"1.9040","size":"13.9","side":"sell","tradeId":"1246873277461225474"},{"ts":"1733003664721","price":"1.9034","size":"11.1","side":"sell","tradeId":"1246873230954782721"},{"ts":"1733003658669","price":"1.9037","size":"10.1","side":"buy","tradeId":"1246873205570854913"},{"ts":"1733003654124","price":"1.9033","size":"7.6","side":"sell","tradeId":"1246873186507743233"},{"ts":"1733003643043","price":"1.9050","size":"7.2","side":"buy","tradeId":"1246873140030660609"},{"ts":"1733003636984","price":"1.9040","size":"4.4","side":"buy","tradeId":"1246873114617372674"},{"ts":"1733003629918","price":"1.9033","size":"9.6","side":"buy","tradeId":"1246873084980420609"},{"ts":"1733003623866","price":"1.9033","size":"6.9","side":"sell","tradeId":"1246873059596492801"},{"ts":"1733003618816","price":"1.9032","size":"8.1","side":"sell","tradeId":"1246873038415257601"},{"ts":"1733003607222","price":"1.9033","size":"10.6","side":"sell","tradeId":"1246872989786497025"},{"ts":"1733003598643","price":"1.9054","size":"23.1","side":"buy","tradeId":"1246872953803563009"},{"ts":"1733003588559","price":"1.9047","size":"45.3","side":"buy","tradeId":"1246872911508201474"},{"ts":"1733003579485","price":"1.9046","size":"25.7","side":"buy","tradeId":"1246872873449086980"},{"ts":"1733003568405","price":"1.9040","size":"27.0","side":"buy","tradeId":"1246872826976198658"},{"ts":"1733003561840","price":"1.9043","size":"22.1","side":"sell","tradeId":"1246872799440592897"},{"ts":"1733003552766","price":"1.9031","size":"18.1","side":"sell","tradeId":"1246872761381478401"},{"ts":"1733003538658","price":"1.9032","size":"26.5","side":"buy","tradeId":"1246872702208237594"},{"ts":"1733003524045","price":"1.9019","size":"11.5","side":"sell","tradeId":"1246872640916873294"},{"ts":"1733003514465","price":"1.9018","size":"25.1","side":"sell","tradeId":"1246872600735440897"},{"ts":"1733003510924","price":"1.9024","size":"25.2","side":"buy","tradeId":"1246872585883410509"},{"ts":"1733003504370","price":"1.9027","size":"14.6","side":"buy","tradeId":"1246872558393942163"},{"ts":"1733003496813","price":"1.9021","size":"11.2","side":"sell","tradeId":"1246872526697586774"},{"ts":"1733003488744","price":"1.9054","size":"16.0","side":"sell","tradeId":"1246872492853747728"},{"ts":"1733003478647","price":"1.9019","size":"12.4","side":"buy","tradeId":"1246872450503860225"},{"ts":"1733003469582","price":"1.9012","size":"11.6","side":"sell","tradeId":"1246872412482494465"},{"ts":"1733003456493","price":"1.9021","size":"11.5","side":"buy","tradeId":"1246872357583249410"},{"ts":"1733003447418","price":"1.9021","size":"7.5","side":"sell","tradeId":"1246872319519940728"},{"ts":"1733003440865","price":"1.9012","size":"10.5","side":"buy","tradeId":"1246872292034666497"},{"ts":"1733003429789","price":"1.8978","size":"8.4","side":"sell","tradeId":"1246872245578555393"},{"ts":"1733003418694","price":"1.8979","size":"13.1","side":"sell","tradeId":"1246872199042752567"},{"ts":"1733003402033","price":"1.8994","size":"20.8","side":"sell","tradeId":"1246872129161453569"},{"ts":"1733003390438","price":"1.8980","size":"17.3","side":"sell","tradeId":"1246872080528498689"},{"ts":"1733003378841","price":"1.8980","size":"17.6","side":"buy","tradeId":"1246872031887155202"},{"ts":"1733003370263","price":"1.8974","size":"21.8","side":"buy","tradeId":"1246871995908415489"},{"ts":"1733003358674","price":"1.8964","size":"19.3","side":"buy","tradeId":"1246871947300626435"},{"ts":"1733003351112","price":"1.8965","size":"28.3","side":"buy","tradeId":"1246871915583299587"},{"ts":"1733003343048","price":"1.8972","size":"22.7","side":"buy","tradeId":"1246871881760432156"},{"ts":"1733003334311","price":"1.8965","size":"6.5","side":"sell","tradeId":"1246871845114798085"},{"ts":"1733003334311","price":"1.8967","size":"6.3","side":"sell","tradeId":"1246871845114798083"},{"ts":"1733003334311","price":"1.8970","size":"6.3","side":"sell","tradeId":"1246871845114798081"},{"ts":"1733003328448","price":"1.8971","size":"29.3","side":"sell","tradeId":"1246871820523593729"},{"ts":"1733003312319","price":"1.8972","size":"11.2","side":"sell","tradeId":"1246871752873664514"},{"ts":"1733003282584","price":"1.8978","size":"21.6","side":"buy","tradeId":"1246871628156035075"},{"ts":"1733003276535","price":"1.8974","size":"17.9","side":"buy","tradeId":"1246871602784690223"},{"ts":"1733003263939","price":"1.8973","size":"14.3","side":"sell","tradeId":"1246871549953236993"},{"ts":"1733003238744","price":"1.8953","size":"28.8","side":"buy","tradeId":"1246871444277747715"},{"ts":"1733003226815","price":"1.8949","size":"3.8","side":"sell","tradeId":"1246871394243895300"},{"ts":"1733003219583","price":"1.8956","size":"29.0","side":"buy","tradeId":"1246871363910688772"},{"ts":"1733003212652","price":"1.8965","size":"6.3","side":"sell","tradeId":"1246871334839967752"},{"ts":"1733003212652","price":"1.8967","size":"6.3","side":"sell","tradeId":"1246871334839967750"},{"ts":"1733003192382","price":"1.8970","size":"22.9","side":"sell","tradeId":"1246871249821425665"},{"ts":"1733003189340","price":"1.8972","size":"22.2","side":"sell","tradeId":"1246871237062352898"},{"ts":"1733003187312","price":"1.8971","size":"6.3","side":"sell","tradeId":"1246871228556304385"},{"ts":"1733003184919","price":"1.8974","size":"6.3","side":"sell","tradeId":"1246871218519334914"},{"ts":"1733003178750","price":"1.8978","size":"13.7","side":"buy","tradeId":"1246871192644673539"},{"ts":"1733003171684","price":"1.8975","size":"20.7","side":"buy","tradeId":"1246871163007721476"},{"ts":"1733003159597","price":"1.8976","size":"23.6","side":"sell","tradeId":"1246871112311169025"},{"ts":"1733003145997","price":"1.8982","size":"24.5","side":"buy","tradeId":"1246871055268634625"},{"ts":"1733003131395","price":"1.8980","size":"22.4","side":"sell","tradeId":"1246870994023407617"},{"ts":"1733003118796","price":"1.8979","size":"16.0","side":"buy","tradeId":"1246870941179371521"},{"ts":"1733003106697","price":"1.8979","size":"36.2","side":"buy","tradeId":"1246870890432487425"},{"ts":"1733003093598","price":"1.8994","size":"29.7","side":"buy","tradeId":"1246870835491299329"},{"ts":"1733003085013","price":"1.8984","size":"24.2","side":"buy","tradeId":"1246870799483199489"},{"ts":"1733003075933","price":"1.8978","size":"16.8","side":"sell","tradeId":"1246870761398919192"},{"ts":"1733003058787","price":"1.8978","size":"8.6","side":"sell","tradeId":"1246870689483382785"},{"ts":"1733003041648","price":"1.8970","size":"6.7","side":"buy","tradeId":"1246870617597206530"},{"ts":"1733003031066","price":"1.8976","size":"10.1","side":"buy","tradeId":"1246870573213081627"},{"ts":"1733003016458","price":"1.8966","size":"9.3","side":"buy","tradeId":"1246870511942688769"},{"ts":"1733003011915","price":"1.8966","size":"6.4","side":"sell","tradeId":"1246870492887965697"},{"ts":"1733003002341","price":"1.8970","size":"8.7","side":"buy","tradeId":"1246870452731699203"},{"ts":"1733002998806","price":"1.8971","size":"6.6","side":"buy","tradeId":"1246870437904834564"},{"ts":"1733002988223","price":"1.8971","size":"9.3","side":"sell","tradeId":"1246870393516515328"},{"ts":"1733002981162","price":"1.8974","size":"6.2","side":"sell","tradeId":"1246870363900534786"},{"ts":"1733002966554","price":"1.8993","size":"4.9","side":"sell","tradeId":"1246870302630141953"},{"ts":"1733002953463","price":"1.8990","size":"4.7","side":"sell","tradeId":"1246870247722508289"},{"ts":"1733002948332","price":"1.8976","size":"5.0","side":"sell","tradeId":"1246870226201534481"},{"ts":"1733002938348","price":"1.8976","size":"16.0","side":"sell","tradeId":"1246870184325603329"},{"ts":"1733002929780","price":"1.8974","size":"18.0","side":"buy","tradeId":"1246870148388806687"},{"ts":"1733002922214","price":"1.8951","size":"16.3","side":"buy","tradeId":"1246870116654702625"},{"ts":"1733002916665","price":"1.8957","size":"19.7","side":"sell","tradeId":"1246870093380509730"},{"ts":"1733002904566","price":"1.8959","size":"8.4","side":"buy","tradeId":"1246870042633625603"},{"ts":"1733002890458","price":"1.8951","size":"8.0","side":"sell","tradeId":"1246869983460384770"},{"ts":"1733002878372","price":"1.8951","size":"2.6","side":"sell","tradeId":"1246869932768026653"},{"ts":"1733002870299","price":"1.8950","size":"5.1","side":"sell","tradeId":"1246869898907410433"},{"ts":"1733002859719","price":"1.8954","size":"2.8","side":"buy","tradeId":"1246869854531674113"},{"ts":"1733002845108","price":"1.8947","size":"4.8","side":"buy","tradeId":"1246869793248698369"},{"ts":"1733002836534","price":"1.8950","size":"4.2","side":"buy","tradeId":"1246869757286735873"},{"ts":"1733002831992","price":"1.8947","size":"4.4","side":"sell","tradeId":"1246869738236207105"},{"ts":"1733002818397","price":"1.8946","size":"3.3","side":"buy","tradeId":"1246869681214644225"},{"ts":"1733002810833","price":"1.8942","size":"4.0","side":"buy","tradeId":"1246869649488928771"},{"ts":"1733002802267","price":"1.8947","size":"2.6","side":"buy","tradeId":"1246869613560520791"},{"ts":"1733002789668","price":"1.8944","size":"3.2","side":"buy","tradeId":"1246869560716484611"},{"ts":"1733002777073","price":"1.8955","size":"4.0","side":"sell","tradeId":"1246869507889225730"},{"ts":"1733002762457","price":"1.8968","size":"3.3","side":"buy","tradeId":"1246869446585278465"},{"ts":"1733002758417","price":"1.8963","size":"16.1","side":"buy","tradeId":"1246869429640290305"},{"ts":"1733002747322","price":"1.8954","size":"8.0","side":"buy","tradeId":"1246869383104487425"},{"ts":"1733002740768","price":"1.8955","size":"15.5","side":"buy","tradeId":"1246869355615019010"},{"ts":"1733002726161","price":"1.8950","size":"15.1","side":"sell","tradeId":"1246869294348820481"},{"ts":"1733002720612","price":"1.8963","size":"10.1","side":"buy","tradeId":"1246869271074627617"},{"ts":"1733002706510","price":"1.8952","size":"12.8","side":"buy","tradeId":"1246869211926552580"},{"ts":"1733002698445","price":"1.8956","size":"12.5","side":"sell","tradeId":"1246869178099490819"},{"ts":"1733002689367","price":"1.8947","size":"11.7","side":"sell","tradeId":"1246869140023599105"},{"ts":"1733002677277","price":"1.8949","size":"7.0","side":"sell","tradeId":"1246869089314463749"},{"ts":"1733002669209","price":"1.8961","size":"6.7","side":"buy","tradeId":"1246869055474819100"},{"ts":"1733002659633","price":"1.8965","size":"7.1","side":"sell","tradeId":"1246869015310163969"},{"ts":"1733002656095","price":"1.8966","size":"12.5","side":"sell","tradeId":"1246869000470716417"},{"ts":"1733002648534","price":"1.8956","size":"10.5","side":"buy","tradeId":"1246868968757583873"},{"ts":"1733002638453","price":"1.8965","size":"15.7","side":"sell","tradeId":"1246868926474805249"},{"ts":"1733002627368","price":"1.8956","size":"15.4","side":"buy","tradeId":"1246868879980945437"},{"ts":"1733002620304","price":"1.8965","size":"12.0","side":"sell","tradeId":"1246868850352381954"},{"ts":"1733002610212","price":"1.8960","size":"6.3","side":"buy","tradeId":"1246868808023466025"},{"ts":"1733002603149","price":"1.8967","size":"9.9","side":"sell","tradeId":"1246868778399096835"},{"ts":"1733002598095","price":"1.8949","size":"11.0","side":"sell","tradeId":"1246868757201084417"}],"ts":1733011200146}
2024-12-01T00:00:00.4581063Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FLMUSDT"}}
2024-12-01T00:00:00.4581174Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"QNTUSDT"}}
2024-12-01T00:00:00.4581288Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"PEOPLEUSDT"},"data":[{"ts":"1733011198917","price":"0.06638","size":"784","side":"buy","tradeId":"1246904831663378434"},{"ts":"1733011182290","price":"0.06639","size":"821","side":"buy","tradeId":"1246904761924685825"},{"ts":"1733011164163","price":"0.06636","size":"989","side":"sell","tradeId":"1246904685894537217"},{"ts":"1733011162101","price":"0.06640","size":"10756","side":"buy","tradeId":"1246904677245882375"},{"ts":"1733011155083","price":"0.06639","size":"931","side":"buy","tradeId":"1246904647810256899"},{"ts":"1733011137951","price":"0.06637","size":"458","side":"sell","tradeId":"1246904575953440775"},{"ts":"1733011122834","price":"0.06638","size":"833","side":"buy","tradeId":"1246904512548147202"},{"ts":"1733011104217","price":"0.06639","size":"786","side":"buy","tradeId":"1246904434462789633"},{"ts":"1733011099168","price":"0.06639","size":"611","side":"buy","tradeId":"1246904413285748739"},{"ts":"1733011078522","price":"0.06640","size":"1338","side":"buy","tradeId":"1246904326690148354"},{"ts":"1733011059889","price":"0.06644","size":"1282","side":"sell","tradeId":"1246904248537681978"},{"ts":"1733011044275","price":"0.06643","size":"603","side":"buy","tradeId":"1246904183047819306"},{"ts":"1733011040231","price":"0.06640","size":"415","side":"buy","tradeId":"1246904166086053889"},{"ts":"1733011019575","price":"0.06640","size":"528","side":"buy","tradeId":"1246904079448510467"},{"ts":"1733010999935","price":"0.06643","size":"220","side":"buy","tradeId":"1246903997072379905"},{"ts":"1733010984330","price":"0.06643","size":"378","side":"sell","tradeId":"1246903931620266058"},{"ts":"1733010982460","price":"0.06642","size":"500","side":"sell","tradeId":"1246903923776917505"},{"ts":"1733010980790","price":"0.06644","size":"579","side":"buy","tradeId":"1246903916772429833"},{"ts":"1733010957603","price":"0.06641","size":"560","side":"buy","tradeId":"1246903819519102979"},{"ts":"1733010940988","price":"0.06642","size":"578","side":"sell","tradeId":"1246903749830742018"},{"ts":"1733010924372","price":"0.06645","size":"232","side":"sell","tradeId":"1246903680138186753"},{"ts":"1733010914286","price":"0.06639","size":"301","side":"sell","tradeId":"1246903637834436609"},{"ts":"1733010898153","price":"0.06653","size":"259","side":"buy","tradeId":"1246903570167730178"},{"ts":"1733010881024","price":"0.06649","size":"346","side":"sell","tradeId":"1246903498323497007"},{"ts":"1733010864403","price":"0.06646","size":"1003","side":"buy","tradeId":"1246903428609970177"},{"ts":"1733010849798","price":"0.06648","size":"515","side":"buy","tradeId":"1246903367352160257"},{"ts":"1733010842045","price":"0.06646","size":"7719","side":"sell","tradeId":"1246903334833721371"},{"ts":"1733010842045","price":"0.06647","size":"9910","side":"sell","tradeId":"1246903334833721369"},{"ts":"1733010838161","price":"0.06647","size":"916","side":"sell","tradeId":"1246903318543044610"},{"ts":"1733010826134","price":"0.06651","size":"553","side":"buy","tradeId":"1246903268098150445"},{"ts":"1733010804473","price":"0.06650","size":"579","side":"sell","tradeId":"1246903177245331460"},{"ts":"1733010790867","price":"0.06652","size":"745","side":"buy","tradeId":"1246903120177631237"},{"ts":"1733010773748","price":"0.06658","size":"1075","side":"buy","tradeId":"1246903048375341070"},{"ts":"1733010758125","price":"0.06659","size":"1409","side":"buy","tradeId":"1246902982847729665"},{"ts":"1733010744521","price":"0.06661","size":"781","side":"buy","tradeId":"1246902925788418052"},{"ts":"1733010721333","price":"0.06658","size":"1167","side":"sell","tradeId":"1246902828530896916"},{"ts":"1733010707610","price":"0.06660","size":"7536","side":"buy","tradeId":"1246902770972463107"},{"ts":"1733010699679","price":"0.06660","size":"1443","side":"sell","tradeId":"1246902737707438081"},{"ts":"1733010684568","price":"0.06656","size":"1104","side":"sell","tradeId":"1246902674327310337"},{"ts":"1733010673700","price":"0.06658","size":"12560","side":"sell","tradeId":"1246902628743614471"},{"ts":"1733010673700","price":"0.06659","size":"23660","side":"sell","tradeId":"1246902628743614469"},{"ts":"1733010673700","price":"0.06660","size":"39072","side":"sell","tradeId":"1246902628743614467"},{"ts":"1733010660896","price":"0.06662","size":"936","side":"sell","tradeId":"1246902575039746073"},{"ts":"1733010642267","price":"0.06664","size":"1595","side":"buy","tradeId":"1246902496904056834"},{"ts":"1733010624142","price":"0.06658","size":"460","side":"sell","tradeId":"1246902420882296848"},{"ts":"1733010600969","price":"0.06665","size":"385","side":"buy","tradeId":"1246902323687690282"},{"ts":"1733010579309","price":"0.06656","size":"504","side":"sell","tradeId":"1246902232839065606"},{"ts":"1733010564194","price":"0.06656","size":"526","side":"sell","tradeId":"1246902169442160645"},{"ts":"1733010545068","price":"0.06650","size":"543","side":"sell","tradeId":"1246902089221902337"},{"ts":"1733010525934","price":"0.06649","size":"274","side":"buy","tradeId":"1246902008968089623"},{"ts":"1733010505568","price":"0.06646","size":"9274","side":"buy","tradeId":"1246901923546894348"},{"ts":"1733010504280","price":"0.06644","size":"784","side":"sell","tradeId":"1246901918144630850"},{"ts":"1733010495590","price":"0.06646","size":"145","side":"buy","tradeId":"1246901881696129038"},{"ts":"1733010495590","price":"0.06646","size":"7378","side":"buy","tradeId":"1246901881696129036"},{"ts":"1733010493188","price":"0.06645","size":"618","side":"sell","tradeId":"1246901871621410934"},{"ts":"1733010478579","price":"0.06645","size":"449","side":"sell","tradeId":"1246901810346823681"},{"ts":"1733010462590","price":"0.06644","size":"21186","side":"sell","tradeId":"1246901743284097030"},{"ts":"1733010461450","price":"0.06647","size":"672","side":"sell","tradeId":"1246901738502590486"},{"ts":"1733010444321","price":"0.06643","size":"755","side":"sell","tradeId":"1246901666658357278"},{"ts":"1733010430334","price":"0.06635","size":"33794","side":"sell","tradeId":"1246901607992627316"},{"ts":"1733010430334","price":"0.06635","size":"278","side":"sell","tradeId":"1246901607992627314"},{"ts":"1733010430334","price":"0.06636","size":"75545","side":"sell","tradeId":"1246901607992627312"},{"ts":"1733010430334","price":"0.06636","size":"1627","side":"sell","tradeId":"1246901607992627310"},{"ts":"1733010430334","price":"0.06636","size":"9419","side":"sell","tradeId":"1246901607992627308"},{"ts":"1733010430334","price":"0.06636","size":"7378","side":"sell","tradeId":"1246901607992627305"},{"ts":"1733010430334","price":"0.06636","size":"168","side":"sell","tradeId":"1246901607992627302"},{"ts":"1733010430334","price":"0.06636","size":"168","side":"sell","tradeId":"1246901607992627300"},{"ts":"1733010430334","price":"0.06637","size":"21623","side":"sell","tradeId":"1246901607992627298"},{"ts":"1733010422162","price":"0.06640","size":"1222","side":"sell","tradeId":"1246901573716774916"},{"ts":"1733010405034","price":"0.06641","size":"952","side":"sell","tradeId":"1246901501876736075"},{"ts":"1733010384383","price":"0.06649","size":"730","side":"sell","tradeId":"1246901415260164180"},{"ts":"1733010363228","price":"0.06662","size":"696","side":"buy","tradeId":"1246901326529662979"},{"ts":"1733010347112","price":"0.06659","size":"777","side":"sell","tradeId":"1246901258934259715"},{"ts":"1733010324463","price":"0.06669","size":"550","side":"sell","tradeId":"1246901163937468418"},{"ts":"1733010311364","price":"0.06670","size":"684","side":"sell","tradeId":"1246901108996280321"},{"ts":"1733010298262","price":"0.06666","size":"410","side":"sell","tradeId":"1246901054042509316"},{"ts":"1733010285168","price":"0.06664","size":"857","side":"sell","tradeId":"1246900999122292737"},{"ts":"1733010264529","price":"0.06663","size":"546","side":"sell","tradeId":"1246900912556052495"},{"ts":"1733010256961","price":"0.06664","size":"972","side":"sell","tradeId":"1246900880813559910"},{"ts":"1733010235806","price":"0.06664","size":"1118","side":"sell","tradeId":"1246900792083058763"},{"ts":"1733010219175","price":"0.06664","size":"528","side":"sell","tradeId":"1246900722327588867"},{"ts":"1733010204556","price":"0.06667","size":"597","side":"sell","tradeId":"1246900661011058689"},{"ts":"1733010203713","price":"0.06664","size":"9166","side":"sell","tradeId":"1246900657475260454"},{"ts":"1733010196991","price":"0.06667","size":"723","side":"buy","tradeId":"1246900629281148929"},{"ts":"1733010177834","price":"0.06671","size":"434","side":"buy","tradeId":"1246900548930867201"},{"ts":"1733010162215","price":"0.06671","size":"409","side":"sell","tradeId":"1246900483420033026"},{"ts":"1733010144088","price":"0.06674","size":"353","side":"buy","tradeId":"1246900407389884423"},{"ts":"1733010122431","price":"0.06671","size":"429","side":"sell","tradeId":"1246900316553842690"},{"ts":"1733010117622","price":"0.06673","size":"340","side":"buy","tradeId":"1246900296383434764"},{"ts":"1733010098760","price":"0.06669","size":"324","side":"sell","tradeId":"1246900217270472739"},{"ts":"1733010096078","price":"0.06668","size":"5271","side":"buy","tradeId":"1246900206021349379"},{"ts":"1733010090152","price":"0.06668","size":"5522","side":"buy","tradeId":"1246900181165903878"},{"ts":"1733010090152","price":"0.06668","size":"168","side":"buy","tradeId":"1246900181165903875"},{"ts":"1733010090152","price":"0.06668","size":"168","side":"buy","tradeId":"1246900181165903873"},{"ts":"1733010084150","price":"0.06668","size":"850","side":"buy","tradeId":"1246900155991691286"},{"ts":"1733010061507","price":"0.06664","size":"966","side":"sell","tradeId":"1246900061020065802"},{"ts":"1733010037850","price":"0.06666","size":"1000","side":"buy","tradeId":"1246899961795416105"},{"ts":"1733010026751","price":"0.06666","size":"10752","side":"buy","tradeId":"1246899915242835969"},{"ts":"1733010024230","price":"0.06665","size":"283","side":"buy","tradeId":"1246899904668995619"},{"ts":"1733010003068","price":"0.06663","size":"674","side":"buy","tradeId":"1246899815909134386"},{"ts":"1733010000119","price":"0.06662","size":"7043","side":"buy","tradeId":"1246899803540131842"},{"ts":"1733009980899","price":"0.06662","size":"623","side":"sell","tradeId":"1246899722925608973"},{"ts":"1733009964285","price":"0.06661","size":"1425","side":"buy","tradeId":"1246899653241442411"},{"ts":"1733009945156","price":"0.06662","size":"830","side":"sell","tradeId":"1246899573008601142"},{"ts":"1733009927018","price":"0.06659","size":"926","side":"sell","tradeId":"1246899496932315162"},{"ts":"1733009904352","price":"0.06664","size":"1224","side":"sell","tradeId":"1246899401864220675"},{"ts":"1733009892790","price":"0.06663","size":"586","side":"sell","tradeId":"1246899353369677861"},{"ts":"1733009884684","price":"0.06663","size":"840","side":"buy","tradeId":"1246899319370649602"},{"ts":"1733009866018","price":"0.06659","size":"1664","side":"buy","tradeId":"1246899241079771137"},{"ts":"1733009853277","price":"0.06655","size":"4378","side":"sell","tradeId":"1246899187640143872"},{"ts":"1733009844370","price":"0.06656","size":"393","side":"sell","tradeId":"1246899150281478154"},{"ts":"1733009834778","price":"0.06651","size":"287","side":"sell","tradeId":"1246899110049714181"},{"ts":"1733009818657","price":"0.06650","size":"327","side":"sell","tradeId":"1246899042433339417"},{"ts":"1733009800527","price":"0.06647","size":"242","side":"buy","tradeId":"1246898966390607923"},{"ts":"1733009784399","price":"0.06652","size":"509","side":"buy","tradeId":"1246898898744872963"},{"ts":"1733009772796","price":"0.06650","size":"563","side":"sell","tradeId":"1246898850078363658"},{"ts":"1733009758191","price":"0.06645","size":"243","side":"sell","tradeId":"1246898788820553729"},{"ts":"1733009745092","price":"0.06642","size":"258","side":"buy","tradeId":"1246898733879365634"},{"ts":"1733009724437","price":"0.06644","size":"860","side":"buy","tradeId":"1246898647246016513"},{"ts":"1733009701767","price":"0.06645","size":"1667","side":"buy","tradeId":"1246898552161144946"},{"ts":"1733009682135","price":"0.06642","size":"1384","side":"buy","tradeId":"1246898469818568738"},{"ts":"1733009672210","price":"0.06646","size":"1504","side":"sell","tradeId":"1246898428190101556"},{"ts":"1733009664499","price":"0.06649","size":"621","side":"sell","tradeId":"1246898395847823375"},{"ts":"1733009650387","price":"0.06652","size":"1637","side":"buy","tradeId":"1246898336657805382"},{"ts":"1733009637285","price":"0.06644","size":"715","side":"sell","tradeId":"1246898281704034308"},{"ts":"1733009631356","price":"0.06643","size":"8662","side":"buy","tradeId":"1246898256836005955"},{"ts":"1733009626949","price":"0.06643","size":"746","side":"buy","tradeId":"1246898238351708162"},{"ts":"1733009618150","price":"0.06644","size":"618","side":"sell","tradeId":"1246898201446027269"},{"ts":"1733009604541","price":"0.06648","size":"561","side":"buy","tradeId":"1246898144365744181"},{"ts":"1733009598477","price":"0.06649","size":"945","side":"buy","tradeId":"1246898118931484717"},{"ts":"1733009577325","price":"0.06652","size":"378","side":"buy","tradeId":"1246898030213566465"},{"ts":"1733009564209","price":"0.06650","size":"6015","side":"buy","tradeId":"1246897975201075208"},{"ts":"1733009559191","price":"0.06648","size":"849","side":"sell","tradeId":"1246897954154057860"},{"ts":"1733009554744","price":"0.06650","size":"1503","side":"sell","tradeId":"1246897935501987921"},{"ts":"1733009544075","price":"0.06649","size":"353","side":"buy","tradeId":"1246897890752958509"},{"ts":"1733009531973","price":"0.06647","size":"754","side":"buy","tradeId":"1246897839993491457"},{"ts":"1733009516864","price":"0.06645","size":"763","side":"buy","tradeId":"1246897776621752347"},{"ts":"1733009500240","price":"0.06649","size":"834","side":"sell","tradeId":"1246897706895642646"},{"ts":"1733009484121","price":"0.06645","size":"134","side":"buy","tradeId":"1246897639287656487"},{"ts":"1733009481455","price":"0.06643","size":"545","side":"sell","tradeId":"1246897628105641998"},{"ts":"1733009471015","price":"0.06641","size":"101","side":"sell","tradeId":"1246897584317108225"},{"ts":"1733009454391","price":"0.06636","size":"170","side":"sell","tradeId":"1246897514590998534"},{"ts":"1733009437270","price":"0.06640","size":"230","side":"sell","tradeId":"1246897442780319745"},{"ts":"1733009424182","price":"0.06641","size":"264","side":"buy","tradeId":"1246897387885268994"},{"ts":"1733009407068","price":"0.06635","size":"189","side":"sell","tradeId":"1246897316103950339"},{"ts":"1733009392459","price":"0.06638","size":"127","side":"sell","tradeId":"1246897254829363201"},{"ts":"1733009378845","price":"0.06636","size":"230","side":"sell","tradeId":"1246897197728108545"},{"ts":"1733009364238","price":"0.06638","size":"197","side":"sell","tradeId":"1246897136461910035"},{"ts":"1733009359699","price":"0.06636","size":"208","side":"buy","tradeId":"1246897117423964161"},{"ts":"1733009336038","price":"0.06642","size":"175","side":"sell","tradeId":"1246897018182537217"},{"ts":"1733009335767","price":"0.06641","size":"3555","side":"sell","tradeId":"1246897017045880833"},{"ts":"1733009326222","price":"0.06640","size":"15163","side":"sell","tradeId":"1246896977011249194"},{"ts":"1733009326222","price":"0.06640","size":"9408","side":"sell","tradeId":"1246896977011249192"},{"ts":"1733009326222","price":"0.06640","size":"9018","side":"sell","tradeId":"1246896977011249189"},{"ts":"1733009326222","price":"0.06641","size":"3555","side":"sell","tradeId":"1246896977011249187"},{"ts":"1733009321438","price":"0.06639","size":"176","side":"sell","tradeId":"1246896956945698817"},{"ts":"1733009304312","price":"0.06645","size":"201","side":"buy","tradeId":"1246896885114048514"},{"ts":"1733009295227","price":"0.06645","size":"420","side":"buy","tradeId":"1246896847008796763"},{"ts":"1733009276596","price":"0.06645","size":"385","side":"sell","tradeId":"1246896768864719000"},{"ts":"1733009273435","price":"0.06647","size":"13751","side":"sell","tradeId":"1246896755606523956"},{"ts":"1733009257961","price":"0.06645","size":"228","side":"sell","tradeId":"1246896690703863810"},{"ts":"1733009244364","price":"0.06649","size":"857","side":"sell","tradeId":"1246896633673912448"},{"ts":"1733009235287","price":"0.06650","size":"1148","side":"buy","tradeId":"1246896595602214914"},{"ts":"1733009223834","price":"0.06644","size":"6353","side":"sell","tradeId":"1246896547564851205"},{"ts":"1733009223834","price":"0.06646","size":"1504","side":"sell","tradeId":"1246896547564851202"},{"ts":"1733009218160","price":"0.06648","size":"1092","side":"buy","tradeId":"1246896523766370307"},{"ts":"1733009204548","price":"0.06650","size":"938","side":"buy","tradeId":"1246896466673504257"},{"ts":"1733009203952","price":"0.06650","size":"3555","side":"buy","tradeId":"1246896464173699150"},{"ts":"1733009202038","price":"0.06650","size":"8917","side":"buy","tradeId":"1246896456145801291"},{"ts":"1733009187761","price":"0.06651","size":"3109","side":"buy","tradeId":"1246896396263723009"},{"ts":"1733009184403","price":"0.06649","size":"654","side":"sell","tradeId":"1246896382179250183"},{"ts":"1733009169299","price":"0.06647","size":"1057","side":"buy","tradeId":"1246896318828482562"},{"ts":"1733009153403","price":"0.06641","size":"18571","side":"sell","tradeId":"1246896252155826407"},{"ts":"1733009147644","price":"0.06642","size":"1077","side":"buy","tradeId":"1246896228000829441"},{"ts":"1733009124478","price":"0.06637","size":"637","side":"sell","tradeId":"1246896130835582977"},{"ts":"1733009123016","price":"0.06636","size":"2787","side":"sell","tradeId":"1246896124703510533"},{"ts":"1733009120428","price":"0.06641","size":"597","side":"buy","tradeId":"1246896113848651865"},{"ts":"1733009105946","price":"0.06638","size":"566","side":"sell","tradeId":"1246896053106741249"},{"ts":"1733009096695","price":"0.06640","size":"636","side":"buy","tradeId":"1246896014305234945"},{"ts":"1733009083056","price":"0.06640","size":"1347","side":"buy","tradeId":"1246895957099122690"},{"ts":"1733009064386","price":"0.06637","size":"690","side":"sell","tradeId":"1246895878791467014"},{"ts":"1733009056760","price":"0.06634","size":"8349","side":"sell","tradeId":"1246895846805704750"},{"ts":"1733009055335","price":"0.06634","size":"1417","side":"sell","tradeId":"1246895840828821515"},{"ts":"1733009055335","price":"0.06635","size":"273","side":"sell","tradeId":"1246895840828821513"},{"ts":"1733009055335","price":"0.06636","size":"168","side":"sell","tradeId":"1246895840828821511"},{"ts":"1733009055335","price":"0.06636","size":"168","side":"sell","tradeId":"1246895840828821509"},{"ts":"1733009043191","price":"0.06645","size":"1270","side":"sell","tradeId":"1246895789893193737"},{"ts":"1733009020977","price":"0.06648","size":"1273","side":"buy","tradeId":"1246895696720924697"},{"ts":"1733009012793","price":"0.06649","size":"322","side":"sell","tradeId":"1246895662394740747"},{"ts":"1733009005856","price":"0.06643","size":"7043","side":"sell","tradeId":"1246895633298853926"},{"ts":"1733009005856","price":"0.06643","size":"10752","side":"sell","tradeId":"1246895633298853924"},{"ts":"1733009005856","price":"0.06645","size":"1159","side":"sell","tradeId":"1246895633298853921"},{"ts":"1733009005856","price":"0.06645","size":"9879","side":"sell","tradeId":"1246895633298853918"},{"ts":"1733009004308","price":"0.06645","size":"264","side":"sell","tradeId":"1246895626806071297"},{"ts":"1733008998220","price":"0.06651","size":"320","side":"buy","tradeId":"1246895601271148547"},{"ts":"1733008978019","price":"0.06650","size":"216","side":"sell","tradeId":"1246895516542013456"},{"ts":"1733008973146","price":"0.06648","size":"819","side":"sell","tradeId":"1246895496103170056"},{"ts":"1733008965067","price":"0.06648","size":"996","side":"sell","tradeId":"1246895462217388089"},{"ts":"1733008961480","price":"0.06648","size":"1767","side":"sell","tradeId":"1246895447172419585"},{"ts":"1733008957324","price":"0.06650","size":"265","side":"sell","tradeId":"1246895429740892164"},{"ts":"1733008956711","price":"0.06648","size":"3406","side":"sell","tradeId":"1246895427169783809"},{"ts":"1733008952009","price":"0.06652","size":"3206","side":"sell","tradeId":"1246895407448166403"},{"ts":"1733008945380","price":"0.06652","size":"2819","side":"sell","tradeId":"1246895379644125185"},{"ts":"1733008944178","price":"0.06653","size":"360","side":"buy","tradeId":"1246895374602571780"},{"ts":"1733008920959","price":"0.06655","size":"278","side":"buy","tradeId":"1246895277215027201"},{"ts":"1733008919751","price":"0.06652","size":"3356","side":"sell","tradeId":"1246895272148308013"},{"ts":"1733008904795","price":"0.06656","size":"351","side":"sell","tradeId":"1246895209418297348"},{"ts":"1733008884086","price":"0.06657","size":"753","side":"buy","tradeId":"1246895122558455809"},{"ts":"1733008880537","price":"0.06660","size":"639","side":"sell","tradeId":"1246895107672871110"},{"ts":"1733008857809","price":"0.06657","size":"445","side":"sell","tradeId":"1246895012344729646"},{"ts":"1733008842122","price":"0.06656","size":"409","side":"sell","tradeId":"1246894946548682753"},{"ts":"1733008834381","price":"0.06656","size":"6919","side":"buy","tradeId":"1246894914080575489"},{"ts":"1733008824457","price":"0.06656","size":"880","side":"buy","tradeId":"1246894872456302594"},{"ts":"1733008811637","price":"0.06656","size":"2462","side":"sell","tradeId":"1246894818685325320"},{"ts":"1733008811629","price":"0.06656","size":"7328","side":"sell","tradeId":"1246894818651770941"},{"ts":"1733008804252","price":"0.06657","size":"1063","side":"buy","tradeId":"1246894787710390295"},{"ts":"1733008785066","price":"0.06660","size":"462","side":"buy","tradeId":"1246894707238473730"},{"ts":"1733008764362","price":"0.06660","size":"556","side":"sell","tradeId":"1246894620399603793"},{"ts":"1733008761367","price":"0.06665","size":"4499","side":"buy","tradeId":"1246894607837663264"},{"ts":"1733008752743","price":"0.06666","size":"678","side":"buy","tradeId":"1246894571665985537"},{"ts":"1733008747825","price":"0.06665","size":"8852","side":"buy","tradeId":"1246894551038398494"},{"ts":"1733008739904","price":"0.06665","size":"1846","side":"buy","tradeId":"1246894517815316485"},{"ts":"1733008739904","price":"0.06664","size":"304","side":"buy","tradeId":"1246894517815316482"},{"ts":"1733008736589","price":"0.06663","size":"477","side":"buy","tradeId":"1246894503911198745"},{"ts":"1733008723451","price":"0.06660","size":"383","side":"sell","tradeId":"1246894448806432799"},{"ts":"1733008704245","price":"0.06662","size":"447","side":"buy","tradeId":"1246894368250630146"},{"ts":"1733008696156","price":"0.06665","size":"321","side":"buy","tradeId":"1246894334322905089"},{"ts":"1733008678486","price":"0.06672","size":"460","side":"buy","tradeId":"1246894260209553497"},{"ts":"1733008661823","price":"0.06675","size":"246","side":"buy","tradeId":"1246894190319865857"},{"ts":"1733008644155","price":"0.06673","size":"523","side":"buy","tradeId":"1246894116214902785"},{"ts":"1733008624451","price":"0.06672","size":"1054","side":"sell","tradeId":"1246894033570336786"},{"ts":"1733008606770","price":"0.06663","size":"460","side":"sell","tradeId":"1246893959410847786"},{"ts":"1733008584551","price":"0.06658","size":"1228","side":"sell","tradeId":"1246893866217607170"},{"ts":"1733008565359","price":"0.06662","size":"1218","side":"sell","tradeId":"1246893785720524803"},{"ts":"1733008560724","price":"0.06661","size":"237","side":"sell","tradeId":"1246893766279925771"},{"ts":"1733008544656","price":"0.06664","size":"1082","side":"buy","tradeId":"1246893698885849109"},{"ts":"1733008524458","price":"0.06661","size":"322","side":"sell","tradeId":"1246893614169296940"},{"ts":"1733008523721","price":"0.06660","size":"15451","side":"sell","tradeId":"1246893611078094850"},{"ts":"1733008523721","price":"0.06661","size":"16542","side":"sell","tradeId":"1246893611078094848"},{"ts":"1733008523720","price":"0.06661","size":"9311","side":"sell","tradeId":"1246893611073900546"},{"ts":"1733008502233","price":"0.06656","size":"374","side":"sell","tradeId":"1246893520950890581"},{"ts":"1733008486579","price":"0.06663","size":"698","side":"sell","tradeId":"1246893455293255797"},{"ts":"1733008464371","price":"0.06663","size":"2900","side":"buy","tradeId":"1246893362146152480"},{"ts":"1733008448214","price":"0.06664","size":"3261","side":"buy","tradeId":"1246893294378782722"},{"ts":"1733008446366","price":"0.06669","size":"5760","side":"buy","tradeId":"1246893286627708937"},{"ts":"1733008426521","price":"0.06659","size":"3593","side":"buy","tradeId":"1246893203391746052"},{"ts":"1733008404318","price":"0.06656","size":"560","side":"sell","tradeId":"1246893110265614347"},{"ts":"1733008404308","price":"0.06656","size":"1718","side":"sell","tradeId":"1246893110223671311"},{"ts":"1733008397224","price":"0.06663","size":"928","side":"sell","tradeId":"1246893080511221761"},{"ts":"1733008373997","price":"0.06679","size":"1548","side":"sell","tradeId":"1246892983090122753"},{"ts":"1733008358845","price":"0.06677","size":"1684","side":"buy","tradeId":"1246892919538028616"},{"ts":"1733008344211","price":"0.06678","size":"512","side":"buy","tradeId":"1246892858158583854"},{"ts":"1733008331086","price":"0.06671","size":"786","side":"sell","tradeId":"1246892803108343938"},{"ts":"1733008316939","price":"0.06674","size":"672","side":"buy","tradeId":"1246892743771525124"},{"ts":"1733008300776","price":"0.06675","size":"347","side":"sell","tradeId":"1246892675978989761"},{"ts":"1733008284114","price":"0.06675","size":"657","side":"buy","tradeId":"1246892606093496331"},{"ts":"1733008277040","price":"0.06678","size":"1815","side":"buy","tradeId":"1246892576422989895"},{"ts":"1733008258347","price":"0.06680","size":"1051","side":"sell","tradeId":"1246892498018865158"},{"ts":"1733008238662","price":"0.06676","size":"1152","side":"sell","tradeId":"1246892415453990915"},{"ts":"1733008238127","price":"0.06681","size":"807","side":"sell","tradeId":"1246892413210038274"},{"ts":"1733008238057","price":"0.06681","size":"9311","side":"sell","tradeId":"1246892412916436998"},{"ts":"1733008226689","price":"0.06681","size":"2204","side":"sell","tradeId":"1246892365235589191"},{"ts":"1733008226156","price":"0.06685","size":"227","side":"buy","tradeId":"1246892363000025105"},{"ts":"1733008226154","price":"0.06685","size":"149","side":"buy","tradeId":"1246892362991636494"},{"ts":"1733008226154","price":"0.06685","size":"129","side":"buy","tradeId":"1246892362991636488"},{"ts":"1733008226154","price":"0.06685","size":"449","side":"buy","tradeId":"1246892362991636483"},{"ts":"1733008226152","price":"0.06685","size":"234","side":"buy","tradeId":"1246892362983247885"},{"ts":"1733008226152","price":"0.06685","size":"88","side":"buy","tradeId":"1246892362983247879"},{"ts":"1733008226152","price":"0.06685","size":"125","side":"buy","tradeId":"1246892362983247874"},{"ts":"1733008226151","price":"0.06685","size":"111","side":"buy","tradeId":"1246892362979053576"},{"ts":"1733008226151","price":"0.06685","size":"109","side":"buy","tradeId":"1246892362979053571"},{"ts":"1733008226150","price":"0.06685","size":"136","side":"buy","tradeId":"1246892362974859337"},{"ts":"1733008226148","price":"0.06685","size":"92","side":"buy","tradeId":"1246892362966470661"},{"ts":"1733008226092","price":"0.06685","size":"1540","side":"buy","tradeId":"1246892362731589641"},{"ts":"1733008224526","price":"0.06686","size":"2813","side":"sell","tradeId":"1246892356163309570"},{"ts":"1733008201308","price":"0.06683","size":"2696","side":"buy","tradeId":"1246892258779959302"},{"ts":"1733008182617","price":"0.06687","size":"1983","side":"buy","tradeId":"1246892180384223234"},{"ts":"1733008164437","price":"0.06686","size":"1530","side":"buy","tradeId":"1246892104131776607"},{"ts":"1733008157912","price":"0.06693","size":"7772","side":"sell","tradeId":"1246892076763942915"},{"ts":"1733008157712","price":"0.06693","size":"1168","side":"sell","tradeId":"1246892075925082117"},{"ts":"1733008156368","price":"0.06696","size":"2204","side":"buy","tradeId":"1246892070287937541"},{"ts":"1733008151307","price":"0.06696","size":"1318","side":"buy","tradeId":"1246892049060565032"},{"ts":"1733008148211","price":"0.06693","size":"353","side":"sell","tradeId":"1246892036074999810"},{"ts":"1733008137162","price":"0.06695","size":"1060","side":"sell","tradeId":"1246891989732134915"},{"ts":"1733008119496","price":"0.06694","size":"768","side":"buy","tradeId":"1246891915635560449"},{"ts":"1733008104345","price":"0.06690","size":"1659","side":"sell","tradeId":"1246891852087660633"},{"ts":"1733008102305","price":"0.06692","size":"1505","side":"sell","tradeId":"1246891843531280386"},{"ts":"1733008078063","price":"0.06689","size":"1046","side":"buy","tradeId":"1246891741852962818"},{"ts":"1733008061887","price":"0.06689","size":"1005","side":"buy","tradeId":"1246891674005901367"},{"ts":"1733008044218","price":"0.06689","size":"1350","side":"sell","tradeId":"1246891599896743937"},{"ts":"1733008024022","price":"0.06688","size":"1957","side":"sell","tradeId":"1246891515188580363"},{"ts":"1733008007353","price":"0.06684","size":"1039","side":"sell","tradeId":"1246891445273727005"},{"ts":"1733007984123","price":"0.06688","size":"2502","side":"buy","tradeId":"1246891347840045058"},{"ts":"1733007974498","price":"0.06686","size":"2110","side":"sell","tradeId":"1246891307469869060"},{"ts":"1733007954811","price":"0.06682","size":"962","side":"buy","tradeId":"1246891224896606215"},{"ts":"1733007937140","price":"0.06684","size":"1484","side":"buy","tradeId":"1246891150779060248"},{"ts":"1733007929031","price":"0.06687","size":"11459","side":"sell","tradeId":"1246891116767449132"},{"ts":"1733007927997","price":"0.06687","size":"10249","side":"sell","tradeId":"1246891112430538753"},{"ts":"1733007924509","price":"0.06690","size":"2513","side":"buy","tradeId":"1246891097800806402"},{"ts":"1733007917683","price":"0.06691","size":"10249","side":"buy","tradeId":"1246891069170487297"},{"ts":"1733007903291","price":"0.06696","size":"3211","side":"buy","tradeId":"1246891008806064129"},{"ts":"1733007887131","price":"0.06690","size":"1636","side":"sell","tradeId":"1246890941026111489"},{"ts":"1733007864403","price":"0.06693","size":"781","side":"sell","tradeId":"1246890845697970204"},{"ts":"1733007853271","price":"0.06685","size":"1042","side":"sell","tradeId":"1246890799006978049"},{"ts":"1733007839781","price":"0.06691","size":"91","side":"buy","tradeId":"1246890742425817090"},{"ts":"1733007834084","price":"0.06692","size":"673","side":"sell","tradeId":"1246890718530867314"},{"ts":"1733007833494","price":"0.06695","size":"28223","side":"buy","tradeId":"1246890716056227846"},{"ts":"1733007833494","price":"0.06695","size":"9293","side":"buy","tradeId":"1246890716056227844"},{"ts":"1733007833494","price":"0.06695","size":"7293","side":"buy","tradeId":"1246890716056227842"},{"ts":"1733007833494","price":"0.06694","size":"78249","side":"buy","tradeId":"1246890716056227840"},{"ts":"1733007833493","price":"0.06694","size":"9293","side":"buy","tradeId":"1246890716052033551"},{"ts":"1733007820945","price":"0.06694","size":"969","side":"buy","tradeId":"1246890663421906948"},{"ts":"1733007819174","price":"0.06690","size":"2488","side":"sell","tradeId":"1246890655993794598"},{"ts":"1733007819174","price":"0.06690","size":"9293","side":"sell","tradeId":"1246890655993794596"},{"ts":"1733007811124","price":"0.06694","size":"560","side":"buy","tradeId":"1246890622229647431"},{"ts":"1733007804287","price":"0.06694","size":"1301","side":"buy","tradeId":"1246890593553190939"},{"ts":"1733007788634","price":"0.06693","size":"1196","side":"sell","tradeId":"1246890527899750402"},{"ts":"1733007764907","price":"0.06692","size":"1525","side":"sell","tradeId":"1246890428381499424"},{"ts":"1733007744197","price":"0.06689","size":"472","side":"buy","tradeId":"1246890341517463562"},{"ts":"1733007739635","price":"0.06688","size":"434","side":"buy","tradeId":"1246890322383048707"},{"ts":"1733007733158","price":"0.06682","size":"1063","side":"buy","tradeId":"1246890295216541758"},{"ts":"1733007717424","price":"0.06680","size":"250","side":"buy","tradeId":"1246890229223362561"},{"ts":"1733007710179","price":"0.06673","size":"7147","side":"buy","tradeId":"1246890198835630084"},{"ts":"1733007699745","price":"0.06672","size":"445","side":"sell","tradeId":"1246890155072262145"},{"ts":"1733007684094","price":"0.06672","size":"2590","side":"sell","tradeId":"1246890089427210241"},{"ts":"1733007667929","price":"0.06675","size":"1787","side":"buy","tradeId":"1246890021626286081"},{"ts":"1733007655958","price":"0.06679","size":"109","side":"buy","tradeId":"1246889971416272938"},{"ts":"1733007646141","price":"0.06676","size":"64937","side":"buy","tradeId":"1246889930240790557"},{"ts":"1733007645216","price":"0.06676","size":"2282","side":"buy","tradeId":"1246889926361059334"},{"ts":"1733007634967","price":"0.06673","size":"6342","side":"sell","tradeId":"1246889883373637632"},{"ts":"1733007634830","price":"0.06673","size":"340","side":"buy","tradeId":"1246889882799018014"},{"ts":"1733007624508","price":"0.06673","size":"1052","side":"buy","tradeId":"1246889839505412097"},{"ts":"1733007606821","price":"0.06671","size":"990","side":"buy","tradeId":"1246889765320757313"},{"ts":"1733007605298","price":"0.06667","size":"12462","side":"sell","tradeId":"1246889758932832257"},{"ts":"1733007594882","price":"0.06671","size":"4753","side":"sell","tradeId":"1246889715244961797"},{"ts":"1733007593791","price":"0.06671","size":"8539","side":"sell","tradeId":"1246889710668976129"},{"ts":"1733007586128","price":"0.06672","size":"1009","side":"sell","tradeId":"1246889678528024615"},{"ts":"1733007564416","price":"0.06671","size":"1362","side":"sell","tradeId":"1246889587461296130"},{"ts":"1733007557504","price":"0.06671","size":"5390","side":"sell","tradeId":"1246889558470266883"},{"ts":"1733007540702","price":"0.06670","size":"1338","side":"buy","tradeId":"1246889487997571073"},{"ts":"1733007527054","price":"0.06669","size":"3130","side":"buy","tradeId":"1246889430753710081"},{"ts":"1733007515704","price":"0.06668","size":"168","side":"buy","tradeId":"1246889383148359709"},{"ts":"1733007515704","price":"0.06668","size":"168","side":"buy","tradeId":"1246889383148359707"},{"ts":"1733007505017","price":"0.06667","size":"110","side":"buy","tradeId":"1246889338323832836"},{"ts":"1733007504347","price":"0.06667","size":"2288","side":"buy","tradeId":"1246889335513649154"},{"ts":"1733007486161","price":"0.06665","size":"2782","side":"buy","tradeId":"1246889259236036649"},{"ts":"1733007463943","price":"0.06662","size":"3097","side":"buy","tradeId":"1246889166046990398"},{"ts":"1733007444257","price":"0.06656","size":"2014","side":"buy","tradeId":"1246889083477921793"},{"ts":"1733007422050","price":"0.06657","size":"2789","side":"buy","tradeId":"1246888990335012867"},{"ts":"1733007403646","price":"0.06665","size":"7524","side":"sell","tradeId":"1246888913143042059"},{"ts":"1733007397978","price":"0.06666","size":"7523","side":"buy","tradeId":"1246888889369727035"},{"ts":"1733007397825","price":"0.06666","size":"1179","side":"buy","tradeId":"1246888888727998466"},{"ts":"1733007384190","price":"0.06663","size":"2651","side":"buy","tradeId":"1246888831538663431"},{"ts":"1733007366953","price":"0.06661","size":"92903","side":"buy","tradeId":"1246888759241445392"},{"ts":"1733007366953","price":"0.06661","size":"7405","side":"buy","tradeId":"1246888759241445390"},{"ts":"1733007366953","price":"0.06660","size":"7405","side":"buy","tradeId":"1246888759241445388"},{"ts":"1733007366953","price":"0.06660","size":"9396","side":"buy","tradeId":"1246888759241445385"},{"ts":"1733007366953","price":"0.06660","size":"10854","side":"buy","tradeId":"1246888759241445383"},{"ts":"1733007366953","price":"0.06660","size":"9396","side":"buy","tradeId":"1246888759241445381"},{"ts":"1733007366953","price":"0.06660","size":"10854","side":"buy","tradeId":"1246888759241445378"},{"ts":"1733007366513","price":"0.06658","size":"2282","side":"sell","tradeId":"1246888757395951670"},{"ts":"1733007345305","price":"0.06654","size":"2544","side":"buy","tradeId":"1246888668443152385"},{"ts":"1733007324099","price":"0.06651","size":"567","side":"buy","tradeId":"1246888579498741763"},{"ts":"1733007301374","price":"0.06648","size":"457","side":"sell","tradeId":"1246888484183183389"},{"ts":"1733007280676","price":"0.06640","size":"632","side":"sell","tradeId":"1246888397369479169"},{"ts":"1733007264518","price":"0.06641","size":"1897","side":"sell","tradeId":"1246888329597915137"},{"ts":"1733007255088","price":"0.06637","size":"15941","side":"sell","tradeId":"1246888290045628491"},{"ts":"1733007255088","price":"0.06637","size":"8341","side":"sell","tradeId":"1246888290045628489"},{"ts":"1733007255088","price":"0.06637","size":"3010","side":"sell","tradeId":"1246888290045628487"},{"ts":"1733007255088","price":"0.06638","size":"37645","side":"sell","tradeId":"1246888290045628485"},{"ts":"1733007250877","price":"0.06640","size":"2676","side":"buy","tradeId":"1246888272383414273"},{"ts":"1733007227658","price":"0.06643","size":"2887","side":"buy","tradeId":"1246888174995869709"},{"ts":"1733007225429","price":"0.06641","size":"1580","side":"sell","tradeId":"1246888165646766084"},{"ts":"1733007215715","price":"0.06644","size":"3010","side":"buy","tradeId":"1246888124903297028"},{"ts":"1733007204443","price":"0.06642","size":"2009","side":"buy","tradeId":"1246888077625102424"},{"ts":"1733007182736","price":"0.06639","size":"2862","side":"buy","tradeId":"1246887986579345411"},{"ts":"1733007176222","price":"0.06633","size":"887","side":"buy","tradeId":"1246887959257649161"},{"ts":"1733007175052","price":"0.06633","size":"6342","side":"buy","tradeId":"1246887954350313475"},{"ts":"1733007170783","price":"0.06621","size":"6000","side":"sell","tradeId":"1246887936444829708"},{"ts":"1733007170783","price":"0.06621","size":"343","side":"sell","tradeId":"1246887936444829698"},{"ts":"1733007170783","price":"0.06625","size":"110","side":"sell","tradeId":"1246887936444829696"},{"ts":"1733007170693","price":"0.06628","size":"41079","side":"sell","tradeId":"1246887936067342360"},{"ts":"1733007170693","price":"0.06628","size":"44017","side":"sell","tradeId":"1246887936067342357"},{"ts":"1733007170693","price":"0.06628","size":"17703","side":"sell","tradeId":"1246887936067342354"},{"ts":"1733007170693","price":"0.06628","size":"23800","side":"sell","tradeId":"1246887936067342351"},{"ts":"1733007170693","price":"0.06628","size":"21249","side":"sell","tradeId":"1246887936067342348"},{"ts":"1733007170693","price":"0.06630","size":"109","side":"sell","tradeId":"1246887936067342346"},{"ts":"1733007170693","price":"0.06635","size":"269","side":"sell","tradeId":"1246887936067342344"},{"ts":"1733007170693","price":"0.06636","size":"168","side":"sell","tradeId":"1246887936067342342"},{"ts":"1733007170693","price":"0.06636","size":"168","side":"sell","tradeId":"1246887936067342340"},{"ts":"1733007170639","price":"0.06642","size":"7523","side":"sell","tradeId":"1246887935840849946"},{"ts":"1733007170637","price":"0.06642","size":"7524","side":"sell","tradeId":"1246887935832461328"},{"ts":"1733007158509","price":"0.06642","size":"2869","side":"sell","tradeId":"1246887884963942402"},{"ts":"1733007144355","price":"0.06650","size":"1664","side":"buy","tradeId":"1246887825597763642"},{"ts":"1733007126678","price":"0.06648","size":"1625","side":"buy","tradeId":"1246887751455051914"},{"ts":"1733007120182","price":"0.06646","size":"1778","side":"sell","tradeId":"1246887724208852998"},{"ts":"1733007118385","price":"0.06646","size":"3762","side":"sell","tradeId":"1246887716671688770"},{"ts":"1733007107994","price":"0.06645","size":"2248","side":"sell","tradeId":"1246887673088675875"},{"ts":"1733007096166","price":"0.06641","size":"15967","side":"sell","tradeId":"1246887623478448134"},{"ts":"1733007096166","price":"0.06642","size":"19061","side":"sell","tradeId":"1246887623478448132"},{"ts":"1733007096166","price":"0.06643","size":"125186","side":"sell","tradeId":"1246887623478448130"},{"ts":"1733007090426","price":"0.06643","size":"2959","side":"sell","tradeId":"1246887599403143196"},{"ts":"1733007084273","price":"0.06645","size":"643","side":"sell","tradeId":"1246887573595590658"},{"ts":"1733007073712","price":"0.06639","size":"636","side":"sell","tradeId":"1246887529299546117"},{"ts":"1733007073712","price":"0.06639","size":"118","side":"sell","tradeId":"1246887529299546115"},{"ts":"1733007073658","price":"0.06643","size":"314","side":"sell","tradeId":"1246887529073053700"},{"ts":"1733007059006","price":"0.06655","size":"810","side":"buy","tradeId":"1246887467618111494"},{"ts":"1733007048587","price":"0.06658","size":"9835","side":"buy","tradeId":"1246887423917658121"},{"ts":"1733007048587","price":"0.06658","size":"7404","side":"buy","tradeId":"1246887423917658119"},{"ts":"1733007048587","price":"0.06657","size":"8926","side":"buy","tradeId":"1246887423917658117"},{"ts":"1733007041739","price":"0.06660","size":"2959","side":"buy","tradeId":"1246887395195064322"},{"ts":"1733007039318","price":"0.06657","size":"707","side":"sell","tradeId":"1246887385040654337"},{"ts":"1733007037813","price":"0.06657","size":"2000","side":"sell","tradeId":"1246887378728226818"},{"ts":"1733007024171","price":"0.06659","size":"1434","side":"sell","tradeId":"1246887321509531742"},{"ts":"1733007017998","price":"0.06656","size":"7397","side":"buy","tradeId":"1246887295618093104"},{"ts":"1733007006009","price":"0.06655","size":"1191","side":"buy","tradeId":"1246887245332582465"},{"ts":"1733006999118","price":"0.06656","size":"2000","side":"buy","tradeId":"1246887216429633537"},{"ts":"1733006993903","price":"0.06653","size":"2962","side":"sell","tradeId":"1246887194556338179"},{"ts":"1733006986329","price":"0.06652","size":"1397","side":"buy","tradeId":"1246887162788679681"},{"ts":"1733006978902","price":"0.06647","size":"878","side":"sell","tradeId":"1246887131637583875"},{"ts":"1733006978902","price":"0.06650","size":"243","side":"sell","tradeId":"1246887131637583873"},{"ts":"1733006964115","price":"0.06655","size":"869","side":"buy","tradeId":"1246887069616410625"},{"ts":"1733006958537","price":"0.06656","size":"695","side":"buy","tradeId":"1246887046220582914"},{"ts":"1733006949749","price":"0.06652","size":"665","side":"sell","tradeId":"1246887009361039396"},{"ts":"1733006949705","price":"0.06652","size":"14558","side":"sell","tradeId":"1246887009176490079"},{"ts":"1733006949705","price":"0.06653","size":"15317","side":"sell","tradeId":"1246887009176490077"},{"ts":"1733006943429","price":"0.06654","size":"13662","side":"sell","tradeId":"1246886982853038086"},{"ts":"1733006943429","price":"0.06655","size":"5754","side":"sell","tradeId":"1246886982853038084"},{"ts":"1733006943429","price":"0.06656","size":"560","side":"sell","tradeId":"1246886982853038082"},{"ts":"1733006936842","price":"0.06660","size":"896","side":"sell","tradeId":"1246886955225157633"},{"ts":"1733006935136","price":"0.06660","size":"200","side":"sell","tradeId":"1246886948069675008"},{"ts":"1733006935083","price":"0.06660","size":"4336","side":"sell","tradeId":"1246886947847376900"},{"ts":"1733006922700","price":"0.06666","size":"340","side":"sell","tradeId":"1246886895909310468"},{"ts":"1733006904514","price":"0.06669","size":"1530","side":"sell","tradeId":"1246886819631697927"},{"ts":"1733006900968","price":"0.06670","size":"1499","side":"buy","tradeId":"1246886804758695966"},{"ts":"1733006878252","price":"0.06674","size":"2108","side":"buy","tradeId":"1246886709480886274"},{"ts":"1733006865038","price":"0.06673","size":"8336","side":"sell","tradeId":"1246886654057353286"},{"ts":"1733006862598","price":"0.06674","size":"3002","side":"buy","tradeId":"1246886643823251467"},{"ts":"1733006844414","price":"0.06678","size":"479","side":"buy","tradeId":"1246886567554027522"},{"ts":"1733006821697","price":"0.06675","size":"1219","side":"buy","tradeId":"1246886472272023559"},{"ts":"1733006802503","price":"0.06677","size":"434","side":"buy","tradeId":"1246886391766552658"},{"ts":"1733006788876","price":"0.06681","size":"17962","side":"sell","tradeId":"1246886334610772108"},{"ts":"1733006784337","price":"0.06682","size":"2322","side":"buy","tradeId":"1246886315572826115"},{"ts":"1733006772727","price":"0.06683","size":"2155","side":"sell","tradeId":"1246886266876956673"},{"ts":"1733006757577","price":"0.06683","size":"1353","side":"buy","tradeId":"1246886203333251073"},{"ts":"1733006738357","price":"0.06684","size":"1826","side":"sell","tradeId":"1246886122718728194"},{"ts":"1733006724207","price":"0.06682","size":"2605","side":"buy","tradeId":"1246886063369326646"},{"ts":"1733006713587","price":"0.06682","size":"1972","side":"buy","tradeId":"1246886018825818115"},{"ts":"1733006699426","price":"0.06682","size":"2297","side":"sell","tradeId":"1246885959430279172"},{"ts":"1733006682258","price":"0.06681","size":"2791","side":"sell","tradeId":"1246885887422468187"},{"ts":"1733006664083","price":"0.06685","size":"2840","side":"buy","tradeId":"1246885811190992898"},{"ts":"1733006645406","price":"0.06684","size":"1444","side":"buy","tradeId":"1246885732853977092"},{"ts":"1733006624355","price":"0.06682","size":"8967","side":"sell","tradeId":"1246885644559683598"},{"ts":"1733006622680","price":"0.06684","size":"3143","side":"buy","tradeId":"1246885637534224385"},{"ts":"1733006604498","price":"0.06685","size":"859","side":"buy","tradeId":"1246885561273389059"},{"ts":"1733006589345","price":"0.06685","size":"1199","side":"buy","tradeId":"1246885497717100565"},{"ts":"1733006568147","price":"0.06683","size":"491","side":"sell","tradeId":"1246885408806244353"},{"ts":"1733006563578","price":"0.06680","size":"822","side":"sell","tradeId":"1246885389642469378"},{"ts":"1733006544423","price":"0.06680","size":"929","side":"sell","tradeId":"1246885309300576383"},{"ts":"1733006540858","price":"0.06682","size":"2043","side":"sell","tradeId":"1246885294347882584"},{"ts":"1733006520160","price":"0.06682","size":"2249","side":"buy","tradeId":"1246885207534178348"},{"ts":"1733006500479","price":"0.06683","size":"2319","side":"buy","tradeId":"1246885124986081298"},{"ts":"1733006484327","price":"0.06678","size":"1067","side":"sell","tradeId":"1246885057239683081"},{"ts":"1733006478756","price":"0.06679","size":"1180","side":"sell","tradeId":"1246885033873215489"},{"ts":"1733006457534","price":"0.06677","size":"1417","side":"buy","tradeId":"1246884944861696043"},{"ts":"1733006441887","price":"0.06675","size":"1180","side":"sell","tradeId":"1246884879233421314"},{"ts":"1733006424202","price":"0.06677","size":"1234","side":"sell","tradeId":"1246884805057155073"},{"ts":"1733006421660","price":"0.06677","size":"1372","side":"buy","tradeId":"1246884794395234305"},{"ts":"1733006399959","price":"0.06674","size":"2286","side":"sell","tradeId":"1246884703374643202"},{"ts":"1733006386328","price":"0.06674","size":"2815","side":"sell","tradeId":"1246884646202085379"},{"ts":"1733006375185","price":"0.06675","size":"602","side":"buy","tradeId":"1246884599464955913"},{"ts":"1733006364126","price":"0.06675","size":"475","side":"buy","tradeId":"1246884553080147973"},{"ts":"1733006354014","price":"0.06673","size":"570","side":"sell","tradeId":"1246884510667345922"},{"ts":"1733006339368","price":"0.06676","size":"958","side":"sell","tradeId":"1246884449237569537"},{"ts":"1733006320683","price":"0.06678","size":"544","side":"sell","tradeId":"1246884370866999315"},{"ts":"1733006304515","price":"0.06673","size":"2650","side":"sell","tradeId":"1246884303053492226"},{"ts":"1733006282805","price":"0.06666","size":"2930","side":"sell","tradeId":"1246884211995152393"},{"ts":"1733006267151","price":"0.06665","size":"2366","side":"sell","tradeId":"1246884146337517569"},{"ts":"1733006244440","price":"0.06664","size":"1501","side":"buy","tradeId":"1246884051080679437"},{"ts":"1733006233005","price":"0.06664","size":"1440","side":"sell","tradeId":"1246884003118813196"},{"ts":"1733006233005","price":"0.06665","size":"13280","side":"sell","tradeId":"1246884003118813194"},{"ts":"1733006229987","price":"0.06661","size":"33316","side":"sell","tradeId":"1246883990460403727"},{"ts":"1733006229987","price":"0.06662","size":"30384","side":"sell","tradeId":"1246883990460403725"},{"ts":"1733006229987","price":"0.06662","size":"7404","side":"sell","tradeId":"1246883990460403723"},{"ts":"1733006229987","price":"0.06662","size":"10875","side":"sell","tradeId":"1246883990460403720"},{"ts":"1733006229987","price":"0.06662","size":"9397","side":"sell","tradeId":"1246883990460403718"},{"ts":"1733006229987","price":"0.06663","size":"32603","side":"sell","tradeId":"1246883990460403716"},{"ts":"1733006229987","price":"0.06664","size":"9514","side":"sell","tradeId":"1246883990460403714"},{"ts":"1733006221723","price":"0.06663","size":"1196","side":"buy","tradeId":"1246883955798675537"},{"ts":"1733006204548","price":"0.06667","size":"923","side":"buy","tradeId":"1246883883761504384"},{"ts":"1733006184339","price":"0.06667","size":"475","side":"buy","tradeId":"1246883798998814805"},{"ts":"1733006166666","price":"0.06666","size":"400","side":"sell","tradeId":"1246883724872880130"},{"ts":"1733006150411","price":"0.06659","size":"6648","side":"buy","tradeId":"1246883656694468609"},{"ts":"1733006146434","price":"0.06658","size":"11661","side":"sell","tradeId":"1246883640013721601"},{"ts":"1733006145975","price":"0.06658","size":"815","side":"sell","tradeId":"1246883638088536070"},{"ts":"1733006124268","price":"0.06657","size":"912","side":"buy","tradeId":"1246883547042779169"},{"ts":"1733006123815","price":"0.06660","size":"2757","side":"sell","tradeId":"1246883545142759431"},{"ts":"1733006123815","price":"0.06660","size":"8961","side":"sell","tradeId":"1246883545142759425"},{"ts":"1733006123543","price":"0.06662","size":"5572","side":"sell","tradeId":"1246883544001908824"},{"ts":"1733006106078","price":"0.06663","size":"531","side":"buy","tradeId":"1246883470748389378"},{"ts":"1733006083365","price":"0.06673","size":"883","side":"buy","tradeId":"1246883375483162625"},{"ts":"1733006064167","price":"0.06673","size":"2187","side":"sell","tradeId":"1246883294960914434"},{"ts":"1733006055485","price":"0.06668","size":"9672","side":"sell","tradeId":"1246883258545967105"},{"ts":"1733006045981","price":"0.06669","size":"2108","side":"buy","tradeId":"1246883218683302005"},{"ts":"1733006028302","price":"0.06669","size":"1870","side":"sell","tradeId":"1246883144532201473"},{"ts":"1733006017814","price":"0.06666","size":"22655","side":"sell","tradeId":"1246883100542341145"},{"ts":"1733006017814","price":"0.06667","size":"25788","side":"sell","tradeId":"1246883100542341142"},{"ts":"1733006004561","price":"0.06670","size":"1352","side":"sell","tradeId":"1246883044955230215"},{"ts":"1733006001082","price":"0.06672","size":"85","side":"buy","tradeId":"1246883030363246626"},{"ts":"1733005993058","price":"0.06668","size":"10644","side":"sell","tradeId":"1246882996708151317"},{"ts":"1733005988853","price":"0.06668","size":"21849","side":"sell","tradeId":"1246882979071102978"},{"ts":"1733005988845","price":"0.06668","size":"24244","side":"sell","tradeId":"1246882979037548545"},{"ts":"1733005982498","price":"0.06667","size":"11716","side":"sell","tradeId":"1246882952416301063"},{"ts":"1733005982472","price":"0.06667","size":"36561","side":"sell","tradeId":"1246882952307249159"},{"ts":"1733005982413","price":"0.06667","size":"584","side":"sell","tradeId":"1246882952059785257"},{"ts":"1733005982413","price":"0.06667","size":"110","side":"sell","tradeId":"1246882952059785255"},{"ts":"1733005982413","price":"0.06670","size":"104","side":"sell","tradeId":"1246882952059785253"},{"ts":"1733005982347","price":"0.06672","size":"1724","side":"buy","tradeId":"1246882951782961222"},{"ts":"1733005967199","price":"0.06679","size":"1232","side":"buy","tradeId":"1246882888247644218"},{"ts":"1733005944482","price":"0.06675","size":"2533","side":"sell","tradeId":"1246882792965640238"},{"ts":"1733005929318","price":"0.06677","size":"2649","side":"sell","tradeId":"1246882729363214392"},{"ts":"1733005919836","price":"0.06674","size":"3836","side":"sell","tradeId":"1246882689592823827"},{"ts":"1733005919787","price":"0.06679","size":"109","side":"sell","tradeId":"1246882689387302937"},{"ts":"1733005907592","price":"0.06683","size":"2414","side":"sell","tradeId":"1246882638237765674"},{"ts":"1733005884372","price":"0.06693","size":"1656","side":"sell","tradeId":"1246882540846026753"},{"ts":"1733005873762","price":"0.06690","size":"1207","side":"sell","tradeId":"1246882496344461326"},{"ts":"1733005855078","price":"0.06692","size":"1573","side":"sell","tradeId":"1246882417978085440"},{"ts":"1733005838412","price":"0.06693","size":"1660","side":"buy","tradeId":"1246882348075814918"},{"ts":"1733005824272","price":"0.06693","size":"830","side":"buy","tradeId":"1246882288768356355"},{"ts":"1733005815675","price":"0.06697","size":"882","side":"buy","tradeId":"1246882252709924987"},{"ts":"1733005800010","price":"0.06693","size":"492","side":"sell","tradeId":"1246882187006152707"},{"ts":"1733005780820","price":"0.06692","size":"523","side":"sell","tradeId":"1246882106517458945"},{"ts":"1733005765006","price":"0.06695","size":"308","side":"sell","tradeId":"1246882040188735502"},{"ts":"1733005764679","price":"0.06695","size":"21618","side":"sell","tradeId":"1246882038817198101"},{"ts":"1733005764150","price":"0.06695","size":"1232","side":"sell","tradeId":"1246882036598411267"},{"ts":"1733005763121","price":"0.06696","size":"1326","side":"sell","tradeId":"1246882032282472458"},{"ts":"1733005750387","price":"0.06695","size":"31400","side":"sell","tradeId":"1246881978872205320"},{"ts":"1733005740389","price":"0.06697","size":"882","side":"sell","tradeId":"1246881936937553922"},{"ts":"1733005719697","price":"0.06697","size":"1435","side":"sell","tradeId":"1246881850149015553"},{"ts":"1733005704559","price":"0.06697","size":"840","side":"sell","tradeId":"1246881786655641602"},{"ts":"1733005691731","price":"0.06695","size":"1245","side":"sell","tradeId":"1246881732851109980"},{"ts":"1733005687895","price":"0.06695","size":"1252","side":"sell","tradeId":"1246881716761759748"},{"ts":"1733005671442","price":"0.06695","size":"5176","side":"sell","tradeId":"1246881647752876037"},{"ts":"1733005671442","price":"0.06696","size":"3836","side":"sell","tradeId":"1246881647752876034"},{"ts":"1733005667197","price":"0.06696","size":"1924","side":"sell","tradeId":"1246881629948055664"},{"ts":"1733005644489","price":"0.06696","size":"1749","side":"buy","tradeId":"1246881534703800322"},{"ts":"1733005622784","price":"0.06696","size":"1494","side":"buy","tradeId":"1246881443666432001"},{"ts":"1733005606090","price":"0.06697","size":"10114","side":"buy","tradeId":"1246881373646721025"},{"ts":"1733005599055","price":"0.06696","size":"1017","side":"sell","tradeId":"1246881344139792385"},{"ts":"1733005584408","price":"0.06695","size":"1337","side":"sell","tradeId":"1246881282705821778"},{"ts":"1733005578500","price":"0.06697","size":"4460","side":"buy","tradeId":"1246881257925873680"},{"ts":"1733005577319","price":"0.06697","size":"2600","side":"buy","tradeId":"1246881252972400643"},{"ts":"1733005558142","price":"0.06697","size":"3246","side":"buy","tradeId":"1246881172538232837"},{"ts":"1733005542489","price":"0.06695","size":"2359","side":"sell","tradeId":"1246881106884792336"},{"ts":"1733005524311","price":"0.06689","size":"1150","side":"sell","tradeId":"1246881030640734259"},{"ts":"1733005515200","price":"0.06689","size":"1041","side":"sell","tradeId":"1246880992426430473"},{"ts":"1733005501066","price":"0.06690","size":"240","side":"buy","tradeId":"1246880933144137759"},{"ts":"1733005499044","price":"0.06692","size":"854","side":"buy","tradeId":"1246880924663255044"},{"ts":"1733005479333","price":"0.06693","size":"557","side":"buy","tradeId":"1246880841989328928"},{"ts":"1733005464184","price":"0.06692","size":"972","side":"buy","tradeId":"1246880778449817617"},{"ts":"1733005445997","price":"0.06694","size":"880","side":"sell","tradeId":"1246880702168010756"},{"ts":"1733005422263","price":"0.06697","size":"1030","side":"buy","tradeId":"1246880602620399660"},{"ts":"1733005404077","price":"0.06692","size":"1585","side":"sell","tradeId":"1246880526342787075"},{"ts":"1733005400017","price":"0.06692","size":"1872","side":"sell","tradeId":"1246880509313912833"},{"ts":"1733005379822","price":"0.06688","size":"1794","side":"sell","tradeId":"1246880424609943553"},{"ts":"1733005366181","price":"0.06691","size":"3064","side":"sell","tradeId":"1246880367395442691"},{"ts":"1733005344475","price":"0.06687","size":"532","side":"sell","tradeId":"1246880276353880065"},{"ts":"1733005321237","price":"0.06684","size":"841","side":"sell","tradeId":"1246880178886643716"},{"ts":"1733005299522","price":"0.06684","size":"459","side":"sell","tradeId":"1246880087807332356"},{"ts":"1733005284356","price":"0.06684","size":"2634","side":"sell","tradeId":"1246880024196517913"},{"ts":"1733005276367","price":"0.06685","size":"96","side":"buy","tradeId":"1246879990688223250"},{"ts":"1733005272034","price":"0.06684","size":"18774","side":"sell","tradeId":"1246879972514304022"},{"ts":"1733005271206","price":"0.06684","size":"1964","side":"sell","tradeId":"1246879969041420311"},{"ts":"1733005257059","price":"0.06685","size":"1409","side":"sell","tradeId":"1246879909704601627"},{"ts":"1733005239379","price":"0.06686","size":"2467","side":"buy","tradeId":"1246879835549306882"},{"ts":"1733005224200","price":"0.06688","size":"3424","side":"buy","tradeId":"1246879771883966466"},{"ts":"1733005209554","price":"0.06688","size":"2373","side":"buy","tradeId":"1246879710454190086"},{"ts":"1733005188335","price":"0.06687","size":"3360","side":"buy","tradeId":"1246879621455253505"},{"ts":"1733005164096","price":"0.06689","size":"1679","side":"sell","tradeId":"1246879519789518849"},{"ts":"1733005149439","price":"0.06688","size":"1457","side":"buy","tradeId":"1246879458313605168"},{"ts":"1733005127220","price":"0.06687","size":"1289","side":"sell","tradeId":"1246879365120364547"},{"ts":"1733005106907","price":"0.06688","size":"9613","side":"sell","tradeId":"1246879279921467397"},{"ts":"1733005106907","price":"0.06689","size":"6597","side":"sell","tradeId":"1246879279921467395"},{"ts":"1733005104675","price":"0.06685","size":"120053","side":"sell","tradeId":"1246879270559780979"},{"ts":"1733005104675","price":"0.06686","size":"111325","side":"sell","tradeId":"1246879270559780976"},{"ts":"1733005104675","price":"0.06686","size":"10809","side":"sell","tradeId":"1246879270559780972"},{"ts":"1733005104675","price":"0.06686","size":"7335","side":"sell","tradeId":"1246879270559780969"},{"ts":"1733005104675","price":"0.06687","size":"33203","side":"sell","tradeId":"1246879270559780965"},{"ts":"1733005104675","price":"0.06687","size":"7335","side":"sell","tradeId":"1246879270559780958"},{"ts":"1733005104675","price":"0.06687","size":"10809","side":"sell","tradeId":"1246879270559780955"},{"ts":"1733005104675","price":"0.06687","size":"9387","side":"sell","tradeId":"1246879270559780951"},{"ts":"1733005104675","price":"0.06688","size":"3061","side":"sell","tradeId":"1246879270559780947"},{"ts":"1733005104675","price":"0.06688","size":"7642","side":"sell","tradeId":"1246879270559780942"},{"ts":"1733005104675","price":"0.06688","size":"5625","side":"sell","tradeId":"1246879270559780938"},{"ts":"1733005104675","price":"0.06688","size":"9387","side":"sell","tradeId":"1246879270559780930"},{"ts":"1733005104495","price":"0.06691","size":"1885","side":"sell","tradeId":"1246879269804806145"},{"ts":"1733005099425","price":"0.06693","size":"1713","side":"buy","tradeId":"1246879248539684866"},{"ts":"1733005080360","price":"0.06694","size":"560","side":"sell","tradeId":"1246879168575279122"},{"ts":"1733005076694","price":"0.06695","size":"1093","side":"buy","tradeId":"1246879153198960641"},{"ts":"1733005060537","price":"0.06699","size":"1513","side":"buy","tradeId":"1246879085431590913"},{"ts":"1733005047298","price":"0.06702","size":"3061","side":"buy","tradeId":"1246879029903200333"},{"ts":"1733005044372","price":"0.06699","size":"2144","side":"sell","tradeId":"1246879017630666753"},{"ts":"1733005022134","price":"0.06701","size":"1851","side":"buy","tradeId":"1246878924357734470"},{"ts":"1733005003961","price":"0.06702","size":"2349","side":"buy","tradeId":"1246878848134647815"},{"ts":"1733004984264","price":"0.06698","size":"1005","side":"sell","tradeId":"1246878765519441947"},{"ts":"1733004968330","price":"0.06700","size":"5757","side":"sell","tradeId":"1246878698687401994"},{"ts":"1733004961036","price":"0.06699","size":"1176","side":"sell","tradeId":"1246878668094148609"},{"ts":"1733004954962","price":"0.06700","size":"243","side":"sell","tradeId":"1246878642617946117"},{"ts":"1733004954962","price":"0.06700","size":"168","side":"sell","tradeId":"1246878642617946114"},{"ts":"1733004944862","price":"0.06706","size":"1145","side":"sell","tradeId":"1246878600255475728"},{"ts":"1733004938296","price":"0.06708","size":"110","side":"sell","tradeId":"1246878572715675652"},{"ts":"1733004938296","price":"0.06708","size":"1458","side":"sell","tradeId":"1246878572715675650"},{"ts":"1733004924148","price":"0.06710","size":"1350","side":"sell","tradeId":"1246878513374662656"},{"ts":"1733004910503","price":"0.06715","size":"1386","side":"sell","tradeId":"1246878456143384578"},{"ts":"1733004887282","price":"0.06723","size":"1857","side":"sell","tradeId":"1246878358747451416"},{"ts":"1733004864557","price":"0.06717","size":"446","side":"buy","tradeId":"1246878263431892993"},{"ts":"1733004848900","price":"0.06716","size":"537","side":"buy","tradeId":"1246878197761675265"},{"ts":"1733004834761","price":"0.06712","size":"359","side":"buy","tradeId":"1246878138458411009"},{"ts":"1733004817581","price":"0.06715","size":"588","side":"buy","tradeId":"1246878066400268289"},{"ts":"1733004804440","price":"0.06717","size":"2583","side":"buy","tradeId":"1246878011282919425"},{"ts":"1733004800884","price":"0.06713","size":"1492","side":"sell","tradeId":"1246877996367974427"},{"ts":"1733004778165","price":"0.06713","size":"1757","side":"buy","tradeId":"1246877901077581825"},{"ts":"1733004765218","price":"0.06715","size":"1481","side":"sell","tradeId":"1246877846773927938"},{"ts":"1733004762504","price":"0.06717","size":"1309","side":"buy","tradeId":"1246877835390586903"},{"ts":"1733004744319","price":"0.06717","size":"1480","side":"buy","tradeId":"1246877759117168667"},{"ts":"1733004740424","price":"0.06717","size":"6259","side":"buy","tradeId":"1246877742780354567"},{"ts":"1733004733705","price":"0.06716","size":"2617","side":"sell","tradeId":"1246877714598826012"},{"ts":"1733004724076","price":"0.06715","size":"5802","side":"sell","tradeId":"1246877674211872773"},{"ts":"1733004711993","price":"0.06715","size":"1679","side":"sell","tradeId":"1246877623532097537"},{"ts":"1733004699367","price":"0.06718","size":"2174","side":"sell","tradeId":"1246877570574815233"},{"ts":"1733004684220","price":"0.06717","size":"1394","side":"sell","tradeId":"1246877507043692546"},{"ts":"1733004684008","price":"0.06714","size":"1788","side":"sell","tradeId":"1246877506154500099"},{"ts":"1733004669066","price":"0.06715","size":"959","side":"sell","tradeId":"1246877443483209731"},{"ts":"1733004646844","price":"0.06716","size":"1039","side":"buy","tradeId":"1246877350277386288"},{"ts":"1733004624114","price":"0.06712","size":"1584","side":"sell","tradeId":"1246877254940856355"},{"ts":"1733004622073","price":"0.06714","size":"2525","side":"buy","tradeId":"1246877246380281884"},{"ts":"1733004598337","price":"0.06708","size":"1492","side":"sell","tradeId":"1246877146824282114"},{"ts":"1733004581170","price":"0.06710","size":"2348","side":"buy","tradeId":"1246877074820665346"},{"ts":"1733004564488","price":"0.06710","size":"464","side":"buy","tradeId":"1246877004851286017"},{"ts":"1733004564288","price":"0.06709","size":"616","side":"sell","tradeId":"1246877004012425218"},{"ts":"1733004563958","price":"0.06709","size":"594","side":"sell","tradeId":"1246877002628304908"},{"ts":"1733004541974","price":"0.06709","size":"3286","side":"sell","tradeId":"1246876910420725762"},{"ts":"1733004540228","price":"0.06710","size":"511","side":"sell","tradeId":"1246876903097470988"},{"ts":"1733004520017","price":"0.06713","size":"641","side":"sell","tradeId":"1246876818326392834"},{"ts":"1733004504507","price":"0.06711","size":"905","side":"sell","tradeId":"1246876753272737792"},{"ts":"1733004504349","price":"0.06711","size":"1123","side":"sell","tradeId":"1246876752610037761"},{"ts":"1733004492218","price":"0.06713","size":"1793","side":"sell","tradeId":"1246876701728935937"},{"ts":"1733004471528","price":"0.06726","size":"1997","side":"buy","tradeId":"1246876614948786254"},{"ts":"1733004457891","price":"0.06723","size":"987","side":"sell","tradeId":"1246876557751062533"},{"ts":"1733004444241","price":"0.06725","size":"1631","side":"buy","tradeId":"1246876500498812928"},{"ts":"1733004434573","price":"0.06723","size":"121","side":"sell","tradeId":"1246876459948281883"},{"ts":"1733004426564","price":"0.06726","size":"2662","side":"sell","tradeId":"1246876426356101124"},{"ts":"1733004402824","price":"0.06721","size":"1806","side":"sell","tradeId":"1246876326783324161"},{"ts":"1733004384142","price":"0.06724","size":"4684","side":"buy","tradeId":"1246876248425336833"},{"ts":"1733004364954","price":"0.06722","size":"2074","side":"sell","tradeId":"1246876167945031691"},{"ts":"1733004344252","price":"0.06725","size":"1937","side":"buy","tradeId":"1246876081114550274"},{"ts":"1733004324554","price":"0.06721","size":"2512","side":"sell","tradeId":"1246875998495150084"},{"ts":"1733004313553","price":"0.06728","size":"4109","side":"sell","tradeId":"1246875952353611788"},{"ts":"1733004302837","price":"0.06731","size":"5943","side":"buy","tradeId":"1246875907407450146"},{"ts":"1733004300822","price":"0.06729","size":"1517","side":"sell","tradeId":"1246875898955927553"},{"ts":"1733004287007","price":"0.06728","size":"7283","side":"buy","tradeId":"1246875841011617803"},{"ts":"1733004287007","price":"0.06728","size":"9284","side":"buy","tradeId":"1246875841011617800"},{"ts":"1733004287007","price":"0.06728","size":"10699","side":"buy","tradeId":"1246875841011617797"},{"ts":"1733004280629","price":"0.06727","size":"2437","side":"buy","tradeId":"1246875814260346881"},{"ts":"1733004264469","price":"0.06723","size":"475","side":"sell","tradeId":"1246875746480394245"},{"ts":"1733004261925","price":"0.06724","size":"448","side":"sell","tradeId":"1246875735810084874"},{"ts":"1733004240229","price":"0.06722","size":"478","side":"sell","tradeId":"1246875644810465281"},{"ts":"1733004220022","price":"0.06722","size":"520","side":"buy","tradeId":"1246875560056164356"},{"ts":"1733004206491","price":"0.06722","size":"10228","side":"sell","tradeId":"1246875503303036986"},{"ts":"1733004204346","price":"0.06727","size":"2167","side":"buy","tradeId":"1246875494306255041"},{"ts":"1733004198767","price":"0.06728","size":"1589","side":"buy","tradeId":"1246875470906232833"},{"ts":"1733004179611","price":"0.06722","size":"2848","side":"sell","tradeId":"1246875390560145409"},{"ts":"1733004179424","price":"0.06722","size":"455","side":"sell","tradeId":"1246875389775810694"},{"ts":"1733004177561","price":"0.06726","size":"2031","side":"buy","tradeId":"1246875381961822253"},{"ts":"1733004161896","price":"0.06725","size":"1843","side":"sell","tradeId":"1246875316258050140"},{"ts":"1733004158187","price":"0.06730","size":"4405","side":"buy","tradeId":"1246875300701376515"},{"ts":"1733004144206","price":"0.06729","size":"3345","side":"sell","tradeId":"1246875242060812307"},{"ts":"1733004125523","price":"0.06727","size":"1849","side":"buy","tradeId":"1246875163698630713"},{"ts":"1733004105849","price":"0.06728","size":"3436","side":"sell","tradeId":"1246875081179893793"},{"ts":"1733004104325","price":"0.06730","size":"2814","side":"buy","tradeId":"1246875074787774475"},{"ts":"1733004084117","price":"0.06731","size":"1359","side":"buy","tradeId":"1246874990029279232"},{"ts":"1733004074946","price":"0.06729","size":"11099","side":"sell","tradeId":"1246874951563317250"},{"ts":"1733004074513","price":"0.06733","size":"974","side":"sell","tradeId":"1246874949747183617"},{"ts":"1733004052796","price":"0.06741","size":"1477","side":"buy","tradeId":"1246874858659483656"},{"ts":"1733004037640","price":"0.06743","size":"1208","side":"sell","tradeId":"1246874795090612319"},{"ts":"1733004024496","price":"0.06742","size":"861","side":"sell","tradeId":"1246874739960680470"},{"ts":"1733004017919","price":"0.06745","size":"577","side":"buy","tradeId":"1246874712374743072"},{"ts":"1733003999735","price":"0.06740","size":"1347","side":"buy","tradeId":"1246874636105519105"},{"ts":"1733003986597","price":"0.06743","size":"833","side":"buy","tradeId":"1246874581000753153"},{"ts":"1733003964375","price":"0.06743","size":"929","side":"buy","tradeId":"1246874487794929751"},{"ts":"1733003941122","price":"0.06746","size":"401","side":"buy","tradeId":"1246874390264778754"},{"ts":"1733003924954","price":"0.06746","size":"942","side":"buy","tradeId":"1246874322451271681"},{"ts":"1733003904257","price":"0.06744","size":"1096","side":"sell","tradeId":"1246874235641761793"},{"ts":"1733003883555","price":"0.06742","size":"1606","side":"buy","tradeId":"1246874148811280425"},{"ts":"1733003865374","price":"0.06742","size":"754","side":"buy","tradeId":"1246874072554639361"},{"ts":"1733003844176","price":"0.06744","size":"410","side":"sell","tradeId":"1246873983643783222"},{"ts":"1733003824480","price":"0.06744","size":"704","side":"sell","tradeId":"1246873901032771616"},{"ts":"1733003804279","price":"0.06743","size":"563","side":"sell","tradeId":"1246873816303636562"},{"ts":"1733003784086","price":"0.06742","size":"1034","side":"buy","tradeId":"1246873731608055812"},{"ts":"1733003775499","price":"0.06746","size":"758","side":"sell","tradeId":"1246873695591567385"},{"ts":"1733003774487","price":"0.06747","size":"1196","side":"sell","tradeId":"1246873691346931713"},{"ts":"1733003755796","price":"0.06749","size":"1281","side":"buy","tradeId":"1246873612951195649"},{"ts":"1733003738627","price":"0.06749","size":"746","side":"buy","tradeId":"1246873540939190274"},{"ts":"1733003724478","price":"0.06748","size":"1503","side":"sell","tradeId":"1246873481593983098"},{"ts":"1733003703770","price":"0.06750","size":"1030","side":"sell","tradeId":"1246873394738335775"},{"ts":"1733003685587","price":"0.06754","size":"644","side":"buy","tradeId":"1246873318473306113"},{"ts":"1733003664388","price":"0.06745","size":"863","side":"sell","tradeId":"1246873229558255650"},{"ts":"1733003643696","price":"0.06743","size":"930","side":"buy","tradeId":"1246873142769717249"},{"ts":"1733003628174","price":"0.06748","size":"3561","side":"buy","tradeId":"1246873077665730572"},{"ts":"1733003624003","price":"0.06744","size":"898","side":"buy","tradeId":"1246873060171288591"},{"ts":"1733003621241","price":"0.06749","size":"2000","side":"buy","tradeId":"1246873048586620958"},{"ts":"1733003615837","price":"0.06748","size":"14585","side":"buy","tradeId":"1246873025920602211"},{"ts":"1733003604299","price":"0.06743","size":"3255","side":"buy","tradeId":"1246872977526722646"},{"ts":"1733003586109","price":"0.06749","size":"2155","side":"buy","tradeId":"1246872901232332801"},{"ts":"1733003562862","price":"0.06743","size":"2965","side":"sell","tradeId":"1246872803727347713"},{"ts":"1733003544169","price":"0.06745","size":"2518","side":"sell","tradeId":"1246872725323223041"},{"ts":"1733003527489","price":"0.06742","size":"2559","side":"buy","tradeId":"1246872655362232340"},{"ts":"1733003515216","price":"0.06739","size":"1680","side":"sell","tradeId":"1246872603885539336"},{"ts":"1733003515216","price":"0.06739","size":"4735","side":"sell","tradeId":"1246872603885539334"},{"ts":"1733003515216","price":"0.06739","size":"4378","side":"sell","tradeId":"1246872603885539332"},{"ts":"1733003515216","price":"0.06739","size":"10656","side":"sell","tradeId":"1246872603885539330"},{"ts":"1733003512978","price":"0.06739","size":"8423","side":"sell","tradeId":"1246872594498686999"},{"ts":"1733003512978","price":"0.06739","size":"13968","side":"sell","tradeId":"1246872594498686997"},{"ts":"1733003506796","price":"0.06743","size":"3801","side":"buy","tradeId":"1246872568569499734"},{"ts":"1733003484126","price":"0.06751","size":"36208","side":"buy","tradeId":"1246872473484627975"},{"ts":"1733003484126","price":"0.06750","size":"243","side":"buy","tradeId":"1246872473484627973"},{"ts":"1733003484126","price":"0.06750","size":"110","side":"buy","tradeId":"1246872473484627971"},{"ts":"1733003484071","price":"0.06750","size":"1504","side":"buy","tradeId":"1246872473253941251"},{"ts":"1733003480510","price":"0.06748","size":"1730","side":"sell","tradeId":"1246872458318024705"},{"ts":"1733003462068","price":"0.06747","size":"421","side":"buy","tradeId":"1246872380966670381"},{"ts":"1733003457284","price":"0.06744","size":"1523","side":"buy","tradeId":"1246872360901120074"},{"ts":"1733003440624","price":"0.06742","size":"1374","side":"sell","tradeId":"1246872291024015422"},{"ts":"1733003424461","price":"0.06735","size":"1410","side":"sell","tradeId":"1246872223231479809"},{"ts":"1733003409705","price":"0.06733","size":"1050","side":"sell","tradeId":"1246872161340330017"},{"ts":"1733003407772","price":"0.06734","size":"3150","side":"buy","tradeId":"1246872153232740354"},{"ts":"1733003393116","price":"0.06735","size":"1201","side":"sell","tradeId":"1246872091761020929"},{"ts":"1733003378958","price":"0.06733","size":"2084","side":"sell","tradeId":"1246872032378064944"},{"ts":"1733003378478","price":"0.06731","size":"1202","side":"sell","tradeId":"1246872030364799028"},{"ts":"1733003364299","price":"0.06729","size":"680","side":"sell","tradeId":"1246871970893762574"},{"ts":"1733003358223","price":"0.06731","size":"1054","side":"sell","tradeId":"1246871945409171458"},{"ts":"1733003336516","price":"0.06727","size":"648","side":"sell","tradeId":"1246871854363414548"},{"ts":"1733003317828","price":"0.06728","size":"1375","side":"sell","tradeId":"1246871775980261378"},{"ts":"1733003304175","price":"0.06724","size":"1841","side":"buy","tradeId":"1246871718715428902"},{"ts":"1733003281463","price":"0.06733","size":"918","side":"buy","tradeId":"1246871623454396419"},{"ts":"1733003261254","price":"0.06737","size":"981","side":"buy","tradeId":"1246871538691706883"},{"ts":"1733003244079","price":"0.06744","size":"962","side":"buy","tradeId":"1246871466654535722"},{"ts":"1733003227419","price":"0.06735","size":"1276","side":"sell","tradeId":"1246871396777431083"},{"ts":"1733003205194","price":"0.06735","size":"1390","side":"buy","tradeId":"1246871303559024641"},{"ts":"1733003184490","price":"0.06733","size":"1166","side":"sell","tradeId":"1246871216720154703"},{"ts":"1733003175899","price":"0.06740","size":"2796","side":"buy","tradeId":"1246871180686889041"},{"ts":"1733003159226","price":"0.06737","size":"1604","side":"buy","tradeId":"1246871110755258398"},{"ts":"1733003154323","price":"0.06740","size":"27235","side":"buy","tradeId":"1246871090190585859"},{"ts":"1733003141047","price":"0.06736","size":"1143","side":"buy","tradeId":"1246871034507005954"},{"ts":"1733003124378","price":"0.06735","size":"2294","side":"sell","tradeId":"1246870964592152589"},{"ts":"1733003121834","price":"0.06740","size":"1122","side":"buy","tradeId":"1246870953921843209"},{"ts":"1733003101140","price":"0.06737","size":"730","side":"buy","tradeId":"1246870867124916283"},{"ts":"1733003099619","price":"0.06737","size":"2837","side":"sell","tradeId":"1246870860745379868"},{"ts":"1733003080941","price":"0.06742","size":"2300","side":"buy","tradeId":"1246870782404169734"},{"ts":"1733003079834","price":"0.06744","size":"4378","side":"buy","tradeId":"1246870777761075217"},{"ts":"1733003064274","price":"0.06739","size":"905","side":"sell","tradeId":"1246870712497704961"},{"ts":"1733003040536","price":"0.06735","size":"422","side":"buy","tradeId":"1246870612933316625"},{"ts":"1733003026392","price":"0.06734","size":"915","side":"buy","tradeId":"1246870553609080837"},{"ts":"1733003004174","price":"0.06735","size":"1043","side":"buy","tradeId":"1246870460420034605"},{"ts":"1733002981940","price":"0.06743","size":"854","side":"sell","tradeId":"1246870367163879436"},{"ts":"1733002966280","price":"0.06747","size":"902","side":"sell","tradeId":"1246870301481078785"},{"ts":"1733002955532","price":"0.06746","size":"9198","side":"buy","tradeId":"1246870256400699394"},{"ts":"1733002952434","price":"0.06746","size":"1458","side":"buy","tradeId":"1246870243406745615"},{"ts":"1733002944553","price":"0.06741","size":"3318","side":"sell","tradeId":"1246870210351435777"},{"ts":"1733002942270","price":"0.06738","size":"80","side":"sell","tradeId":"1246870200775839828"},{"ts":"1733002925362","price":"0.06736","size":"3166","side":"buy","tradeId":"1246870129858547777"},{"ts":"1733002902131","price":"0.06734","size":"2388","side":"sell","tradeId":"1246870032420671517"},{"ts":"1733002894168","price":"0.06737","size":"603","side":"buy","tradeId":"1246869999021428768"},{"ts":"1733002894064","price":"0.06737","size":"5344","side":"buy","tradeId":"1246869998585221123"},{"ts":"1733002894064","price":"0.06737","size":"1205","side":"buy","tradeId":"1246869998585221121"},{"ts":"1733002884450","price":"0.06732","size":"1373","side":"sell","tradeId":"1246869958261182471"},{"ts":"1733002862729","price":"0.06728","size":"1141","side":"sell","tradeId":"1246869867156705379"},{"ts":"1733002848070","price":"0.06723","size":"2590","side":"sell","tradeId":"1246869805672402962"},{"ts":"1733002824342","price":"0.06720","size":"2094","side":"sell","tradeId":"1246869706149957635"},{"ts":"1733002803126","price":"0.06727","size":"1491","side":"buy","tradeId":"1246869617163603983"},{"ts":"1733002783927","price":"0.06727","size":"2133","side":"buy","tradeId":"1246869536637161506"},{"ts":"1733002775693","price":"0.06727","size":"3436","side":"sell","tradeId":"1246869502101262342"},{"ts":"1733002771151","price":"0.06729","size":"121","side":"buy","tradeId":"1246869483050733573"},{"ts":"1733002764247","price":"0.06727","size":"3424","side":"buy","tradeId":"1246869454093258753"},{"ts":"1733002761785","price":"0.06729","size":"4694","side":"buy","tradeId":"1246869443766882308"},{"ts":"1733002740499","price":"0.06732","size":"1894","side":"buy","tradeId":"1246869354486927466"},{"ts":"1733002734517","price":"0.06733","size":"560","side":"buy","tradeId":"1246869329396600834"},{"ts":"1733002734517","price":"0.06732","size":"168","side":"buy","tradeId":"1246869329396600832"},{"ts":"1733002720286","price":"0.06723","size":"2079","side":"buy","tradeId":"1246869269707460663"},{"ts":"1733002704114","price":"0.06720","size":"610","side":"sell","tradeId":"1246869201877176321"},{"ts":"1733002688439","price":"0.06711","size":"591","side":"buy","tradeId":"1246869136131461134"},{"ts":"1733002664867","price":"0.06711","size":"16791","side":"buy","tradeId":"1246869037263327397"},{"ts":"1733002664700","price":"0.06710","size":"978","side":"buy","tradeId":"1246869036562878465"},{"ts":"1733002644512","price":"0.06706","size":"741","side":"sell","tradeId":"1246868951888269313"},{"ts":"1733002632846","price":"0.06709","size":"1796","side":"sell","tradeId":"1246868902957518913"},{"ts":"1733002628388","price":"0.06711","size":"47","side":"buy","tradeId":"1246868884259311653"},{"ts":"1733002628388","price":"0.06710","size":"2880","side":"buy","tradeId":"1246868884259311641"},{"ts":"1733002619192","price":"0.06708","size":"935","side":"sell","tradeId":"1246868845688492035"},{"ts":"1733002601005","price":"0.06707","size":"1020","side":"buy","tradeId":"1246868769406685187"},{"ts":"1733002584327","price":"0.06709","size":"1073","side":"buy","tradeId":"1246868699454083089"},{"ts":"1733002580770","price":"0.06706","size":"1303","side":"sell","tradeId":"1246868684534943763"},{"ts":"1733002558046","price":"0.06701","size":"1479","side":"sell","tradeId":"1246868589223579664"},{"ts":"1733002538353","price":"0.06699","size":"1679","side":"buy","tradeId":"1246868506625150979"},{"ts":"1733002524222","price":"0.06690","size":"2082","side":"buy","tradeId":"1246868447355441154"},{"ts":"1733002520671","price":"0.06689","size":"2112","side":"sell","tradeId":"1246868432461467769"},{"ts":"1733002498942","price":"0.06688","size":"1721","side":"sell","tradeId":"1246868341323436084"},{"ts":"1733002484799","price":"0.06690","size":"2738","side":"buy","tradeId":"1246868282003394566"},{"ts":"1733002473873","price":"0.06692","size":"214","side":"buy","tradeId":"1246868236176429059"},{"ts":"1733002464608","price":"0.06689","size":"4892","side":"sell","tradeId":"1246868197316202497"},{"ts":"1733002464097","price":"0.06690","size":"1894","side":"sell","tradeId":"1246868195172913154"},{"ts":"1733002459414","price":"0.06691","size":"2500","side":"sell","tradeId":"1246868175530987552"},{"ts":"1733002456512","price":"0.06691","size":"2113","side":"sell","tradeId":"1246868163359117320"},{"ts":"1733002434148","price":"0.06686","size":"3455","side":"sell","tradeId":"1246868069557702659"},{"ts":"1733002433779","price":"0.06686","size":"1054","side":"sell","tradeId":"1246868068010004482"},{"ts":"1733002419632","price":"0.06690","size":"2366","side":"sell","tradeId":"1246868008673185796"},{"ts":"1733002404458","price":"0.06690","size":"1757","side":"sell","tradeId":"1246867945028816897"},{"ts":"1733002403093","price":"0.06689","size":"10405","side":"buy","tradeId":"1246867939303591940"},{"ts":"1733002398062","price":"0.06689","size":"129","side":"buy","tradeId":"1246867918202048520"},{"ts":"1733002398062","price":"0.06689","size":"21480","side":"buy","tradeId":"1246867918202048518"},{"ts":"1733002398062","price":"0.06689","size":"5191","side":"buy","tradeId":"1246867918202048516"},{"ts":"1733002398062","price":"0.06689","size":"4600","side":"buy","tradeId":"1246867918202048514"},{"ts":"1733002382229","price":"0.06690","size":"1445","side":"sell","tradeId":"1246867851793633281"},{"ts":"1733002361016","price":"0.06691","size":"1223","side":"buy","tradeId":"1246867762819862529"},{"ts":"1733002344352","price":"0.06695","size":"924","side":"sell","tradeId":"1246867692925980673"},{"ts":"1733002340526","price":"0.06699","size":"1694","side":"buy","tradeId":"1246867676878573607"},{"ts":"1733002335750","price":"0.06698","size":"1449","side":"buy","tradeId":"1246867656846577731"},{"ts":"1733002325547","price":"0.06694","size":"93","side":"buy","tradeId":"1246867614052093953"},{"ts":"1733002322275","price":"0.06694","size":"9122","side":"buy","tradeId":"1246867600328331266"},{"ts":"1733002313532","price":"0.06694","size":"1363","side":"sell","tradeId":"1246867563657531413"},{"ts":"1733002297371","price":"0.06696","size":"1088","side":"buy","tradeId":"1246867495873384449"},{"ts":"1733002284234","price":"0.06693","size":"2165","side":"buy","tradeId":"1246867440772812802"},{"ts":"1733002267046","price":"0.06702","size":"1413","side":"buy","tradeId":"1246867368681115706"},{"ts":"1733002253965","price":"0.06692","size":"36493","side":"sell","tradeId":"1246867313815425092"},{"ts":"1733002253965","price":"0.06693","size":"111642","side":"sell","tradeId":"1246867313815425090"},{"ts":"1733002253965","price":"0.06693","size":"12320","side":"sell","tradeId":"1246867313815425088"},{"ts":"1733002253965","price":"0.06693","size":"5191","side":"sell","tradeId":"1246867313815425085"},{"ts":"1733002253965","price":"0.06693","size":"4600","side":"sell","tradeId":"1246867313815425082"},{"ts":"1733002253965","price":"0.06694","size":"120237","side":"sell","tradeId":"1246867313815425079"},{"ts":"1733002253965","price":"0.06694","size":"560","side":"sell","tradeId":"1246867313815425077"},{"ts":"1733002253965","price":"0.06695","size":"65904","side":"sell","tradeId":"1246867313815425074"},{"ts":"1733002253965","price":"0.06695","size":"9266","side":"sell","tradeId":"1246867313815425072"},{"ts":"1733002253965","price":"0.06695","size":"10740","side":"sell","tradeId":"1246867313815425070"},{"ts":"1733002253965","price":"0.06695","size":"7323","side":"sell","tradeId":"1246867313815425068"},{"ts":"1733002253965","price":"0.06695","size":"10740","side":"sell","tradeId":"1246867313815425066"},{"ts":"1733002253965","price":"0.06696","size":"52466","side":"sell","tradeId":"1246867313815425062"},{"ts":"1733002253965","price":"0.06696","size":"6699","side":"sell","tradeId":"1246867313815425060"},{"ts":"1733002253965","price":"0.06697","size":"9266","side":"sell","tradeId":"1246867313815425058"},{"ts":"1733002253907","price":"0.06700","size":"168","side":"sell","tradeId":"1246867313572155432"},{"ts":"1733002252891","price":"0.06702","size":"1370","side":"buy","tradeId":"1246867309310742529"},{"ts":"1733002242161","price":"0.06701","size":"18202","side":"sell","tradeId":"1246867264305860665"},{"ts":"1733002238745","price":"0.06701","size":"2134","side":"sell","tradeId":"1246867249978118145"},{"ts":"1733002224097","price":"0.06705","size":"896","side":"buy","tradeId":"1246867188539953155"},{"ts":"1733002216506","price":"0.06705","size":"1239","side":"buy","tradeId":"1246867156700991489"},{"ts":"1733002197759","price":"0.06704","size":"1458","side":"sell","tradeId":"1246867078070374402"},{"ts":"1733002194779","price":"0.06704","size":"862","side":"sell","tradeId":"1246867065571348482"},{"ts":"1733002194464","price":"0.06704","size":"86","side":"sell","tradeId":"1246867064250142747"},{"ts":"1733002180634","price":"0.06704","size":"1079","side":"buy","tradeId":"1246867006242918401"},{"ts":"1733002164463","price":"0.06707","size":"1664","side":"buy","tradeId":"1246866938416828417"},{"ts":"1733002140725","price":"0.06705","size":"1284","side":"sell","tradeId":"1246866838852440068"},{"ts":"1733002140713","price":"0.06704","size":"1503","side":"sell","tradeId":"1246866838802108424"},{"ts":"1733002132183","price":"0.06707","size":"14108","side":"sell","tradeId":"1246866803024695297"},{"ts":"1733002124064","price":"0.06707","size":"2279","side":"sell","tradeId":"1246866768971141121"},{"ts":"1733002104371","price":"0.06711","size":"2222","side":"sell","tradeId":"1246866686372712509"},{"ts":"1733002088719","price":"0.06712","size":"1509","side":"buy","tradeId":"1246866620723466275"},{"ts":"1733002066999","price":"0.06712","size":"1906","side":"sell","tradeId":"1246866529623183361"},{"ts":"1733002050480","price":"0.06713","size":"3146","side":"buy","tradeId":"1246866460337475599"},{"ts":"1733002050480","price":"0.06713","size":"7498","side":"buy","tradeId":"1246866460337475597"},{"ts":"1733002044285","price":"0.06713","size":"3807","side":"buy","tradeId":"1246866434353762306"},{"ts":"1733002029824","price":"0.06710","size":"80","side":"sell","tradeId":"1246866373699932173"},{"ts":"1733002021576","price":"0.06711","size":"2153","side":"sell","tradeId":"1246866339105312777"},{"ts":"1733002004404","price":"0.06709","size":"1934","side":"sell","tradeId":"1246866267080724482"},{"ts":"1733001988350","price":"0.06715","size":"12121","side":"sell","tradeId":"1246866199745368078"},{"ts":"1733001984199","price":"0.06716","size":"2702","side":"sell","tradeId":"1246866182334812163"},{"ts":"1733001962975","price":"0.06722","size":"2594","side":"buy","tradeId":"1246866093314904090"},{"ts":"1733001942778","price":"0.06726","size":"2674","side":"sell","tradeId":"1246866008602546178"},{"ts":"1733001924078","price":"0.06726","size":"2660","side":"sell","tradeId":"1246865930169061377"},{"ts":"1733001900396","price":"0.06728","size":"1815","side":"sell","tradeId":"1246865830839554049"},{"ts":"1733001885795","price":"0.06730","size":"1717","side":"buy","tradeId":"1246865769598521375"},{"ts":"1733001864152","price":"0.06727","size":"553","side":"sell","tradeId":"1246865678821199906"},{"ts":"1733001847808","price":"0.06730","size":"8207","side":"buy","tradeId":"1246865610269495297"},{"ts":"1733001845528","price":"0.06728","size":"838","side":"buy","tradeId":"1246865600706482180"},{"ts":"1733001825400","price":"0.06725","size":"797","side":"buy","tradeId":"1246865516283531342"},{"ts":"1733001806962","price":"0.06730","size":"10932","side":"buy","tradeId":"1246865438948954206"},{"ts":"1733001804257","price":"0.06732","size":"3286","side":"buy","tradeId":"1246865427603361803"},{"ts":"1733001785125","price":"0.06723","size":"2255","side":"sell","tradeId":"1246865347357937666"},{"ts":"1733001773897","price":"0.06723","size":"4724","side":"buy","tradeId":"1246865300264292353"},{"ts":"1733001763486","price":"0.06721","size":"3383","side":"sell","tradeId":"1246865256597393409"},{"ts":"1733001746243","price":"0.06723","size":"5960","side":"buy","tradeId":"1246865184275009542"},{"ts":"1733001746243","price":"0.06723","size":"10136","side":"buy","tradeId":"1246865184275009540"},{"ts":"1733001746002","price":"0.06723","size":"548","side":"buy","tradeId":"1246865183264182287"},{"ts":"1733001744357","price":"0.06723","size":"333","side":"buy","tradeId":"1246865176364552194"},{"ts":"1733001741803","price":"0.06714","size":"80358","side":"buy","tradeId":"1246865165652299779"},{"ts":"1733001741773","price":"0.06714","size":"146764","side":"sell","tradeId":"1246865165526470687"},{"ts":"1733001741773","price":"0.06714","size":"9215","side":"sell","tradeId":"1246865165526470685"},{"ts":"1733001741773","price":"0.06714","size":"7282","side":"sell","tradeId":"1246865165526470683"},{"ts":"1733001741773","price":"0.06714","size":"10684","side":"sell","tradeId":"1246865165526470681"},{"ts":"1733001741773","price":"0.06714","size":"7282","side":"sell","tradeId":"1246865165526470679"},{"ts":"1733001741773","price":"0.06714","size":"9215","side":"sell","tradeId":"1246865165526470677"},{"ts":"1733001741773","price":"0.06714","size":"10684","side":"sell","tradeId":"1246865165526470675"},{"ts":"1733001741773","price":"0.06714","size":"6813","side":"sell","tradeId":"1246865165526470673"},{"ts":"1733001741773","price":"0.06715","size":"97853","side":"sell","tradeId":"1246865165526470671"},{"ts":"1733001741773","price":"0.06715","size":"50000","side":"sell","tradeId":"1246865165526470669"},{"ts":"1733001741773","price":"0.06716","size":"94641","side":"sell","tradeId":"1246865165526470667"},{"ts":"1733001741773","price":"0.06716","size":"20277","side":"sell","tradeId":"1246865165526470665"},{"ts":"1733001741773","price":"0.06717","size":"8676","side":"sell","tradeId":"1246865165526470663"},{"ts":"1733001741773","price":"0.06717","size":"50000","side":"sell","tradeId":"1246865165526470661"},{"ts":"1733001741773","price":"0.06717","size":"6901","side":"sell","tradeId":"1246865165526470659"},{"ts":"1733001741773","price":"0.06717","size":"2119","side":"sell","tradeId":"1246865165526470657"},{"ts":"1733001730760","price":"0.06716","size":"768","side":"sell","tradeId":"1246865119334600705"},{"ts":"1733001714650","price":"0.06719","size":"409","side":"buy","tradeId":"1246865051764363296"},{"ts":"1733001699044","price":"0.06729","size":"322","side":"sell","tradeId":"1246864986308055041"},{"ts":"1733001684438","price":"0.06727","size":"2644","side":"buy","tradeId":"1246864925046050819"},{"ts":"1733001675366","price":"0.06728","size":"3042","side":"buy","tradeId":"1246864886995324932"},{"ts":"1733001656731","price":"0.06724","size":"1285","side":"buy","tradeId":"1246864808834469915"},{"ts":"1733001641623","price":"0.06724","size":"1447","side":"buy","tradeId":"1246864745466925252"},{"ts":"1733001624498","price":"0.06724","size":"467","side":"sell","tradeId":"1246864673639469064"},{"ts":"1733001617440","price":"0.06721","size":"556","side":"sell","tradeId":"1246864644036071426"},{"ts":"1733001594283","price":"0.06716","size":"522","side":"sell","tradeId":"1246864546908573697"},{"ts":"1733001577162","price":"0.06719","size":"666","side":"buy","tradeId":"1246864475097894942"},{"ts":"1733001564559","price":"0.06716","size":"1382","side":"sell","tradeId":"1246864422237081601"},{"ts":"1733001549955","price":"0.06722","size":"1287","side":"buy","tradeId":"1246864360983465988"},{"ts":"1733001527808","price":"0.06718","size":"1513","side":"buy","tradeId":"1246864268092215297"},{"ts":"1733001520545","price":"0.06719","size":"2119","side":"buy","tradeId":"1246864237628985346"},{"ts":"1733001504138","price":"0.06718","size":"297","side":"buy","tradeId":"1246864168813039620"},{"ts":"1733001498340","price":"0.06714","size":"12356","side":"sell","tradeId":"1246864144494465040"},{"ts":"1733001493637","price":"0.06716","size":"1198","side":"buy","tradeId":"1246864124768653313"},{"ts":"1733001490768","price":"0.06712","size":"422","side":"sell","tradeId":"1246864112735195192"},{"ts":"1733001488024","price":"0.06715","size":"686","side":"sell","tradeId":"1246864101226025126"},{"ts":"1733001465869","price":"0.06716","size":"464","side":"buy","tradeId":"1246864008301219856"},{"ts":"1733001446787","price":"0.06724","size":"132","side":"buy","tradeId":"1246863928265510913"},{"ts":"1733001444219","price":"0.06724","size":"1219","side":"sell","tradeId":"1246863917494538241"},{"ts":"1733001440183","price":"0.06725","size":"1769","side":"buy","tradeId":"1246863900566327363"},{"ts":"1733001437243","price":"0.06724","size":"6994","side":"buy","tradeId":"1246863888235073539"},{"ts":"1733001436028","price":"0.06720","size":"2927","side":"sell","tradeId":"1246863883138994179"},{"ts":"1733001419542","price":"0.06722","size":"1552","side":"sell","tradeId":"1246863813991698511"},{"ts":"1733001401913","price":"0.06725","size":"1927","side":"buy","tradeId":"1246863740050313217"},{"ts":"1733001384292","price":"0.06718","size":"1881","side":"buy","tradeId":"1246863666142482435"},{"ts":"1733001382765","price":"0.06716","size":"2260","side":"buy","tradeId":"1246863659737780226"},{"ts":"1733001361120","price":"0.06716","size":"41383","side":"sell","tradeId":"1246863568952070144"},{"ts":"1733001361119","price":"0.06717","size":"13735","side":"sell","tradeId":"1246863568947875880"},{"ts":"1733001361068","price":"0.06717","size":"298","side":"sell","tradeId":"1246863568733966338"},{"ts":"1733001360111","price":"0.06720","size":"2146","side":"buy","tradeId":"1246863564720017409"},{"ts":"1733001337461","price":"0.06723","size":"2522","side":"buy","tradeId":"1246863469719031809"},{"ts":"1733001328929","price":"0.06721","size":"400","side":"buy","tradeId":"1246863433933230092"},{"ts":"1733001326213","price":"0.06722","size":"5326","side":"buy","tradeId":"1246863422541500556"},{"ts":"1733001324363","price":"0.06723","size":"1719","side":"sell","tradeId":"1246863414782038017"},{"ts":"1733001304217","price":"0.06723","size":"807","side":"buy","tradeId":"1246863330283589674"},{"ts":"1733001302533","price":"0.06725","size":"151","side":"buy","tradeId":"1246863323220381763"},{"ts":"1733001286085","price":"0.06721","size":"1615","side":"sell","tradeId":"1246863254232469507"},{"ts":"1733001267563","price":"0.06728","size":"2559","side":"buy","tradeId":"1246863176545570817"},{"ts":"1733001264435","price":"0.06725","size":"1105","side":"sell","tradeId":"1246863163425787934"},{"ts":"1733001241281","price":"0.06725","size":"928","side":"sell","tradeId":"1246863066310873090"},{"ts":"1733001238770","price":"0.06728","size":"4350","side":"buy","tradeId":"1246863055778975755"},{"ts":"1733001225669","price":"0.06728","size":"2348","side":"buy","tradeId":"1246863000829399042"},{"ts":"1733001204512","price":"0.06730","size":"2377","side":"sell","tradeId":"1246862912090509313"},{"ts":"1733001191912","price":"0.06729","size":"2491","side":"buy","tradeId":"1246862859242278913"},{"ts":"1733001168248","price":"0.06730","size":"2420","side":"sell","tradeId":"1246862759988269057"},{"ts":"1733001166817","price":"0.06732","size":"8350","side":"buy","tradeId":"1246862753986220067"},{"ts":"1733001144248","price":"0.06732","size":"2918","side":"buy","tradeId":"1246862659324973063"},{"ts":"1733001144156","price":"0.06733","size":"6156","side":"buy","tradeId":"1246862658939097093"},{"ts":"1733001144156","price":"0.06733","size":"560","side":"buy","tradeId":"1246862658939097091"},{"ts":"1733001144156","price":"0.06732","size":"168","side":"buy","tradeId":"1246862658939097089"},{"ts":"1733001144077","price":"0.06731","size":"276","side":"buy","tradeId":"1246862658607747073"},{"ts":"1733001138148","price":"0.06727","size":"109","side":"buy","tradeId":"1246862633739718657"},{"ts":"1733001137194","price":"0.06725","size":"280","side":"sell","tradeId":"1246862629738352642"},{"ts":"1733001136520","price":"0.06726","size":"401","side":"buy","tradeId":"1246862626911391751"},{"ts":"1733001122940","price":"0.06723","size":"513","side":"buy","tradeId":"1246862569952743445"},{"ts":"1733001112351","price":"0.06719","size":"432","side":"buy","tradeId":"1246862525539258373"},{"ts":"1733001099263","price":"0.06719","size":"371","side":"sell","tradeId":"1246862470644207618"},{"ts":"1733001084154","price":"0.06720","size":"914","side":"buy","tradeId":"1246862407272468540"},{"ts":"1733001066033","price":"0.06718","size":"452","side":"sell","tradeId":"1246862331267485697"},{"ts":"1733001062207","price":"0.06715","size":"148","side":"sell","tradeId":"1246862315220078627"},{"ts":"1733001062207","price":"0.06720","size":"584","side":"buy","tradeId":"1246862315220078625"},{"ts":"1733001062129","price":"0.06715","size":"104","side":"buy","tradeId":"1246862314892922882"},{"ts":"1733001049684","price":"0.06711","size":"3312","side":"buy","tradeId":"1246862262694809605"},{"ts":"1733001049679","price":"0.06711","size":"23080","side":"buy","tradeId":"1246862262673838081"},{"ts":"1733001048805","price":"0.06711","size":"298","side":"buy","tradeId":"1246862259008016432"},{"ts":"1733001044371","price":"0.06710","size":"842","side":"sell","tradeId":"1246862240410472451"},{"ts":"1733001043116","price":"0.06711","size":"179","side":"buy","tradeId":"1246862235146620930"},{"ts":"1733001041494","price":"0.06711","size":"1416","side":"buy","tradeId":"1246862228343459910"},{"ts":"1733001040426","price":"0.06711","size":"8739","side":"buy","tradeId":"1246862223863943169"},{"ts":"1733001040115","price":"0.06711","size":"9029","side":"buy","tradeId":"1246862222559514625"},{"ts":"1733001035586","price":"0.06711","size":"879","side":"buy","tradeId":"1246862203563511810"},{"ts":"1733001027921","price":"0.06711","size":"4963","side":"buy","tradeId":"1246862171414171690"},{"ts":"1733001025913","price":"0.06711","size":"49549","side":"buy","tradeId":"1246862162992009222"},{"ts":"1733001024235","price":"0.06709","size":"1354","side":"buy","tradeId":"1246862155953967106"},{"ts":"1733001020408","price":"0.06708","size":"4401","side":"buy","tradeId":"1246862139902365697"},{"ts":"1733001019187","price":"0.06707","size":"1178","side":"buy","tradeId":"1246862134781120546"},{"ts":"1733000998038","price":"0.06705","size":"1393","side":"buy","tradeId":"1246862046075785219"},{"ts":"1733000979411","price":"0.06707","size":"1781","side":"buy","tradeId":"1246861967948484659"},{"ts":"1733000979305","price":"0.06707","size":"767","side":"buy","tradeId":"1246861967503888419"},{"ts":"1733000964305","price":"0.06701","size":"941","side":"sell","tradeId":"1246861904589328385"},{"ts":"1733000942654","price":"0.06703","size":"1319","side":"buy","tradeId":"1246861813778452483"},{"ts":"1733000927540","price":"0.06702","size":"582","side":"buy","tradeId":"1246861750385741884"},{"ts":"1733000918036","price":"0.06706","size":"754","side":"sell","tradeId":"1246861710523076610"},{"ts":"1733000904713","price":"0.06710","size":"47790","side":"buy","tradeId":"1246861654642364426"},{"ts":"1733000904713","price":"0.06710","size":"7323","side":"buy","tradeId":"1246861654642364424"},{"ts":"1733000904713","price":"0.06708","size":"5","side":"buy","tradeId":"1246861654642364421"},{"ts":"1733000904385","price":"0.06707","size":"1048","side":"sell","tradeId":"1246861653266632717"},{"ts":"1733000891418","price":"0.06708","size":"105","side":"buy","tradeId":"1246861598879092815"},{"ts":"1733000884245","price":"0.06708","size":"999","side":"buy","tradeId":"1246861568793350148"}],"ts":1733011200151}
2024-12-01T00:00:00.4581295Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BEAMUSDT"}}
2024-12-01T00:00:00.4588506Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENJUSDT"},"data":[{"ts":"1733011199072","price":"0.3307","size":"57.7","side":"sell","tradeId":"1246904832313417732"},{"ts":"1733011185304","price":"0.3307","size":"3000.0","side":"buy","tradeId":"1246904774566240258"},{"ts":"1733011184461","price":"0.3306","size":"45.1","side":"buy","tradeId":"1246904771030441985"},{"ts":"1733011172880","price":"0.3307","size":"71.4","side":"sell","tradeId":"1246904722456207361"},{"ts":"1733011155755","price":"0.3306","size":"85.8","side":"buy","tradeId":"1246904650628751361"},{"ts":"1733011143162","price":"0.3304","size":"86.7","side":"buy","tradeId":"1246904597809881090"},{"ts":"1733011123543","price":"0.3305","size":"59.4","side":"buy","tradeId":"1246904515521830914"},{"ts":"1733011107538","price":"0.3308","size":"654.1","side":"buy","tradeId":"1246904448391995442"},{"ts":"1733011088577","price":"0.3307","size":"4000.0","side":"buy","tradeId":"1246904368863797248"},{"ts":"1733011072712","price":"0.3302","size":"131.3","side":"buy","tradeId":"1246904302321164289"},{"ts":"1733011049338","price":"0.3302","size":"2573.7","side":"sell","tradeId":"1246904204283502625"},{"ts":"1733011049338","price":"0.3303","size":"1508.5","side":"sell","tradeId":"1246904204283502623"},{"ts":"1733011046524","price":"0.3303","size":"89.3","side":"buy","tradeId":"1246904192480731137"},{"ts":"1733011037948","price":"0.3305","size":"143.4","side":"sell","tradeId":"1246904156510380081"},{"ts":"1733011032429","price":"0.3306","size":"16.3","side":"buy","tradeId":"1246904133362016345"},{"ts":"1733011025868","price":"0.3308","size":"113.7","side":"sell","tradeId":"1246904105843187712"},{"ts":"1733010986586","price":"0.3311","size":"152.1","side":"buy","tradeId":"1246903941082538008"},{"ts":"1733010979078","price":"0.3312","size":"100.0","side":"buy","tradeId":"1246903909591703604"},{"ts":"1733010969965","price":"0.3311","size":"123.7","side":"buy","tradeId":"1246903871369011201"},{"ts":"1733010945761","price":"0.3309","size":"80.9","side":"buy","tradeId":"1246903769850077186"},{"ts":"1733010938780","price":"0.3309","size":"872.6","side":"sell","tradeId":"1246903740569640966"},{"ts":"1733010938745","price":"0.3309","size":"633.1","side":"sell","tradeId":"1246903740422840329"},{"ts":"1733010938745","price":"0.3309","size":"877.4","side":"sell","tradeId":"1246903740422840327"},{"ts":"1733010938744","price":"0.3309","size":"628.3","side":"sell","tradeId":"1246903740418646101"},{"ts":"1733010938744","price":"0.3309","size":"4.4","side":"sell","tradeId":"1246903740418646099"},{"ts":"1733010938744","price":"0.3309","size":"877.8","side":"sell","tradeId":"1246903740418646097"},{"ts":"1733010938741","price":"0.3309","size":"627.9","side":"sell","tradeId":"1246903740406063114"},{"ts":"1733010938741","price":"0.3309","size":"882.6","side":"sell","tradeId":"1246903740406063112"},{"ts":"1733010938737","price":"0.3309","size":"623.1","side":"sell","tradeId":"1246903740389285892"},{"ts":"1733010938737","price":"0.3309","size":"887.4","side":"sell","tradeId":"1246903740389285890"},{"ts":"1733010937831","price":"0.3309","size":"1510.5","side":"sell","tradeId":"1246903736589246466"},{"ts":"1733010937743","price":"0.3309","size":"893.1","side":"sell","tradeId":"1246903736220147716"},{"ts":"1733010937743","price":"0.3309","size":"617.4","side":"sell","tradeId":"1246903736220147714"},{"ts":"1733010892359","price":"0.3314","size":"30.2","side":"sell","tradeId":"1246903545865854979"},{"ts":"1733010885295","price":"0.3312","size":"35.3","side":"sell","tradeId":"1246903516237291532"},{"ts":"1733010840975","price":"0.3318","size":"114.8","side":"buy","tradeId":"1246903330345738246"},{"ts":"1733010826362","price":"0.3318","size":"48.9","side":"sell","tradeId":"1246903269054373895"},{"ts":"1733010806715","price":"0.3318","size":"155.6","side":"buy","tradeId":"1246903186648883201"},{"ts":"1733010781029","price":"0.3320","size":"161.8","side":"sell","tradeId":"1246903078913990658"},{"ts":"1733010774976","price":"0.3320","size":"183.1","side":"sell","tradeId":"1246903053525868635"},{"ts":"1733010763889","price":"0.3319","size":"156.2","side":"buy","tradeId":"1246903007023620128"},{"ts":"1733010750536","price":"0.3317","size":"691.8","side":"sell","tradeId":"1246902951017078788"},{"ts":"1733010750536","price":"0.3317","size":"2025.2","side":"sell","tradeId":"1246902951017078786"},{"ts":"1733010750536","price":"0.3317","size":"4000.0","side":"sell","tradeId":"1246902951017078784"},{"ts":"1733010746263","price":"0.3320","size":"114.8","side":"buy","tradeId":"1246902933094817793"},{"ts":"1733010658129","price":"0.3316","size":"41.4","side":"sell","tradeId":"1246902563434029057"},{"ts":"1733010626377","price":"0.3316","size":"103.0","side":"buy","tradeId":"1246902430256488450"},{"ts":"1733010611767","price":"0.3320","size":"123.8","side":"sell","tradeId":"1246902368977707009"},{"ts":"1733010607978","price":"0.3319","size":"517.1","side":"sell","tradeId":"1246902353085489160"},{"ts":"1733010607978","price":"0.3319","size":"988.6","side":"sell","tradeId":"1246902353085489158"},{"ts":"1733010607974","price":"0.3319","size":"1505.7","side":"sell","tradeId":"1246902353068711940"},{"ts":"1733010607973","price":"0.3319","size":"1505.7","side":"sell","tradeId":"1246902353064517657"},{"ts":"1733010607969","price":"0.3320","size":"4.4","side":"sell","tradeId":"1246902353047740449"},{"ts":"1733010606878","price":"0.3320","size":"1505.7","side":"sell","tradeId":"1246902348471754846"},{"ts":"1733010597938","price":"0.3322","size":"1174.3","side":"buy","tradeId":"1246902310974677038"},{"ts":"1733010597685","price":"0.3322","size":"958.5","side":"buy","tradeId":"1246902309913518134"},{"ts":"1733010597685","price":"0.3322","size":"551.3","side":"buy","tradeId":"1246902309913518132"},{"ts":"1733010597391","price":"0.3320","size":"3934.5","side":"buy","tradeId":"1246902308680392729"},{"ts":"1733010595410","price":"0.3319","size":"3933.3","side":"buy","tradeId":"1246902300371476506"},{"ts":"1733010594015","price":"0.3318","size":"129.4","side":"buy","tradeId":"1246902294520422462"},{"ts":"1733010578902","price":"0.3316","size":"61.1","side":"buy","tradeId":"1246902231131906049"},{"ts":"1733010528059","price":"0.3312","size":"172.5","side":"buy","tradeId":"1246902017880907806"},{"ts":"1733010506410","price":"0.3312","size":"139.0","side":"sell","tradeId":"1246901927078420481"},{"ts":"1733010504537","price":"0.3310","size":"569.8","side":"sell","tradeId":"1246901919222489092"},{"ts":"1733010504537","price":"0.3310","size":"940.3","side":"sell","tradeId":"1246901919222489090"},{"ts":"1733010493645","price":"0.3310","size":"1509.8","side":"sell","tradeId":"1246901873538129922"},{"ts":"1733010485457","price":"0.3311","size":"1174.3","side":"sell","tradeId":"1246901839195168777"},{"ts":"1733010476194","price":"0.3312","size":"184.2","side":"buy","tradeId":"1246901800343330831"},{"ts":"1733010475826","price":"0.3314","size":"553.1","side":"sell","tradeId":"1246901798799826951"},{"ts":"1733010475826","price":"0.3314","size":"955.4","side":"sell","tradeId":"1246901798799826949"},{"ts":"1733010465144","price":"0.3311","size":"594.5","side":"buy","tradeId":"1246901753996271671"},{"ts":"1733010458082","price":"0.3309","size":"1505.7","side":"buy","tradeId":"1246901724376096776"},{"ts":"1733010458015","price":"0.3309","size":"366.0","side":"buy","tradeId":"1246901724095078402"},{"ts":"1733010415752","price":"0.3311","size":"37.0","side":"sell","tradeId":"1246901546831208452"},{"ts":"1733010415670","price":"0.3311","size":"183.5","side":"sell","tradeId":"1246901546487275523"},{"ts":"1733010415553","price":"0.3311","size":"120.0","side":"sell","tradeId":"1246901545996541959"},{"ts":"1733010415553","price":"0.3311","size":"89.0","side":"sell","tradeId":"1246901545996541955"},{"ts":"1733010415312","price":"0.3311","size":"120.0","side":"sell","tradeId":"1246901544985714696"},{"ts":"1733010415278","price":"0.3311","size":"955.1","side":"sell","tradeId":"1246901544843108353"},{"ts":"1733010415212","price":"0.3312","size":"368.6","side":"buy","tradeId":"1246901544566284292"},{"ts":"1733010415212","price":"0.3312","size":"195.8","side":"buy","tradeId":"1246901544566284290"},{"ts":"1733010415211","price":"0.3312","size":"1503.9","side":"buy","tradeId":"1246901544562089988"},{"ts":"1733010415210","price":"0.3312","size":"4.6","side":"buy","tradeId":"1246901544557895692"},{"ts":"1733010415210","price":"0.3312","size":"1174.3","side":"buy","tradeId":"1246901544557895689"},{"ts":"1733010415210","price":"0.3311","size":"325.3","side":"buy","tradeId":"1246901544557895686"},{"ts":"1733010415206","price":"0.3311","size":"563.9","side":"buy","tradeId":"1246901544541118505"},{"ts":"1733010415206","price":"0.3311","size":"940.3","side":"buy","tradeId":"1246901544541118502"},{"ts":"1733010415156","price":"0.3311","size":"56.8","side":"sell","tradeId":"1246901544331403265"},{"ts":"1733010414750","price":"0.3314","size":"36.3","side":"buy","tradeId":"1246901542628515861"},{"ts":"1733010395118","price":"0.3314","size":"31.1","side":"buy","tradeId":"1246901460285939714"},{"ts":"1733010387213","price":"0.3315","size":"825.3","side":"buy","tradeId":"1246901427129966597"},{"ts":"1733010375949","price":"0.3315","size":"260.5","side":"buy","tradeId":"1246901379885326374"},{"ts":"1733010361856","price":"0.3319","size":"303.0","side":"buy","tradeId":"1246901320775000065"},{"ts":"1733010350240","price":"0.3320","size":"950.1","side":"sell","tradeId":"1246901272053964803"},{"ts":"1733010350240","price":"0.3320","size":"555.6","side":"sell","tradeId":"1246901272053964801"},{"ts":"1733010343230","price":"0.3322","size":"205.1","side":"sell","tradeId":"1246901242651893761"},{"ts":"1733010293365","price":"0.3328","size":"295.2","side":"sell","tradeId":"1246901033502924801"},{"ts":"1733010247072","price":"0.3328","size":"71.6","side":"buy","tradeId":"1246900839336009729"},{"ts":"1733010230429","price":"0.3323","size":"49.0","side":"sell","tradeId":"1246900769530208278"},{"ts":"1733010228806","price":"0.3320","size":"120.0","side":"sell","tradeId":"1246900762722852865"},{"ts":"1733010228530","price":"0.3322","size":"1500.1","side":"sell","tradeId":"1246900761565224963"},{"ts":"1733010228530","price":"0.3322","size":"4.5","side":"sell","tradeId":"1246900761565224961"},{"ts":"1733010225444","price":"0.3321","size":"120.0","side":"sell","tradeId":"1246900748621602820"},{"ts":"1733010221865","price":"0.3325","size":"61.3","side":"sell","tradeId":"1246900733610188890"},{"ts":"1733010206251","price":"0.3326","size":"35.0","side":"buy","tradeId":"1246900668120326145"},{"ts":"1733010188127","price":"0.3323","size":"55.2","side":"sell","tradeId":"1246900592102760450"},{"ts":"1733010181567","price":"0.3323","size":"75.0","side":"sell","tradeId":"1246900564588126209"},{"ts":"1733010170010","price":"0.3323","size":"564.4","side":"sell","tradeId":"1246900516114554910"},{"ts":"1733010170004","price":"0.3323","size":"1504.2","side":"sell","tradeId":"1246900516089389061"},{"ts":"1733010170004","price":"0.3323","size":"1504.2","side":"sell","tradeId":"1246900516089389057"},{"ts":"1733010168154","price":"0.3323","size":"427.2","side":"sell","tradeId":"1246900508329926661"},{"ts":"1733010168154","price":"0.3324","size":"1076.7","side":"sell","tradeId":"1246900508329926659"},{"ts":"1733010166466","price":"0.3324","size":"120.0","side":"sell","tradeId":"1246900501249941550"},{"ts":"1733010165956","price":"0.3324","size":"120.0","side":"sell","tradeId":"1246900499110846467"},{"ts":"1733010163936","price":"0.3324","size":"120.0","side":"sell","tradeId":"1246900490638352386"},{"ts":"1733010163098","price":"0.3323","size":"120.0","side":"sell","tradeId":"1246900487123525634"},{"ts":"1733010140760","price":"0.3331","size":"169.9","side":"buy","tradeId":"1246900393431162881"},{"ts":"1733010140120","price":"0.3330","size":"120.0","side":"sell","tradeId":"1246900390746808326"},{"ts":"1733010140005","price":"0.3332","size":"4.5","side":"sell","tradeId":"1246900390264463444"},{"ts":"1733010139689","price":"0.3332","size":"1500.1","side":"sell","tradeId":"1246900388939063297"},{"ts":"1733010123637","price":"0.3336","size":"234.7","side":"buy","tradeId":"1246900321612095567"},{"ts":"1733010109420","price":"0.3334","size":"558.0","side":"sell","tradeId":"1246900261981675528"},{"ts":"1733010109420","price":"0.3334","size":"240.4","side":"sell","tradeId":"1246900261981675526"},{"ts":"1733010109420","price":"0.3334","size":"638.3","side":"sell","tradeId":"1246900261981675524"},{"ts":"1733010098205","price":"0.3336","size":"559.3","side":"buy","tradeId":"1246900214942556196"},{"ts":"1733010098205","price":"0.3335","size":"171.5","side":"buy","tradeId":"1246900214942556194"},{"ts":"1733010098205","price":"0.3335","size":"653.8","side":"buy","tradeId":"1246900214942556192"},{"ts":"1733010098205","price":"0.3335","size":"850.8","side":"buy","tradeId":"1246900214942556189"},{"ts":"1733010097943","price":"0.3334","size":"119.3","side":"sell","tradeId":"1246900213843648513"},{"ts":"1733010068733","price":"0.3329","size":"60.9","side":"sell","tradeId":"1246900091328028680"},{"ts":"1733010026400","price":"0.3325","size":"62.1","side":"sell","tradeId":"1246899913770557441"},{"ts":"1733010013885","price":"0.3326","size":"300.5","side":"buy","tradeId":"1246899861278842903"},{"ts":"1733010012061","price":"0.3326","size":"286.3","side":"buy","tradeId":"1246899853628432432"},{"ts":"1733010010291","price":"0.3324","size":"64.8","side":"buy","tradeId":"1246899846204514339"},{"ts":"1733009987619","price":"0.3327","size":"36.0","side":"sell","tradeId":"1246899751111254019"},{"ts":"1733009981568","price":"0.3327","size":"35.0","side":"sell","tradeId":"1246899725731520513"},{"ts":"1733009966455","price":"0.3327","size":"66.5","side":"sell","tradeId":"1246899662343004219"},{"ts":"1733009947829","price":"0.3326","size":"64.7","side":"buy","tradeId":"1246899584219897857"},{"ts":"1733009922149","price":"0.3327","size":"111.7","side":"buy","tradeId":"1246899476510171137"},{"ts":"1733009915551","price":"0.3326","size":"240.4","side":"buy","tradeId":"1246899448836153392"},{"ts":"1733009906525","price":"0.3324","size":"189.0","side":"buy","tradeId":"1246899410978365493"},{"ts":"1733009887895","price":"0.3328","size":"240.3","side":"sell","tradeId":"1246899332838481952"},{"ts":"1733009846595","price":"0.3328","size":"270.2","side":"sell","tradeId":"1246899159613726726"},{"ts":"1733009830488","price":"0.3322","size":"108.6","side":"sell","tradeId":"1246899092056072193"},{"ts":"1733009786680","price":"0.3326","size":"60.8","side":"buy","tradeId":"1246898908312002562"},{"ts":"1733009771576","price":"0.3327","size":"63.9","side":"buy","tradeId":"1246898844961234945"},{"ts":"1733009756962","price":"0.3323","size":"115.7","side":"buy","tradeId":"1246898783665676347"},{"ts":"1733009737817","price":"0.3318","size":"116.2","side":"sell","tradeId":"1246898703365726210"},{"ts":"1733009729420","price":"0.3316","size":"302.0","side":"sell","tradeId":"1246898668146155523"},{"ts":"1733009727382","price":"0.3319","size":"20.1","side":"sell","tradeId":"1246898659598163973"},{"ts":"1733009727377","price":"0.3319","size":"57.0","side":"sell","tradeId":"1246898659577192450"},{"ts":"1733009727369","price":"0.3319","size":"97.8","side":"sell","tradeId":"1246898659543638058"},{"ts":"1733009727316","price":"0.3319","size":"940.3","side":"sell","tradeId":"1246898659321339907"},{"ts":"1733009727315","price":"0.3319","size":"31.4","side":"sell","tradeId":"1246898659317145740"},{"ts":"1733009727280","price":"0.3319","size":"354.9","side":"sell","tradeId":"1246898659170344965"},{"ts":"1733009727280","price":"0.3319","size":"838.3","side":"sell","tradeId":"1246898659170344963"},{"ts":"1733009726925","price":"0.3320","size":"30.0","side":"sell","tradeId":"1246898657681367043"},{"ts":"1733009726925","price":"0.3320","size":"700.8","side":"sell","tradeId":"1246898657681367041"},{"ts":"1733009726562","price":"0.3320","size":"800.0","side":"sell","tradeId":"1246898656158834691"},{"ts":"1733009726302","price":"0.3321","size":"1173.3","side":"buy","tradeId":"1246898655068315651"},{"ts":"1733009726234","price":"0.3319","size":"38.2","side":"sell","tradeId":"1246898654783102982"},{"ts":"1733009691592","price":"0.3322","size":"1504.6","side":"sell","tradeId":"1246898509484023809"},{"ts":"1733009691583","price":"0.3322","size":"1504.6","side":"sell","tradeId":"1246898509446275092"},{"ts":"1733009666323","price":"0.3329","size":"38.4","side":"sell","tradeId":"1246898403498156033"},{"ts":"1733009635607","price":"0.3327","size":"37.2","side":"buy","tradeId":"1246898274665914372"},{"ts":"1733009621986","price":"0.3326","size":"49.2","side":"buy","tradeId":"1246898217535299586"},{"ts":"1733009606367","price":"0.3328","size":"221.0","side":"buy","tradeId":"1246898152024465414"},{"ts":"1733009591683","price":"0.3331","size":"100.0","side":"buy","tradeId":"1246898090435305516"},{"ts":"1733009578163","price":"0.3335","size":"178.2","side":"sell","tradeId":"1246898033728315393"},{"ts":"1733009552972","price":"0.3338","size":"128.9","side":"buy","tradeId":"1246897928069603330"},{"ts":"1733009503097","price":"0.3337","size":"224.9","side":"buy","tradeId":"1246897718878691385"},{"ts":"1733009486479","price":"0.3337","size":"99.4","side":"buy","tradeId":"1246897649177747458"},{"ts":"1733009466860","price":"0.3332","size":"82.5","side":"sell","tradeId":"1246897566889697286"},{"ts":"1733009441174","price":"0.3333","size":"65.1","side":"buy","tradeId":"1246897459154804751"},{"ts":"1733009426563","price":"0.3331","size":"230.1","side":"sell","tradeId":"1246897397871829021"},{"ts":"1733009411282","price":"0.3331","size":"1399.8","side":"sell","tradeId":"1246897333778669584"},{"ts":"1733009411282","price":"0.3331","size":"30.0","side":"sell","tradeId":"1246897333778669582"},{"ts":"1733009410429","price":"0.3332","size":"269.5","side":"buy","tradeId":"1246897330200928258"},{"ts":"1733009383737","price":"0.3329","size":"133.1","side":"sell","tradeId":"1246897218246565947"},{"ts":"1733009366614","price":"0.3330","size":"98.0","side":"buy","tradeId":"1246897146427498517"},{"ts":"1733009347475","price":"0.3333","size":"88.1","side":"buy","tradeId":"1246897066152714242"},{"ts":"1733009329349","price":"0.3328","size":"69.8","side":"buy","tradeId":"1246896990126760015"},{"ts":"1733009320787","price":"0.3327","size":"61.5","side":"buy","tradeId":"1246896954215129089"},{"ts":"1733009312724","price":"0.3328","size":"85.5","side":"buy","tradeId":"1246896920396455937"},{"ts":"1733009282491","price":"0.3330","size":"129.1","side":"buy","tradeId":"1246896793590063106"},{"ts":"1733009264370","price":"0.3331","size":"171.3","side":"sell","tradeId":"1246896717585080321"},{"ts":"1733009226601","price":"0.3332","size":"181.3","side":"buy","tradeId":"1246896559170412547"},{"ts":"1733009186308","price":"0.3332","size":"297.3","side":"buy","tradeId":"1246896390169321473"},{"ts":"1733009169690","price":"0.3329","size":"125.9","side":"buy","tradeId":"1246896320468377603"},{"ts":"1733009140479","price":"0.3329","size":"144.0","side":"buy","tradeId":"1246896197948563478"},{"ts":"1733009117298","price":"0.3330","size":"141.4","side":"buy","tradeId":"1246896100720402434"},{"ts":"1733009112710","price":"0.3330","size":"30.0","side":"sell","tradeId":"1246896081476935682"},{"ts":"1733009104395","price":"0.3332","size":"1173.3","side":"sell","tradeId":"1246896046601297925"},{"ts":"1733009098149","price":"0.3330","size":"6.8","side":"sell","tradeId":"1246896020403675140"},{"ts":"1733009098149","price":"0.3330","size":"1494.0","side":"sell","tradeId":"1246896020403675138"},{"ts":"1733009075861","price":"0.3331","size":"103.0","side":"sell","tradeId":"1246895926921027588"},{"ts":"1733009070658","price":"0.3329","size":"838.3","side":"sell","tradeId":"1246895905098063874"},{"ts":"1733009070651","price":"0.3329","size":"1196.5","side":"sell","tradeId":"1246895905068703748"},{"ts":"1733009070651","price":"0.3329","size":"305.0","side":"sell","tradeId":"1246895905068703746"},{"ts":"1733009066264","price":"0.3330","size":"72.9","side":"buy","tradeId":"1246895886668292097"},{"ts":"1733009055620","price":"0.3328","size":"24.0","side":"sell","tradeId":"1246895842024120323"},{"ts":"1733009055076","price":"0.3332","size":"235.5","side":"sell","tradeId":"1246895839742418951"},{"ts":"1733009055076","price":"0.3332","size":"755.2","side":"sell","tradeId":"1246895839742418949"},{"ts":"1733009054998","price":"0.3332","size":"530.0","side":"sell","tradeId":"1246895839415263233"},{"ts":"1733009049612","price":"0.3332","size":"219.4","side":"sell","tradeId":"1246895816824741891"},{"ts":"1733009049612","price":"0.3332","size":"56.6","side":"sell","tradeId":"1246895816824741889"},{"ts":"1733009049499","price":"0.3332","size":"198.3","side":"sell","tradeId":"1246895816350785539"},{"ts":"1733009049487","price":"0.3332","size":"750.0","side":"sell","tradeId":"1246895816300453889"},{"ts":"1733009049437","price":"0.3332","size":"142.0","side":"sell","tradeId":"1246895816090738703"},{"ts":"1733009049424","price":"0.3332","size":"357.7","side":"sell","tradeId":"1246895816036212740"},{"ts":"1733009049424","price":"0.3332","size":"877.9","side":"sell","tradeId":"1246895816036212738"},{"ts":"1733009029104","price":"0.3335","size":"1494.0","side":"buy","tradeId":"1246895730807955458"},{"ts":"1733009029042","price":"0.3335","size":"1180.1","side":"buy","tradeId":"1246895730547908715"},{"ts":"1733009023320","price":"0.3336","size":"43.4","side":"buy","tradeId":"1246895706548101123"},{"ts":"1733008978359","price":"0.3338","size":"76.2","side":"sell","tradeId":"1246895517967998989"},{"ts":"1733008939938","price":"0.3341","size":"237.7","side":"buy","tradeId":"1246895356818644993"},{"ts":"1733008921747","price":"0.3343","size":"163.5","side":"buy","tradeId":"1246895280520060932"},{"ts":"1733008914082","price":"0.3343","size":"235.5","side":"sell","tradeId":"1246895248370720773"},{"ts":"1733008904580","price":"0.3344","size":"193.2","side":"sell","tradeId":"1246895208516444161"},{"ts":"1733008894979","price":"0.3343","size":"155.2","side":"sell","tradeId":"1246895168246931459"},{"ts":"1733008886376","price":"0.3342","size":"57.3","side":"sell","tradeId":"1246895132163334145"},{"ts":"1733008881551","price":"0.3345","size":"149.1","side":"buy","tradeId":"1246895111925817352"},{"ts":"1733008881551","price":"0.3345","size":"29.9","side":"buy","tradeId":"1246895111925817350"},{"ts":"1733008881551","price":"0.3343","size":"621.0","side":"buy","tradeId":"1246895111925817348"},{"ts":"1733008866647","price":"0.3345","size":"77.0","side":"sell","tradeId":"1246895049413910529"},{"ts":"1733008832269","price":"0.3338","size":"61.4","side":"sell","tradeId":"1246894905222127617"},{"ts":"1733008826746","price":"0.3341","size":"4.2","side":"buy","tradeId":"1246894882056986625"},{"ts":"1733008826744","price":"0.3341","size":"112.9","side":"buy","tradeId":"1246894882048598045"},{"ts":"1733008826744","price":"0.3341","size":"444.5","side":"buy","tradeId":"1246894882048598043"},{"ts":"1733008826744","price":"0.3341","size":"933.3","side":"buy","tradeId":"1246894882048598041"},{"ts":"1733008826703","price":"0.3340","size":"54.5","side":"sell","tradeId":"1246894881876631553"},{"ts":"1733008795601","price":"0.3349","size":"58.7","side":"buy","tradeId":"1246894751425388545"},{"ts":"1733008783260","price":"0.3350","size":"44.9","side":"sell","tradeId":"1246894699663482882"},{"ts":"1733008776179","price":"0.3349","size":"42.2","side":"buy","tradeId":"1246894669963616258"},{"ts":"1733008766566","price":"0.3352","size":"45.7","side":"sell","tradeId":"1246894629643771905"},{"ts":"1733008757964","price":"0.3352","size":"52.6","side":"buy","tradeId":"1246894593564368897"},{"ts":"1733008739790","price":"0.3351","size":"32.7","side":"buy","tradeId":"1246894517337088001"},{"ts":"1733008733717","price":"0.3350","size":"84.7","side":"sell","tradeId":"1246894491865079811"},{"ts":"1733008722088","price":"0.3348","size":"39.7","side":"sell","tradeId":"1246894443089518593"},{"ts":"1733008712822","price":"0.3344","size":"738.1","side":"sell","tradeId":"1246894404225097738"},{"ts":"1733008712822","price":"0.3344","size":"354.2","side":"sell","tradeId":"1246894404225097736"},{"ts":"1733008712822","price":"0.3345","size":"30.1","side":"sell","tradeId":"1246894404225097733"},{"ts":"1733008712822","price":"0.3345","size":"334.1","side":"sell","tradeId":"1246894404225097731"},{"ts":"1733008712822","price":"0.3345","size":"29.8","side":"sell","tradeId":"1246894404225097729"},{"ts":"1733008710906","price":"0.3345","size":"503.2","side":"sell","tradeId":"1246894396188811271"},{"ts":"1733008710906","price":"0.3345","size":"933.3","side":"sell","tradeId":"1246894396188811268"},{"ts":"1733008710906","price":"0.3345","size":"57.5","side":"sell","tradeId":"1246894396188811265"},{"ts":"1733008706428","price":"0.3347","size":"171.9","side":"buy","tradeId":"1246894377406717982"},{"ts":"1733008690774","price":"0.3349","size":"101.9","side":"sell","tradeId":"1246894311749083162"},{"ts":"1733008673482","price":"0.3353","size":"4.2","side":"sell","tradeId":"1246894239221178371"},{"ts":"1733008673465","price":"0.3353","size":"1490.7","side":"sell","tradeId":"1246894239149875207"},{"ts":"1733008655452","price":"0.3358","size":"143.5","side":"sell","tradeId":"1246894163597877251"},{"ts":"1733008646349","price":"0.3361","size":"171.4","side":"sell","tradeId":"1246894125417127937"},{"ts":"1733008630695","price":"0.3360","size":"204.8","side":"sell","tradeId":"1246894059759493135"},{"ts":"1733008586231","price":"0.3368","size":"97.1","side":"sell","tradeId":"1246893873263960065"},{"ts":"1733008557434","price":"0.3362","size":"189.8","side":"sell","tradeId":"1246893752480587842"},{"ts":"1733008549847","price":"0.3361","size":"184.1","side":"buy","tradeId":"1246893720658403330"},{"ts":"1733008548213","price":"0.3358","size":"1310.3","side":"buy","tradeId":"1246893713804910595"},{"ts":"1733008538226","price":"0.3356","size":"162.2","side":"sell","tradeId":"1246893671916396545"},{"ts":"1733008526609","price":"0.3354","size":"151.7","side":"buy","tradeId":"1246893623191166977"},{"ts":"1733008520530","price":"0.3352","size":"182.8","side":"sell","tradeId":"1246893597693992963"},{"ts":"1733008500336","price":"0.3351","size":"135.8","side":"sell","tradeId":"1246893512994217985"},{"ts":"1733008491235","price":"0.3351","size":"72.2","side":"sell","tradeId":"1246893474821857283"},{"ts":"1733008480632","price":"0.3348","size":"126.8","side":"buy","tradeId":"1246893430349652011"},{"ts":"1733008466452","price":"0.3349","size":"62.6","side":"sell","tradeId":"1246893370874421412"},{"ts":"1733008426426","price":"0.3343","size":"320.1","side":"sell","tradeId":"1246893202993209356"},{"ts":"1733008426426","price":"0.3343","size":"173.0","side":"sell","tradeId":"1246893202993209349"},{"ts":"1733008426426","price":"0.3343","size":"1001.8","side":"sell","tradeId":"1246893202993209346"},{"ts":"1733008421002","price":"0.3344","size":"44.3","side":"buy","tradeId":"1246893180243304450"},{"ts":"1733008379347","price":"0.3355","size":"1207.3","side":"buy","tradeId":"1246893005529571378"},{"ts":"1733008379051","price":"0.3352","size":"124.3","side":"buy","tradeId":"1246893004288057345"},{"ts":"1733008346727","price":"0.3349","size":"173.6","side":"sell","tradeId":"1246892868711374940"},{"ts":"1733008320438","price":"0.3345","size":"139.6","side":"sell","tradeId":"1246892758447316993"},{"ts":"1733008302252","price":"0.3341","size":"82.7","side":"buy","tradeId":"1246892682169704450"},{"ts":"1733008292645","price":"0.3341","size":"175.7","side":"buy","tradeId":"1246892641875025971"},{"ts":"1733008264841","price":"0.3340","size":"46.1","side":"sell","tradeId":"1246892525256597505"},{"ts":"1733008226452","price":"0.3340","size":"25.0","side":"buy","tradeId":"1246892364241461311"},{"ts":"1733008216844","price":"0.3341","size":"21.2","side":"buy","tradeId":"1246892323942588420"},{"ts":"1733008204208","price":"0.3342","size":"46.0","side":"sell","tradeId":"1246892270943363073"},{"ts":"1733008196729","price":"0.3342","size":"944.6","side":"sell","tradeId":"1246892239574163460"},{"ts":"1733008196729","price":"0.3342","size":"262.7","side":"sell","tradeId":"1246892239574163458"},{"ts":"1733008195101","price":"0.3343","size":"20.7","side":"buy","tradeId":"1246892232745836545"},{"ts":"1733008180940","price":"0.3344","size":"48.7","side":"buy","tradeId":"1246892173350297604"},{"ts":"1733008166282","price":"0.3344","size":"32.0","side":"sell","tradeId":"1246892111870189569"},{"ts":"1733008153649","price":"0.3349","size":"38.8","side":"sell","tradeId":"1246892058883547140"},{"ts":"1733008134461","price":"0.3348","size":"32.8","side":"sell","tradeId":"1246891978403241985"},{"ts":"1733008126370","price":"0.3347","size":"58.3","side":"buy","tradeId":"1246891944467128328"},{"ts":"1733008087460","price":"0.3346","size":"54.4","side":"sell","tradeId":"1246891781266759685"},{"ts":"1733008053633","price":"0.3352","size":"45.2","side":"sell","tradeId":"1246891639386038275"},{"ts":"1733008046551","price":"0.3352","size":"38.5","side":"buy","tradeId":"1246891609681977346"},{"ts":"1733008044512","price":"0.3349","size":"80.4","side":"sell","tradeId":"1246891601129791489"},{"ts":"1733008031259","price":"0.3351","size":"569.1","side":"buy","tradeId":"1246891545542680587"},{"ts":"1733008031259","price":"0.3350","size":"141.0","side":"buy","tradeId":"1246891545542680585"},{"ts":"1733008031259","price":"0.3350","size":"130.9","side":"buy","tradeId":"1246891545542680583"},{"ts":"1733008031259","price":"0.3350","size":"29.9","side":"buy","tradeId":"1246891545542680581"},{"ts":"1733008031259","price":"0.3350","size":"30.1","side":"buy","tradeId":"1246891545542680578"},{"ts":"1733008025826","price":"0.3349","size":"87.1","side":"sell","tradeId":"1246891522755026947"},{"ts":"1733008016717","price":"0.3348","size":"66.7","side":"buy","tradeId":"1246891484549111810"},{"ts":"1733008010129","price":"0.3348","size":"90.2","side":"sell","tradeId":"1246891456917037119"},{"ts":"1733007986375","price":"0.3347","size":"57.3","side":"buy","tradeId":"1246891357285539842"},{"ts":"1733007976266","price":"0.3348","size":"90.7","side":"sell","tradeId":"1246891314885320705"},{"ts":"1733007962622","price":"0.3346","size":"32.4","side":"sell","tradeId":"1246891257658236957"},{"ts":"1733007943441","price":"0.3346","size":"39.9","side":"sell","tradeId":"1246891177207291966"},{"ts":"1733007916646","price":"0.3342","size":"68.2","side":"buy","tradeId":"1246891064820916227"},{"ts":"1733007888857","price":"0.3338","size":"54.6","side":"sell","tradeId":"1246890948265402369"},{"ts":"1733007866629","price":"0.3341","size":"56.3","side":"buy","tradeId":"1246890855034413057"},{"ts":"1733007841426","price":"0.3337","size":"262.7","side":"buy","tradeId":"1246890749325369353"},{"ts":"1733007841426","price":"0.3337","size":"949.1","side":"buy","tradeId":"1246890749325369350"},{"ts":"1733007841426","price":"0.3337","size":"30.0","side":"buy","tradeId":"1246890749325369348"},{"ts":"1733007841426","price":"0.3337","size":"259.0","side":"buy","tradeId":"1246890749325369346"},{"ts":"1733007841363","price":"0.3337","size":"76.1","side":"sell","tradeId":"1246890749061128193"},{"ts":"1733007813577","price":"0.3336","size":"46.6","side":"sell","tradeId":"1246890632518197280"},{"ts":"1733007806485","price":"0.3334","size":"101.2","side":"sell","tradeId":"1246890602772193336"},{"ts":"1733007805135","price":"0.3335","size":"294.6","side":"buy","tradeId":"1246890597109882935"},{"ts":"1733007805135","price":"0.3335","size":"30.0","side":"buy","tradeId":"1246890597109882932"},{"ts":"1733007805135","price":"0.3335","size":"30.0","side":"buy","tradeId":"1246890597109882930"},{"ts":"1733007797136","price":"0.3334","size":"130.9","side":"sell","tradeId":"1246890563559645186"},{"ts":"1733007795738","price":"0.3335","size":"141.0","side":"sell","tradeId":"1246890557696008241"},{"ts":"1733007735743","price":"0.3328","size":"32.6","side":"sell","tradeId":"1246890306058739714"},{"ts":"1733007704075","price":"0.3328","size":"144.0","side":"sell","tradeId":"1246890173233520646"},{"ts":"1733007676073","price":"0.3323","size":"144.8","side":"sell","tradeId":"1246890055784620033"},{"ts":"1733007671642","price":"0.3325","size":"130.9","side":"sell","tradeId":"1246890037199659012"},{"ts":"1733007671642","price":"0.3326","size":"30.0","side":"sell","tradeId":"1246890037199659009"},{"ts":"1733007669547","price":"0.3325","size":"57.5","side":"sell","tradeId":"1246890028412592129"},{"ts":"1733007650356","price":"0.3328","size":"41.2","side":"sell","tradeId":"1246889947919704065"},{"ts":"1733007645792","price":"0.3328","size":"1500.8","side":"sell","tradeId":"1246889928776900642"},{"ts":"1733007626606","price":"0.3329","size":"81.7","side":"sell","tradeId":"1246889848304984065"},{"ts":"1733007618002","price":"0.3330","size":"82.4","side":"buy","tradeId":"1246889812217192472"},{"ts":"1733007601835","price":"0.3322","size":"148.1","side":"sell","tradeId":"1246889744407879683"},{"ts":"1733007585171","price":"0.3322","size":"171.7","side":"buy","tradeId":"1246889674513997825"},{"ts":"1733007566488","price":"0.3323","size":"165.6","side":"buy","tradeId":"1246889596151816194"},{"ts":"1733007549313","price":"0.3323","size":"158.9","side":"buy","tradeId":"1246889524114644995"},{"ts":"1733007535675","price":"0.3321","size":"75.9","side":"buy","tradeId":"1246889466912727042"},{"ts":"1733007506385","price":"0.3320","size":"107.4","side":"sell","tradeId":"1246889344061562883"},{"ts":"1733007500313","price":"0.3320","size":"112.2","side":"buy","tradeId":"1246889318593748993"},{"ts":"1733007483634","price":"0.3317","size":"281.3","side":"sell","tradeId":"1246889248636952652"},{"ts":"1733007464948","price":"0.3320","size":"187.0","side":"buy","tradeId":"1246889170262188033"},{"ts":"1733007446262","price":"0.3318","size":"184.3","side":"sell","tradeId":"1246889091887423596"},{"ts":"1733007431620","price":"0.3319","size":"127.9","side":"sell","tradeId":"1246889030474424321"},{"ts":"1733007414958","price":"0.3321","size":"117.6","side":"buy","tradeId":"1246888960588931103"},{"ts":"1733007406021","price":"0.3323","size":"171.3","side":"buy","tradeId":"1246888923104436272"},{"ts":"1733007406021","price":"0.3323","size":"30.1","side":"buy","tradeId":"1246888923104436270"},{"ts":"1733007400812","price":"0.3324","size":"124.1","side":"sell","tradeId":"1246888901256306690"},{"ts":"1733007386651","price":"0.3324","size":"72.9","side":"buy","tradeId":"1246888841860767746"},{"ts":"1733007362904","price":"0.3323","size":"57.7","side":"buy","tradeId":"1246888742258630664"},{"ts":"1733007326532","price":"0.3319","size":"22.0","side":"sell","tradeId":"1246888589703405622"},{"ts":"1733007281575","price":"0.3316","size":"24.3","side":"sell","tradeId":"1246888401140080643"},{"ts":"1733007265170","price":"0.3319","size":"892.0","side":"buy","tradeId":"1246888332332523522"},{"ts":"1733007265144","price":"0.3319","size":"584.3","side":"buy","tradeId":"1246888332223471618"},{"ts":"1733007265081","price":"0.3319","size":"30.1","side":"buy","tradeId":"1246888331959230467"},{"ts":"1733007260527","price":"0.3317","size":"1500.8","side":"sell","tradeId":"1246888312858370050"},{"ts":"1733007226520","price":"0.3318","size":"70.1","side":"sell","tradeId":"1246888170222673921"},{"ts":"1733007157320","price":"0.3319","size":"87.6","side":"sell","tradeId":"1246887879976837121"},{"ts":"1733007133564","price":"0.3318","size":"143.3","side":"sell","tradeId":"1246887780336951298"},{"ts":"1733007118403","price":"0.3319","size":"187.3","side":"buy","tradeId":"1246887716747108353"},{"ts":"1733007086604","price":"0.3317","size":"122.0","side":"buy","tradeId":"1246887583372435458"},{"ts":"1733007070953","price":"0.3319","size":"164.6","side":"buy","tradeId":"1246887517727383553"},{"ts":"1733007051250","price":"0.3322","size":"101.7","side":"sell","tradeId":"1246887435087011872"},{"ts":"1733007032546","price":"0.3320","size":"131.7","side":"buy","tradeId":"1246887356636749827"},{"ts":"1733007026280","price":"0.3322","size":"319.3","side":"sell","tradeId":"1246887330355240964"},{"ts":"1733007026280","price":"0.3322","size":"558.6","side":"sell","tradeId":"1246887330355240962"},{"ts":"1733007025835","price":"0.3322","size":"934.8","side":"sell","tradeId":"1246887328488775686"},{"ts":"1733007025835","price":"0.3322","size":"569.8","side":"sell","tradeId":"1246887328488775684"},{"ts":"1733007025831","price":"0.3322","size":"416.7","side":"sell","tradeId":"1246887328471998551"},{"ts":"1733007025831","price":"0.3322","size":"177.3","side":"sell","tradeId":"1246887328471998547"},{"ts":"1733007025831","price":"0.3322","size":"910.6","side":"sell","tradeId":"1246887328471998545"},{"ts":"1733006998985","price":"0.3323","size":"560.0","side":"sell","tradeId":"1246887215871713281"},{"ts":"1733006995052","price":"0.3326","size":"83.5","side":"buy","tradeId":"1246887199375515653"},{"ts":"1733006984446","price":"0.3324","size":"86.0","side":"buy","tradeId":"1246887154890727461"},{"ts":"1733006969266","price":"0.3323","size":"28.4","side":"sell","tradeId":"1246887091221192733"},{"ts":"1733006966247","price":"0.3324","size":"141.7","side":"buy","tradeId":"1246887078558588930"},{"ts":"1733006945517","price":"0.3322","size":"175.8","side":"sell","tradeId":"1246886991610667015"},{"ts":"1733006932840","price":"0.3324","size":"372.0","side":"sell","tradeId":"1246886938439475202"},{"ts":"1733006931103","price":"0.3324","size":"848.4","side":"sell","tradeId":"1246886931153969161"},{"ts":"1733006931103","price":"0.3324","size":"5331.0","side":"sell","tradeId":"1246886931153969159"},{"ts":"1733006931103","price":"0.3324","size":"2730.0","side":"sell","tradeId":"1246886931153969157"},{"ts":"1733006931103","price":"0.3324","size":"453.0","side":"sell","tradeId":"1246886931153969155"},{"ts":"1733006931103","price":"0.3324","size":"9528.0","side":"sell","tradeId":"1246886931153969153"},{"ts":"1733006920512","price":"0.3325","size":"849.8","side":"buy","tradeId":"1246886886732095489"},{"ts":"1733006913687","price":"0.3331","size":"547.7","side":"sell","tradeId":"1246886858105970697"},{"ts":"1733006913687","price":"0.3331","size":"953.1","side":"sell","tradeId":"1246886858105970695"},{"ts":"1733006880231","price":"0.3335","size":"874.8","side":"sell","tradeId":"1246886717781336105"},{"ts":"1733006880221","price":"0.3335","size":"824.0","side":"sell","tradeId":"1246886717739393025"},{"ts":"1733006833369","price":"0.3338","size":"87.3","side":"buy","tradeId":"1246886521227862082"},{"ts":"1733006833355","price":"0.3337","size":"354.6","side":"sell","tradeId":"1246886521169141761"},{"ts":"1733006829304","price":"0.3337","size":"3832.2","side":"buy","tradeId":"1246886504178016259"},{"ts":"1733006829304","price":"0.3337","size":"2446.9","side":"buy","tradeId":"1246886504178016257"},{"ts":"1733006784385","price":"0.3337","size":"31.9","side":"sell","tradeId":"1246886315774074890"},{"ts":"1733006784385","price":"0.3337","size":"824.0","side":"sell","tradeId":"1246886315774074888"},{"ts":"1733006784385","price":"0.3337","size":"422.0","side":"sell","tradeId":"1246886315774074885"},{"ts":"1733006784385","price":"0.3337","size":"235.1","side":"sell","tradeId":"1246886315774074883"},{"ts":"1733006784379","price":"0.3337","size":"15.0","side":"sell","tradeId":"1246886315748909074"},{"ts":"1733006784379","price":"0.3337","size":"1500.1","side":"sell","tradeId":"1246886315748909072"},{"ts":"1733006779479","price":"0.3338","size":"599.7","side":"sell","tradeId":"1246886295196819458"},{"ts":"1733006779434","price":"0.3338","size":"452.8","side":"sell","tradeId":"1246886295008075779"},{"ts":"1733006737424","price":"0.3338","size":"1530.0","side":"buy","tradeId":"1246886118805364737"},{"ts":"1733006661905","price":"0.3333","size":"1500.1","side":"buy","tradeId":"1246885802055721013"},{"ts":"1733006661905","price":"0.3333","size":"1500.1","side":"buy","tradeId":"1246885802055721011"},{"ts":"1733006661604","price":"0.3333","size":"3085.2","side":"buy","tradeId":"1246885800793235540"},{"ts":"1733006661604","price":"0.3333","size":"11613.0","side":"buy","tradeId":"1246885800793235537"},{"ts":"1733006661604","price":"0.3333","size":"9531.0","side":"buy","tradeId":"1246885800793235535"},{"ts":"1733006661604","price":"0.3333","size":"1057.6","side":"buy","tradeId":"1246885800793235533"},{"ts":"1733006661604","price":"0.3333","size":"1500.1","side":"buy","tradeId":"1246885800793235530"},{"ts":"1733006661604","price":"0.3332","size":"1940.8","side":"buy","tradeId":"1246885800793235528"},{"ts":"1733006661604","price":"0.3332","size":"558.6","side":"buy","tradeId":"1246885800793235526"},{"ts":"1733006661604","price":"0.3332","size":"60.9","side":"buy","tradeId":"1246885800793235523"},{"ts":"1733006661604","price":"0.3331","size":"30.0","side":"buy","tradeId":"1246885800793235521"},{"ts":"1733006614044","price":"0.3326","size":"38.7","side":"buy","tradeId":"1246885601312137217"},{"ts":"1733006604949","price":"0.3327","size":"1503.8","side":"buy","tradeId":"1246885563164942358"},{"ts":"1733006604650","price":"0.3327","size":"1148.3","side":"buy","tradeId":"1246885561910845502"},{"ts":"1733006604650","price":"0.3327","size":"821.6","side":"buy","tradeId":"1246885561910845500"},{"ts":"1733006604650","price":"0.3327","size":"1533.0","side":"buy","tradeId":"1246885561910845498"},{"ts":"1733006604650","price":"0.3327","size":"953.1","side":"buy","tradeId":"1246885561910845496"},{"ts":"1733006604650","price":"0.3327","size":"939.0","side":"buy","tradeId":"1246885561910845493"},{"ts":"1733006604650","price":"0.3326","size":"2097.2","side":"buy","tradeId":"1246885561910845490"},{"ts":"1733006604650","price":"0.3326","size":"5376.5","side":"buy","tradeId":"1246885561910845488"},{"ts":"1733006604650","price":"0.3326","size":"791.3","side":"buy","tradeId":"1246885561910845486"},{"ts":"1733006604650","price":"0.3326","size":"1078.6","side":"buy","tradeId":"1246885561910845484"},{"ts":"1733006592721","price":"0.3323","size":"338.7","side":"sell","tradeId":"1246885511876993031"},{"ts":"1733006592721","price":"0.3323","size":"722.2","side":"sell","tradeId":"1246885511876993029"},{"ts":"1733006592721","price":"0.3323","size":"929.2","side":"sell","tradeId":"1246885511876993027"},{"ts":"1733006592721","price":"0.3323","size":"547.7","side":"sell","tradeId":"1246885511876993025"},{"ts":"1733006563530","price":"0.3323","size":"97.8","side":"buy","tradeId":"1246885389441064964"},{"ts":"1733006560090","price":"0.3324","size":"558.1","side":"buy","tradeId":"1246885375012659205"},{"ts":"1733006560090","price":"0.3323","size":"528.0","side":"buy","tradeId":"1246885375012659203"},{"ts":"1733006559833","price":"0.3322","size":"582.1","side":"buy","tradeId":"1246885373934723078"},{"ts":"1733006559833","price":"0.3322","size":"463.4","side":"buy","tradeId":"1246885373934723076"},{"ts":"1733006559833","price":"0.3322","size":"418.5","side":"buy","tradeId":"1246885373934723074"},{"ts":"1733006559833","price":"0.3322","size":"603.0","side":"buy","tradeId":"1246885373934723072"},{"ts":"1733006555817","price":"0.3320","size":"582.1","side":"sell","tradeId":"1246885357090398210"},{"ts":"1733006542808","price":"0.3319","size":"459.1","side":"buy","tradeId":"1246885302526697473"},{"ts":"1733006540715","price":"0.3317","size":"286.1","side":"sell","tradeId":"1246885293748019242"},{"ts":"1733006540715","price":"0.3317","size":"955.6","side":"sell","tradeId":"1246885293748019240"},{"ts":"1733006540715","price":"0.3317","size":"348.1","side":"sell","tradeId":"1246885293748019238"},{"ts":"1733006536755","price":"0.3318","size":"36.9","side":"buy","tradeId":"1246885277138575362"},{"ts":"1733006532431","price":"0.3317","size":"192.1","side":"buy","tradeId":"1246885259002404888"},{"ts":"1733006531831","price":"0.3317","size":"1512.0","side":"buy","tradeId":"1246885256485822466"},{"ts":"1733006528610","price":"0.3315","size":"603.0","side":"sell","tradeId":"1246885242975969291"},{"ts":"1733006528574","price":"0.3319","size":"29.4","side":"buy","tradeId":"1246885242824974343"},{"ts":"1733006528574","price":"0.3319","size":"288.0","side":"buy","tradeId":"1246885242824974341"},{"ts":"1733006528574","price":"0.3319","size":"1215.3","side":"buy","tradeId":"1246885242824974339"},{"ts":"1733006528545","price":"0.3319","size":"547.7","side":"buy","tradeId":"1246885242703339605"},{"ts":"1733006528545","price":"0.3318","size":"955.6","side":"buy","tradeId":"1246885242703339602"},{"ts":"1733006528536","price":"0.3314","size":"300.0","side":"sell","tradeId":"1246885242665590810"},{"ts":"1733006528517","price":"0.3314","size":"180.0","side":"sell","tradeId":"1246885242585899036"},{"ts":"1733006528511","price":"0.3314","size":"300.8","side":"sell","tradeId":"1246885242560733196"},{"ts":"1733006528496","price":"0.3317","size":"60.9","side":"buy","tradeId":"1246885242497818626"},{"ts":"1733006528437","price":"0.3307","size":"10.5","side":"sell","tradeId":"1246885242250354692"},{"ts":"1733006528437","price":"0.3308","size":"657.9","side":"sell","tradeId":"1246885242250354690"},{"ts":"1733006528371","price":"0.3311","size":"268.0","side":"sell","tradeId":"1246885241973530663"},{"ts":"1733006528371","price":"0.3311","size":"218.4","side":"sell","tradeId":"1246885241973530660"},{"ts":"1733006528371","price":"0.3312","size":"331.6","side":"sell","tradeId":"1246885241973530657"},{"ts":"1733006528371","price":"0.3312","size":"490.0","side":"sell","tradeId":"1246885241973530655"},{"ts":"1733006528356","price":"0.3317","size":"247.6","side":"buy","tradeId":"1246885241910616078"},{"ts":"1733006528356","price":"0.3317","size":"1265.1","side":"buy","tradeId":"1246885241910616071"},{"ts":"1733006528356","price":"0.3317","size":"210.7","side":"buy","tradeId":"1246885241910616068"},{"ts":"1733006528355","price":"0.3317","size":"1486.5","side":"buy","tradeId":"1246885241906421765"},{"ts":"1733006528355","price":"0.3317","size":"12.9","side":"buy","tradeId":"1246885241906421762"},{"ts":"1733006528353","price":"0.3317","size":"1195.7","side":"buy","tradeId":"1246885241898033191"},{"ts":"1733006528353","price":"0.3317","size":"301.7","side":"buy","tradeId":"1246885241898033188"},{"ts":"1733006528353","price":"0.3317","size":"1500.1","side":"buy","tradeId":"1246885241898033176"},{"ts":"1733006528245","price":"0.3312","size":"203.8","side":"sell","tradeId":"1246885241445048323"},{"ts":"1733006528245","price":"0.3322","size":"882.3","side":"sell","tradeId":"1246885241445048321"},{"ts":"1733006528244","price":"0.3322","size":"616.7","side":"sell","tradeId":"1246885241440854142"},{"ts":"1733006528244","price":"0.3322","size":"716.3","side":"sell","tradeId":"1246885241440854140"},{"ts":"1733006528244","price":"0.3330","size":"167.1","side":"sell","tradeId":"1246885241440854138"},{"ts":"1733006528244","price":"0.3330","size":"1503.8","side":"sell","tradeId":"1246885241440854133"},{"ts":"1733006528243","price":"0.3330","size":"1500.1","side":"sell","tradeId":"1246885241436659720"},{"ts":"1733006528243","price":"0.3330","size":"1503.3","side":"sell","tradeId":"1246885241436659714"},{"ts":"1733006528242","price":"0.3330","size":"702.2","side":"sell","tradeId":"1246885241432465449"},{"ts":"1733006528242","price":"0.3330","size":"797.9","side":"sell","tradeId":"1246885241432465446"},{"ts":"1733006528242","price":"0.3330","size":"906.2","side":"sell","tradeId":"1246885241432465441"},{"ts":"1733006528242","price":"0.3331","size":"597.1","side":"sell","tradeId":"1246885241432465437"},{"ts":"1733006528241","price":"0.3331","size":"1500.1","side":"sell","tradeId":"1246885241428271152"},{"ts":"1733006523056","price":"0.3331","size":"1380.2","side":"sell","tradeId":"1246885219680804899"},{"ts":"1733006523056","price":"0.3331","size":"30.0","side":"sell","tradeId":"1246885219680804897"},{"ts":"1733006523056","price":"0.3332","size":"2446.9","side":"sell","tradeId":"1246885219680804894"},{"ts":"1733006523056","price":"0.3332","size":"1513.0","side":"sell","tradeId":"1246885219680804891"},{"ts":"1733006523056","price":"0.3332","size":"3832.2","side":"sell","tradeId":"1246885219680804888"},{"ts":"1733006523056","price":"0.3332","size":"1982.8","side":"sell","tradeId":"1246885219680804885"},{"ts":"1733006523056","price":"0.3332","size":"1515.1","side":"sell","tradeId":"1246885219680804882"},{"ts":"1733006523056","price":"0.3332","size":"1748.0","side":"sell","tradeId":"1246885219680804878"},{"ts":"1733006523056","price":"0.3332","size":"1589.8","side":"sell","tradeId":"1246885219680804874"},{"ts":"1733006523056","price":"0.3332","size":"30.0","side":"sell","tradeId":"1246885219680804871"},{"ts":"1733006523056","price":"0.3332","size":"30.0","side":"sell","tradeId":"1246885219680804868"},{"ts":"1733006523056","price":"0.3332","size":"1949.2","side":"sell","tradeId":"1246885219680804865"},{"ts":"1733006517066","price":"0.3333","size":"38.3","side":"buy","tradeId":"1246885194556923905"},{"ts":"1733006502919","price":"0.3335","size":"22.2","side":"sell","tradeId":"1246885135220105217"},{"ts":"1733006486255","price":"0.3336","size":"101.5","side":"sell","tradeId":"1246885065326223396"},{"ts":"1733006460994","price":"0.3335","size":"127.2","side":"sell","tradeId":"1246884959373910017"},{"ts":"1733006452188","price":"0.3334","size":"531.0","side":"sell","tradeId":"1246884922438869029"},{"ts":"1733006452188","price":"0.3334","size":"938.5","side":"sell","tradeId":"1246884922438869027"},{"ts":"1733006452188","price":"0.3335","size":"336.1","side":"sell","tradeId":"1246884922438869025"},{"ts":"1733006452188","price":"0.3335","size":"262.8","side":"sell","tradeId":"1246884922438869023"},{"ts":"1733006452188","price":"0.3335","size":"30.0","side":"sell","tradeId":"1246884922438869021"},{"ts":"1733006452188","price":"0.3335","size":"790.8","side":"sell","tradeId":"1246884922438869019"},{"ts":"1733006426625","price":"0.3337","size":"153.1","side":"sell","tradeId":"1246884815219875850"},{"ts":"1733006421312","price":"0.3340","size":"348.1","side":"buy","tradeId":"1246884792935538737"},{"ts":"1733006417928","price":"0.3338","size":"676.0","side":"sell","tradeId":"1246884778742013956"},{"ts":"1733006417928","price":"0.3338","size":"821.4","side":"sell","tradeId":"1246884778742013954"},{"ts":"1733006412086","price":"0.3338","size":"790.8","side":"buy","tradeId":"1246884754238889986"},{"ts":"1733006403218","price":"0.3333","size":"247.6","side":"sell","tradeId":"1246884717043802132"},{"ts":"1733006399966","price":"0.3334","size":"1499.4","side":"sell","tradeId":"1246884703403925507"},{"ts":"1733006397334","price":"0.3332","size":"174.7","side":"sell","tradeId":"1246884692364517405"},{"ts":"1733006392684","price":"0.3335","size":"821.4","side":"buy","tradeId":"1246884672861003797"},{"ts":"1733006392684","price":"0.3335","size":"938.8","side":"buy","tradeId":"1246884672861003794"},{"ts":"1733006379053","price":"0.3334","size":"790.8","side":"buy","tradeId":"1246884615688446010"},{"ts":"1733006379053","price":"0.3334","size":"1747.0","side":"buy","tradeId":"1246884615688446007"},{"ts":"1733006373431","price":"0.3331","size":"57.9","side":"sell","tradeId":"1246884592108068874"},{"ts":"1733006373431","price":"0.3331","size":"1478.7","side":"sell","tradeId":"1246884592108068871"},{"ts":"1733006373431","price":"0.3332","size":"882.0","side":"sell","tradeId":"1246884592108068869"},{"ts":"1733006373431","price":"0.3332","size":"683.4","side":"sell","tradeId":"1246884592108068867"},{"ts":"1733006373431","price":"0.3332","size":"819.4","side":"sell","tradeId":"1246884592108068865"},{"ts":"1733006369566","price":"0.3333","size":"526.2","side":"sell","tradeId":"1246884575897083910"},{"ts":"1733006369566","price":"0.3333","size":"949.6","side":"sell","tradeId":"1246884575897083908"},{"ts":"1733006366519","price":"0.3334","size":"70.5","side":"buy","tradeId":"1246884563117039642"},{"ts":"1733006324858","price":"0.3336","size":"683.4","side":"buy","tradeId":"1246884388378140715"},{"ts":"1733006324858","price":"0.3336","size":"819.4","side":"buy","tradeId":"1246884388378140712"},{"ts":"1733006324654","price":"0.3336","size":"526.2","side":"buy","tradeId":"1246884387522502692"},{"ts":"1733006324654","price":"0.3336","size":"949.6","side":"buy","tradeId":"1246884387522502688"},{"ts":"1733006324611","price":"0.3336","size":"884.3","side":"buy","tradeId":"1246884387342147639"},{"ts":"1733006324611","price":"0.3336","size":"30.0","side":"buy","tradeId":"1246884387342147637"},{"ts":"1733006324611","price":"0.3336","size":"1949.2","side":"buy","tradeId":"1246884387342147634"},{"ts":"1733006324611","price":"0.3336","size":"1575.2","side":"buy","tradeId":"1246884387342147632"},{"ts":"1733006318030","price":"0.3335","size":"110.9","side":"buy","tradeId":"1246884359739432993"},{"ts":"1733006266474","price":"0.3327","size":"39.6","side":"sell","tradeId":"1246884143497895940"},{"ts":"1733006255863","price":"0.3328","size":"15.1","side":"sell","tradeId":"1246884098992136223"},{"ts":"1733006246260","price":"0.3325","size":"64.6","side":"buy","tradeId":"1246884058714234881"},{"ts":"1733006221315","price":"0.3322","size":"783.6","side":"sell","tradeId":"1246883954087321603"},{"ts":"1733006221315","price":"0.3322","size":"70.6","side":"sell","tradeId":"1246883954087321601"},{"ts":"1733006219541","price":"0.3322","size":"941.5","side":"buy","tradeId":"1246883946646626328"},{"ts":"1733006219541","price":"0.3322","size":"486.9","side":"buy","tradeId":"1246883946646626326"},{"ts":"1733006219540","price":"0.3322","size":"465.8","side":"buy","tradeId":"1246883946642432006"},{"ts":"1733006219540","price":"0.3322","size":"822.0","side":"buy","tradeId":"1246883946642432004"},{"ts":"1733006219540","price":"0.3322","size":"211.2","side":"buy","tradeId":"1246883946642432002"},{"ts":"1733006219539","price":"0.3322","size":"889.8","side":"buy","tradeId":"1246883946638237699"},{"ts":"1733006219485","price":"0.3321","size":"48.3","side":"buy","tradeId":"1246883946411745295"},{"ts":"1733006164782","price":"0.3323","size":"1405.7","side":"sell","tradeId":"1246883716970733574"},{"ts":"1733006164782","price":"0.3323","size":"385.0","side":"sell","tradeId":"1246883716970733572"},{"ts":"1733006164782","price":"0.3323","size":"822.0","side":"sell","tradeId":"1246883716970733570"},{"ts":"1733006155602","price":"0.3323","size":"1103.7","side":"sell","tradeId":"1246883678467022884"},{"ts":"1733006155602","price":"0.3323","size":"854.2","side":"sell","tradeId":"1246883678467022882"},{"ts":"1733006155602","price":"0.3324","size":"586.6","side":"sell","tradeId":"1246883678467022879"},{"ts":"1733006155602","price":"0.3324","size":"941.5","side":"sell","tradeId":"1246883678467022877"},{"ts":"1733006155602","price":"0.3324","size":"952.7","side":"sell","tradeId":"1246883678467022874"},{"ts":"1733006126554","price":"0.3323","size":"31.8","side":"sell","tradeId":"1246883556630880258"},{"ts":"1733006110946","price":"0.3326","size":"535.6","side":"sell","tradeId":"1246883491166183430"},{"ts":"1733006110946","price":"0.3326","size":"940.2","side":"sell","tradeId":"1246883491166183428"},{"ts":"1733006110451","price":"0.3326","size":"284.8","side":"sell","tradeId":"1246883489090002950"},{"ts":"1733006110451","price":"0.3326","size":"1218.0","side":"sell","tradeId":"1246883489090002948"},{"ts":"1733006109382","price":"0.3328","size":"46.2","side":"buy","tradeId":"1246883484606291974"},{"ts":"1733006109346","price":"0.3327","size":"311.2","side":"sell","tradeId":"1246883484455297027"},{"ts":"1733006109346","price":"0.3327","size":"951.1","side":"sell","tradeId":"1246883484455297025"},{"ts":"1733006104251","price":"0.3327","size":"852.8","side":"sell","tradeId":"1246883463085318145"},{"ts":"1733006103098","price":"0.3329","size":"692.0","side":"buy","tradeId":"1246883458249285651"},{"ts":"1733006103098","price":"0.3329","size":"820.4","side":"buy","tradeId":"1246883458249285649"},{"ts":"1733006103098","price":"0.3329","size":"1530.0","side":"buy","tradeId":"1246883458249285646"},{"ts":"1733006103098","price":"0.3329","size":"852.8","side":"buy","tradeId":"1246883458249285643"},{"ts":"1733006103098","price":"0.3329","size":"282.5","side":"buy","tradeId":"1246883458249285640"},{"ts":"1733006103098","price":"0.3329","size":"924.4","side":"buy","tradeId":"1246883458249285638"},{"ts":"1733006103098","price":"0.3329","size":"951.1","side":"buy","tradeId":"1246883458249285636"},{"ts":"1733006103098","price":"0.3329","size":"300.0","side":"buy","tradeId":"1246883458249285634"},{"ts":"1733006100789","price":"0.3327","size":"28.8","side":"buy","tradeId":"1246883448564637697"},{"ts":"1733006088156","price":"0.3333","size":"27.9","side":"buy","tradeId":"1246883395577995265"},{"ts":"1733006082609","price":"0.3331","size":"300.0","side":"sell","tradeId":"1246883372312190980"},{"ts":"1733006082137","price":"0.3330","size":"150.0","side":"sell","tradeId":"1246883370332479489"},{"ts":"1733006080795","price":"0.3328","size":"150.0","side":"sell","tradeId":"1246883364703723521"},{"ts":"1733006080216","price":"0.3328","size":"152.0","side":"sell","tradeId":"1246883362275221508"},{"ts":"1733006080216","price":"0.3328","size":"408.0","side":"sell","tradeId":"1246883362275221505"},{"ts":"1733006079748","price":"0.3328","size":"560.0","side":"sell","tradeId":"1246883360312287233"},{"ts":"1733006076540","price":"0.3329","size":"34.9","side":"buy","tradeId":"1246883346856960001"},{"ts":"1733006066431","price":"0.3333","size":"25.4","side":"sell","tradeId":"1246883304456740888"},{"ts":"1733006054821","price":"0.3331","size":"52.4","side":"buy","tradeId":"1246883255760871440"},{"ts":"1733006037653","price":"0.3326","size":"39.4","side":"buy","tradeId":"1246883183753060353"},{"ts":"1733006033346","price":"0.3326","size":"152.7","side":"sell","tradeId":"1246883165688193067"},{"ts":"1733006033346","price":"0.3327","size":"1208.0","side":"sell","tradeId":"1246883165688193065"},{"ts":"1733006033346","price":"0.3327","size":"3378.0","side":"sell","tradeId":"1246883165688193063"},{"ts":"1733006033346","price":"0.3328","size":"1496.5","side":"sell","tradeId":"1246883165688193061"},{"ts":"1733006033346","price":"0.3328","size":"1496.5","side":"sell","tradeId":"1246883165688193059"},{"ts":"1733006033346","price":"0.3328","size":"1496.5","side":"sell","tradeId":"1246883165688193057"},{"ts":"1733006029928","price":"0.3331","size":"3381.8","side":"buy","tradeId":"1246883151352062025"},{"ts":"1733006029928","price":"0.3331","size":"1208.0","side":"buy","tradeId":"1246883151352062023"},{"ts":"1733006029831","price":"0.3330","size":"182.2","side":"buy","tradeId":"1246883150945214526"},{"ts":"1733006029831","price":"0.3330","size":"654.0","side":"buy","tradeId":"1246883150945214524"},{"ts":"1733006029831","price":"0.3330","size":"1501.5","side":"buy","tradeId":"1246883150945214522"},{"ts":"1733006020900","price":"0.3329","size":"889.5","side":"sell","tradeId":"1246883113485885442"},{"ts":"1733006006331","price":"0.3330","size":"141.6","side":"sell","tradeId":"1246883052379070513"},{"ts":"1733005995191","price":"0.3328","size":"654.1","side":"sell","tradeId":"1246883005654523906"},{"ts":"1733005991495","price":"0.3330","size":"120.0","side":"sell","tradeId":"1246882990152376321"},{"ts":"1733005989911","price":"0.3331","size":"801.4","side":"sell","tradeId":"1246882983508598809"},{"ts":"1733005989911","price":"0.3331","size":"951.5","side":"sell","tradeId":"1246882983508598807"},{"ts":"1733005985772","price":"0.3332","size":"179.4","side":"sell","tradeId":"1246882966148374531"},{"ts":"1733005985772","price":"0.3333","size":"1320.5","side":"sell","tradeId":"1246882966148374529"},{"ts":"1733005983596","price":"0.3332","size":"153.1","side":"sell","tradeId":"1246882957021569076"},{"ts":"1733005968446","price":"0.3335","size":"171.0","side":"sell","tradeId":"1246882893477863425"},{"ts":"1733005962461","price":"0.3334","size":"889.8","side":"sell","tradeId":"1246882868374953986"},{"ts":"1733005962460","price":"0.3334","size":"604.5","side":"sell","tradeId":"1246882868370759688"},{"ts":"1733005962460","price":"0.3334","size":"894.5","side":"sell","tradeId":"1246882868370759686"},{"ts":"1733005962457","price":"0.3334","size":"9.2","side":"sell","tradeId":"1246882868358176781"},{"ts":"1733005962457","price":"0.3334","size":"1489.8","side":"sell","tradeId":"1246882868358176779"},{"ts":"1733005962455","price":"0.3334","size":"4.7","side":"sell","tradeId":"1246882868349788178"},{"ts":"1733005962455","price":"0.3334","size":"1494.3","side":"sell","tradeId":"1246882868349788172"},{"ts":"1733005960410","price":"0.3337","size":"1408.8","side":"buy","tradeId":"1246882859772436520"},{"ts":"1733005960410","price":"0.3337","size":"193.1","side":"buy","tradeId":"1246882859772436518"},{"ts":"1733005960410","price":"0.3336","size":"1299.2","side":"buy","tradeId":"1246882859772436515"},{"ts":"1733005960410","price":"0.3336","size":"199.6","side":"buy","tradeId":"1246882859772436511"},{"ts":"1733005960410","price":"0.3336","size":"1292.7","side":"buy","tradeId":"1246882859772436509"},{"ts":"1733005960410","price":"0.3336","size":"1492.5","side":"buy","tradeId":"1246882859772436505"},{"ts":"1733005960410","price":"0.3336","size":"1492.5","side":"buy","tradeId":"1246882859772436503"},{"ts":"1733005960410","price":"0.3336","size":"1101.3","side":"buy","tradeId":"1246882859772436499"},{"ts":"1733005960410","price":"0.3336","size":"392.3","side":"buy","tradeId":"1246882859772436497"},{"ts":"1733005960405","price":"0.3336","size":"556.4","side":"buy","tradeId":"1246882859751464965"},{"ts":"1733005960405","price":"0.3336","size":"937.2","side":"buy","tradeId":"1246882859751464962"},{"ts":"1733005960348","price":"0.3334","size":"121.3","side":"buy","tradeId":"1246882859512389633"},{"ts":"1733005927638","price":"0.3340","size":"654.5","side":"sell","tradeId":"1246882722316705795"},{"ts":"1733005927635","price":"0.3340","size":"837.8","side":"sell","tradeId":"1246882722304122911"},{"ts":"1733005927635","price":"0.3340","size":"654.7","side":"sell","tradeId":"1246882722304122901"},{"ts":"1733005927633","price":"0.3340","size":"29.9","side":"sell","tradeId":"1246882722295734273"},{"ts":"1733005927611","price":"0.3340","size":"807.4","side":"sell","tradeId":"1246882722203459623"},{"ts":"1733005927611","price":"0.3340","size":"1492.3","side":"sell","tradeId":"1246882722203459621"},{"ts":"1733005927611","price":"0.3340","size":"103.3","side":"sell","tradeId":"1246882722203459619"},{"ts":"1733005927316","price":"0.3340","size":"1388.7","side":"sell","tradeId":"1246882720966139907"},{"ts":"1733005927316","price":"0.3340","size":"1323.3","side":"sell","tradeId":"1246882720966139905"},{"ts":"1733005927255","price":"0.3340","size":"168.7","side":"sell","tradeId":"1246882720710287406"},{"ts":"1733005927255","price":"0.3340","size":"1492.0","side":"sell","tradeId":"1246882720710287404"},{"ts":"1733005927255","price":"0.3340","size":"1492.3","side":"sell","tradeId":"1246882720710287402"},{"ts":"1733005927066","price":"0.3340","size":"889.5","side":"sell","tradeId":"1246882719917563905"},{"ts":"1733005927058","price":"0.3340","size":"1496.5","side":"sell","tradeId":"1246882719884009475"},{"ts":"1733005927057","price":"0.3340","size":"1496.5","side":"sell","tradeId":"1246882719879815176"},{"ts":"1733005927035","price":"0.3340","size":"1496.5","side":"sell","tradeId":"1246882719787540531"},{"ts":"1733005907541","price":"0.3342","size":"3150.8","side":"sell","tradeId":"1246882638023778405"},{"ts":"1733005907541","price":"0.3342","size":"2712.0","side":"sell","tradeId":"1246882638023778403"},{"ts":"1733005907541","price":"0.3343","size":"836.6","side":"sell","tradeId":"1246882638023778401"},{"ts":"1733005907541","price":"0.3343","size":"2429.1","side":"sell","tradeId":"1246882638023778399"},{"ts":"1733005902083","price":"0.3345","size":"644.9","side":"sell","tradeId":"1246882615131267075"},{"ts":"1733005902083","price":"0.3345","size":"849.6","side":"sell","tradeId":"1246882615131267073"},{"ts":"1733005901774","price":"0.3345","size":"1494.3","side":"sell","tradeId":"1246882613835227137"},{"ts":"1733005899718","price":"0.3346","size":"31.5","side":"buy","tradeId":"1246882605211738113"},{"ts":"1733005897064","price":"0.3347","size":"1493.6","side":"sell","tradeId":"1246882594080055299"},{"ts":"1733005886583","price":"0.3344","size":"133.4","side":"buy","tradeId":"1246882550119555073"},{"ts":"1733005885988","price":"0.3344","size":"1320.5","side":"sell","tradeId":"1246882547623944193"},{"ts":"1733005880826","price":"0.3345","size":"882.8","side":"sell","tradeId":"1246882525972946947"},{"ts":"1733005880826","price":"0.3345","size":"611.5","side":"sell","tradeId":"1246882525972946945"},{"ts":"1733005879178","price":"0.3346","size":"903.7","side":"sell","tradeId":"1246882519060733992"},{"ts":"1733005876641","price":"0.3346","size":"48.0","side":"sell","tradeId":"1246882508419784763"},{"ts":"1733005876425","price":"0.3346","size":"96.0","side":"sell","tradeId":"1246882507513815116"},{"ts":"1733005876254","price":"0.3346","size":"117.0","side":"sell","tradeId":"1246882506796589057"},{"ts":"1733005875992","price":"0.3346","size":"134.0","side":"sell","tradeId":"1246882505697681409"},{"ts":"1733005875679","price":"0.3346","size":"21.0","side":"sell","tradeId":"1246882504384864257"},{"ts":"1733005871609","price":"0.3347","size":"892.5","side":"sell","tradeId":"1246882487314047019"},{"ts":"1733005871609","price":"0.3347","size":"601.1","side":"sell","tradeId":"1246882487314047017"},{"ts":"1733005870916","price":"0.3347","size":"99.3","side":"sell","tradeId":"1246882484407394345"},{"ts":"1733005867241","price":"0.3348","size":"2.8","side":"buy","tradeId":"1246882468993327200"},{"ts":"1733005857769","price":"0.3350","size":"117.7","side":"sell","tradeId":"1246882429264879617"},{"ts":"1733005855456","price":"0.3349","size":"1492.5","side":"sell","tradeId":"1246882419563454494"},{"ts":"1733005850854","price":"0.3350","size":"624.0","side":"sell","tradeId":"1246882400261267510"},{"ts":"1733005850854","price":"0.3350","size":"868.3","side":"sell","tradeId":"1246882400261267508"},{"ts":"1733005846619","price":"0.3350","size":"1492.3","side":"sell","tradeId":"1246882382498390018"},{"ts":"1733005846613","price":"0.3350","size":"1462.4","side":"sell","tradeId":"1246882382473224201"},{"ts":"1733005846613","price":"0.3350","size":"29.9","side":"sell","tradeId":"1246882382473224199"},{"ts":"1733005824832","price":"0.3349","size":"1492.5","side":"sell","tradeId":"1246882291117088770"},{"ts":"1733005822026","price":"0.3349","size":"348.1","side":"sell","tradeId":"1246882279347871844"},{"ts":"1733005820435","price":"0.3349","size":"569.1","side":"sell","tradeId":"1246882272674734083"},{"ts":"1733005820435","price":"0.3349","size":"923.2","side":"sell","tradeId":"1246882272674734081"},{"ts":"1733005820432","price":"0.3349","size":"661.2","side":"sell","tradeId":"1246882272662151230"},{"ts":"1733005820432","price":"0.3349","size":"19.5","side":"sell","tradeId":"1246882272662151228"},{"ts":"1733005820432","price":"0.3349","size":"811.6","side":"sell","tradeId":"1246882272662151226"},{"ts":"1733005811539","price":"0.3350","size":"1492.0","side":"sell","tradeId":"1246882235362205698"},{"ts":"1733005811344","price":"0.3350","size":"1165.4","side":"sell","tradeId":"1246882234544316421"},{"ts":"1733005811344","price":"0.3350","size":"326.6","side":"sell","tradeId":"1246882234544316419"},{"ts":"1733005811333","price":"0.3350","size":"1492.0","side":"sell","tradeId":"1246882234498179104"},{"ts":"1733005811330","price":"0.3350","size":"1492.0","side":"sell","tradeId":"1246882234485596214"},{"ts":"1733005783973","price":"0.3351","size":"197.0","side":"sell","tradeId":"1246882119742021678"},{"ts":"1733005766307","price":"0.3350","size":"55.8","side":"buy","tradeId":"1246882045645447207"},{"ts":"1733005754805","price":"0.3351","size":"510.0","side":"sell","tradeId":"1246881997402562561"},{"ts":"1733005749142","price":"0.3352","size":"128.9","side":"buy","tradeId":"1246881973650219009"},{"ts":"1733005748912","price":"0.3351","size":"872.4","side":"sell","tradeId":"1246881972685529202"},{"ts":"1733005734567","price":"0.3349","size":"1732.4","side":"buy","tradeId":"1246881912518238249"},{"ts":"1733005729270","price":"0.3349","size":"1318.5","side":"sell","tradeId":"1246881890301009925"},{"ts":"1733005729270","price":"0.3349","size":"90.3","side":"sell","tradeId":"1246881890301009923"},{"ts":"1733005728553","price":"0.3349","size":"847.4","side":"sell","tradeId":"1246881887293694012"},{"ts":"1733005728531","price":"0.3349","size":"815.2","side":"sell","tradeId":"1246881887201419312"},{"ts":"1733005702289","price":"0.3348","size":"1358.3","side":"sell","tradeId":"1246881777134493701"},{"ts":"1733005702289","price":"0.3348","size":"3606.0","side":"sell","tradeId":"1246881777134493699"},{"ts":"1733005702289","price":"0.3348","size":"1518.0","side":"sell","tradeId":"1246881777134493697"},{"ts":"1733005641470","price":"0.3345","size":"1205.9","side":"sell","tradeId":"1246881522041118723"},{"ts":"1733005622454","price":"0.3344","size":"556.7","side":"sell","tradeId":"1246881442282233856"},{"ts":"1733005622453","price":"0.3344","size":"1797.6","side":"sell","tradeId":"1246881442278039558"},{"ts":"1733005622453","price":"0.3344","size":"1054.6","side":"sell","tradeId":"1246881442278039556"},{"ts":"1733005622453","price":"0.3344","size":"935.5","side":"sell","tradeId":"1246881442278039554"},{"ts":"1733005617407","price":"0.3345","size":"1693.8","side":"sell","tradeId":"1246881421113581603"},{"ts":"1733005617407","price":"0.3345","size":"1163.5","side":"sell","tradeId":"1246881421113581601"},{"ts":"1733005617407","price":"0.3345","size":"1265.5","side":"sell","tradeId":"1246881421113581599"},{"ts":"1733005617407","price":"0.3345","size":"1204.6","side":"sell","tradeId":"1246881421113581597"},{"ts":"1733005617407","price":"0.3345","size":"948.2","side":"sell","tradeId":"1246881421113581595"},{"ts":"1733005614245","price":"0.3346","size":"249.6","side":"sell","tradeId":"1246881407851192322"},{"ts":"1733005600113","price":"0.3344","size":"257.6","side":"sell","tradeId":"1246881348577288193"},{"ts":"1733005584788","price":"0.3342","size":"371.8","side":"buy","tradeId":"1246881284299579398"},{"ts":"1733005584788","price":"0.3342","size":"3619.8","side":"sell","tradeId":"1246881284299579396"},{"ts":"1733005584788","price":"0.3342","size":"805.5","side":"sell","tradeId":"1246881284299579394"},{"ts":"1733005584787","price":"0.3342","size":"9.7","side":"sell","tradeId":"1246881284295385097"},{"ts":"1733005584787","price":"0.3342","size":"872.4","side":"sell","tradeId":"1246881284295385094"},{"ts":"1733005584787","price":"0.3342","size":"847.4","side":"sell","tradeId":"1246881284295385091"},{"ts":"1733005583427","price":"0.3346","size":"3619.8","side":"buy","tradeId":"1246881278591131786"},{"ts":"1733005583427","price":"0.3346","size":"5563.4","side":"buy","tradeId":"1246881278591131783"},{"ts":"1733005583427","price":"0.3346","size":"2900.0","side":"buy","tradeId":"1246881278591131781"},{"ts":"1733005583427","price":"0.3345","size":"814.6","side":"buy","tradeId":"1246881278591131778"},{"ts":"1733005583427","price":"0.3345","size":"66.0","side":"buy","tradeId":"1246881278591131776"},{"ts":"1733005583427","price":"0.3345","size":"80.1","side":"buy","tradeId":"1246881278591131774"},{"ts":"1733005583427","price":"0.3345","size":"848.6","side":"buy","tradeId":"1246881278591131772"},{"ts":"1733005583427","price":"0.3345","size":"871.4","side":"buy","tradeId":"1246881278591131770"},{"ts":"1733005583427","price":"0.3345","size":"1790.0","side":"buy","tradeId":"1246881278591131768"},{"ts":"1733005583427","price":"0.3344","size":"3823.0","side":"buy","tradeId":"1246881278591131766"},{"ts":"1733005583427","price":"0.3344","size":"1504.0","side":"buy","tradeId":"1246881278591131763"},{"ts":"1733005583427","price":"0.3344","size":"1584.4","side":"buy","tradeId":"1246881278591131760"},{"ts":"1733005583427","price":"0.3344","size":"1977.0","side":"buy","tradeId":"1246881278591131757"},{"ts":"1733005583427","price":"0.3344","size":"2441.7","side":"buy","tradeId":"1246881278591131754"},{"ts":"1733005583427","price":"0.3344","size":"1511.5","side":"buy","tradeId":"1246881278591131752"},{"ts":"1733005583427","price":"0.3344","size":"3310.6","side":"buy","tradeId":"1246881278591131749"},{"ts":"1733005583427","price":"0.3344","size":"1797.6","side":"buy","tradeId":"1246881278591131746"},{"ts":"1733005583427","price":"0.3343","size":"4476.0","side":"buy","tradeId":"1246881278591131743"},{"ts":"1733005583427","price":"0.3343","size":"3606.0","side":"buy","tradeId":"1246881278591131740"},{"ts":"1733005583427","price":"0.3343","size":"1521.0","side":"buy","tradeId":"1246881278591131737"},{"ts":"1733005583427","price":"0.3343","size":"1054.6","side":"buy","tradeId":"1246881278591131735"},{"ts":"1733005583427","price":"0.3343","size":"1163.5","side":"buy","tradeId":"1246881278591131732"},{"ts":"1733005583427","price":"0.3343","size":"1204.6","side":"buy","tradeId":"1246881278591131729"},{"ts":"1733005583427","price":"0.3343","size":"556.7","side":"buy","tradeId":"1246881278591131726"},{"ts":"1733005583427","price":"0.3343","size":"1693.8","side":"buy","tradeId":"1246881278591131723"},{"ts":"1733005583427","price":"0.3343","size":"1205.9","side":"buy","tradeId":"1246881278591131720"},{"ts":"1733005583427","price":"0.3343","size":"1265.5","side":"buy","tradeId":"1246881278591131717"},{"ts":"1733005583427","price":"0.3342","size":"2176.0","side":"buy","tradeId":"1246881278591131714"},{"ts":"1733005583427","price":"0.3342","size":"2247.5","side":"buy","tradeId":"1246881278591131712"},{"ts":"1733005583427","price":"0.3342","size":"3141.4","side":"buy","tradeId":"1246881278591131710"},{"ts":"1733005583427","price":"0.3342","size":"2442.2","side":"buy","tradeId":"1246881278591131708"},{"ts":"1733005583177","price":"0.3342","size":"766.3","side":"buy","tradeId":"1246881277542555685"},{"ts":"1733005583177","price":"0.3342","size":"3863.5","side":"buy","tradeId":"1246881277542555683"},{"ts":"1733005583177","price":"0.3342","size":"3824.4","side":"buy","tradeId":"1246881277542555681"},{"ts":"1733005583177","price":"0.3342","size":"2583.4","side":"buy","tradeId":"1246881277542555679"},{"ts":"1733005583177","price":"0.3342","size":"477.9","side":"buy","tradeId":"1246881277542555677"},{"ts":"1733005583177","price":"0.3342","size":"1504.4","side":"buy","tradeId":"1246881277542555675"},{"ts":"1733005583177","price":"0.3342","size":"1567.0","side":"buy","tradeId":"1246881277542555673"},{"ts":"1733005583177","price":"0.3342","size":"1977.6","side":"buy","tradeId":"1246881277542555671"},{"ts":"1733005583177","price":"0.3342","size":"403.1","side":"buy","tradeId":"1246881277542555669"},{"ts":"1733005583177","price":"0.3342","size":"3745.0","side":"buy","tradeId":"1246881277542555667"},{"ts":"1733005583177","price":"0.3342","size":"3617.7","side":"buy","tradeId":"1246881277542555665"},{"ts":"1733005583177","price":"0.3342","size":"3097.3","side":"buy","tradeId":"1246881277542555663"},{"ts":"1733005583177","price":"0.3342","size":"413.0","side":"buy","tradeId":"1246881277542555661"},{"ts":"1733005583177","price":"0.3342","size":"2515.5","side":"buy","tradeId":"1246881277542555659"},{"ts":"1733005583177","price":"0.3342","size":"2901.6","side":"buy","tradeId":"1246881277542555657"},{"ts":"1733005583177","price":"0.3342","size":"3293.1","side":"buy","tradeId":"1246881277542555654"},{"ts":"1733005583177","price":"0.3342","size":"605.5","side":"buy","tradeId":"1246881277542555652"},{"ts":"1733005583177","price":"0.3342","size":"5565.3","side":"buy","tradeId":"1246881277542555650"},{"ts":"1733005583177","price":"0.3342","size":"1259.3","side":"buy","tradeId":"1246881277542555648"},{"ts":"1733005583176","price":"0.3342","size":"522.2","side":"buy","tradeId":"1246881277538361489"},{"ts":"1733005583176","price":"0.3342","size":"499.2","side":"buy","tradeId":"1246881277538361487"},{"ts":"1733005583176","price":"0.3342","size":"5987.1","side":"buy","tradeId":"1246881277538361485"},{"ts":"1733005583176","price":"0.3342","size":"1511.7","side":"buy","tradeId":"1246881277538361483"},{"ts":"1733005583176","price":"0.3342","size":"1584.8","side":"buy","tradeId":"1246881277538361481"},{"ts":"1733005583176","price":"0.3342","size":"1892.4","side":"buy","tradeId":"1246881277538361479"},{"ts":"1733005583176","price":"0.3342","size":"1892.2","side":"buy","tradeId":"1246881277538361477"},{"ts":"1733005583176","price":"0.3342","size":"1635.6","side":"buy","tradeId":"1246881277538361475"},{"ts":"1733005583176","price":"0.3342","size":"935.5","side":"buy","tradeId":"1246881277538361473"},{"ts":"1733005583176","price":"0.3342","size":"295.8","side":"buy","tradeId":"1246881277538361470"},{"ts":"1733005583176","price":"0.3341","size":"1521.0","side":"buy","tradeId":"1246881277538361468"},{"ts":"1733005574814","price":"0.3343","size":"897.3","side":"buy","tradeId":"1246881242465591301"},{"ts":"1733005572575","price":"0.3342","size":"897.6","side":"buy","tradeId":"1246881233074544683"},{"ts":"1733005571544","price":"0.3339","size":"69.4","side":"sell","tradeId":"1246881228750217217"},{"ts":"1733005569696","price":"0.3341","size":"652.4","side":"buy","tradeId":"1246881220999143428"},{"ts":"1733005568307","price":"0.3339","size":"197.9","side":"buy","tradeId":"1246881215173255170"},{"ts":"1733005562685","price":"0.3337","size":"5256.0","side":"buy","tradeId":"1246881191592878088"},{"ts":"1733005562685","price":"0.3337","size":"289.8","side":"buy","tradeId":"1246881191592878086"},{"ts":"1733005562685","price":"0.3337","size":"936.5","side":"buy","tradeId":"1246881191592878084"},{"ts":"1733005561663","price":"0.3337","size":"80.1","side":"buy","tradeId":"1246881187306299396"},{"ts":"1733005558809","price":"0.3334","size":"289.8","side":"sell","tradeId":"1246881175335755783"},{"ts":"1733005558809","price":"0.3334","size":"936.5","side":"sell","tradeId":"1246881175335755780"},{"ts":"1733005558809","price":"0.3335","size":"1499.2","side":"sell","tradeId":"1246881175335755777"},{"ts":"1733005542328","price":"0.3339","size":"66.0","side":"buy","tradeId":"1246881106209431582"},{"ts":"1733005542036","price":"0.3339","size":"949.2","side":"sell","tradeId":"1246881104984694787"},{"ts":"1733005538658","price":"0.3339","size":"898.6","side":"buy","tradeId":"1246881090816335997"},{"ts":"1733005529790","price":"0.3337","size":"98.5","side":"buy","tradeId":"1246881053621248003"},{"ts":"1733005528059","price":"0.3337","size":"4058.1","side":"buy","tradeId":"1246881046360907832"},{"ts":"1733005528059","price":"0.3337","size":"949.2","side":"buy","tradeId":"1246881046360907830"},{"ts":"1733005526323","price":"0.3336","size":"937.0","side":"buy","tradeId":"1246881039079596035"},{"ts":"1733005526323","price":"0.3336","size":"1428.0","side":"buy","tradeId":"1246881039079596033"},{"ts":"1733005526320","price":"0.3336","size":"267.9","side":"buy","tradeId":"1246881039067013123"},{"ts":"1733005524587","price":"0.3336","size":"556.8","side":"buy","tradeId":"1246881031798284290"},{"ts":"1733005522238","price":"0.3336","size":"1055.6","side":"buy","tradeId":"1246881021945864201"},{"ts":"1733005522238","price":"0.3336","size":"1206.5","side":"buy","tradeId":"1246881021945864199"},{"ts":"1733005522238","price":"0.3336","size":"1178.4","side":"buy","tradeId":"1246881021945864197"},{"ts":"1733005522238","price":"0.3336","size":"3840.0","side":"buy","tradeId":"1246881021945864195"},{"ts":"1733005522238","price":"0.3336","size":"4376.6","side":"buy","tradeId":"1246881021945864193"},{"ts":"1733005522236","price":"0.3336","size":"2817.4","side":"buy","tradeId":"1246881021937475606"},{"ts":"1733005522236","price":"0.3336","size":"1265.3","side":"buy","tradeId":"1246881021937475604"},{"ts":"1733005522236","price":"0.3336","size":"4245.0","side":"buy","tradeId":"1246881021937475602"},{"ts":"1733005522236","price":"0.3336","size":"4473.0","side":"buy","tradeId":"1246881021937475600"},{"ts":"1733005522236","price":"0.3336","size":"1164.6","side":"buy","tradeId":"1246881021937475598"},{"ts":"1733005522236","price":"0.3336","size":"948.7","side":"buy","tradeId":"1246881021937475596"},{"ts":"1733005522236","price":"0.3336","size":"6120.0","side":"buy","tradeId":"1246881021937475594"},{"ts":"1733005522236","price":"0.3336","size":"2718.0","side":"buy","tradeId":"1246881021937475592"},{"ts":"1733005522236","price":"0.3336","size":"1798.2","side":"buy","tradeId":"1246881021937475590"},{"ts":"1733005522236","price":"0.3336","size":"11571.0","side":"buy","tradeId":"1246881021937475588"},{"ts":"1733005522236","price":"0.3335","size":"4215.0","side":"buy","tradeId":"1246881021937475586"},{"ts":"1733005518348","price":"0.3325","size":"140.5","side":"sell","tradeId":"1246881005630021663"},{"ts":"1733005518067","price":"0.3316","size":"5336.9","side":"sell","tradeId":"1246881004451422216"},{"ts":"1733005518067","price":"0.3317","size":"2170.3","side":"sell","tradeId":"1246881004451422214"},{"ts":"1733005518067","price":"0.3318","size":"3617.4","side":"sell","tradeId":"1246881004451422212"},{"ts":"1733005518067","price":"0.3319","size":"1508.2","side":"sell","tradeId":"1246881004451422210"},{"ts":"1733005518045","price":"0.3324","size":"2094.0","side":"sell","tradeId":"1246881004359147585"},{"ts":"1733005518045","price":"0.3328","size":"1502.4","side":"sell","tradeId":"1246881004359147583"},{"ts":"1733005517995","price":"0.3324","size":"4425.6","side":"sell","tradeId":"1246881004149432458"},{"ts":"1733005517995","price":"0.3324","size":"95.9","side":"sell","tradeId":"1246881004149432456"},{"ts":"1733005517995","price":"0.3325","size":"1503.7","side":"sell","tradeId":"1246881004149432454"},{"ts":"1733005517995","price":"0.3327","size":"1946.4","side":"sell","tradeId":"1246881004149432452"},{"ts":"1733005517947","price":"0.3330","size":"4426.0","side":"sell","tradeId":"1246881003948105728"},{"ts":"1733005517769","price":"0.3333","size":"750.4","side":"sell","tradeId":"1246881003201519621"},{"ts":"1733005517744","price":"0.3333","size":"2953.2","side":"sell","tradeId":"1246881003096662131"},{"ts":"1733005517744","price":"0.3333","size":"1640.7","side":"sell","tradeId":"1246881003096662129"},{"ts":"1733005517744","price":"0.3337","size":"946.1","side":"sell","tradeId":"1246881003096662126"},{"ts":"1733005517696","price":"0.3330","size":"1496.5","side":"sell","tradeId":"1246881002895335496"},{"ts":"1733005517696","price":"0.3330","size":"1496.5","side":"sell","tradeId":"1246881002895335494"},{"ts":"1733005517696","price":"0.3330","size":"1496.5","side":"sell","tradeId":"1246881002895335492"},{"ts":"1733005517696","price":"0.3330","size":"1496.5","side":"sell","tradeId":"1246881002895335490"},{"ts":"1733005517696","price":"0.3330","size":"1496.5","side":"sell","tradeId":"1246881002895335488"},{"ts":"1733005517696","price":"0.3330","size":"323.0","side":"sell","tradeId":"1246881002895335486"},{"ts":"1733005517600","price":"0.3329","size":"3700.0","side":"sell","tradeId":"1246881002492682343"},{"ts":"1733005517600","price":"0.3333","size":"4426.0","side":"sell","tradeId":"1246881002492682341"},{"ts":"1733005517600","price":"0.3334","size":"463.4","side":"sell","tradeId":"1246881002492682339"},{"ts":"1733005517600","price":"0.3337","size":"898.3","side":"sell","tradeId":"1246881002492682337"},{"ts":"1733005517600","price":"0.3337","size":"2725.5","side":"sell","tradeId":"1246881002492682335"},{"ts":"1733005517600","price":"0.3337","size":"3097.3","side":"sell","tradeId":"1246881002492682332"},{"ts":"1733005517600","price":"0.3337","size":"1498.3","side":"sell","tradeId":"1246881002492682329"},{"ts":"1733005517600","price":"0.3337","size":"946.2","side":"sell","tradeId":"1246881002492682327"},{"ts":"1733005517600","price":"0.3337","size":"1229.9","side":"sell","tradeId":"1246881002492682325"},{"ts":"1733005510398","price":"0.3333","size":"3400.1","side":"sell","tradeId":"1246880972285304903"},{"ts":"1733005510398","price":"0.3334","size":"413.0","side":"sell","tradeId":"1246880972285304900"},{"ts":"1733005510398","price":"0.3334","size":"522.2","side":"sell","tradeId":"1246880972285304897"},{"ts":"1733005510398","price":"0.3334","size":"2901.6","side":"sell","tradeId":"1246880972285304894"},{"ts":"1733005510398","price":"0.3334","size":"1567.0","side":"sell","tradeId":"1246880972285304891"},{"ts":"1733005510398","price":"0.3334","size":"403.1","side":"sell","tradeId":"1246880972285304888"},{"ts":"1733005510398","price":"0.3334","size":"5563.4","side":"sell","tradeId":"1246880972285304885"},{"ts":"1733005510398","price":"0.3334","size":"1259.3","side":"sell","tradeId":"1246880972285304882"},{"ts":"1733005510398","price":"0.3334","size":"2583.4","side":"sell","tradeId":"1246880972285304879"},{"ts":"1733005510398","price":"0.3334","size":"2515.5","side":"sell","tradeId":"1246880972285304876"},{"ts":"1733005510398","price":"0.3334","size":"499.2","side":"sell","tradeId":"1246880972285304873"},{"ts":"1733005510398","price":"0.3334","size":"3617.7","side":"sell","tradeId":"1246880972285304870"},{"ts":"1733005510398","price":"0.3334","size":"3141.4","side":"sell","tradeId":"1246880972285304866"},{"ts":"1733005510398","price":"0.3334","size":"3745.0","side":"sell","tradeId":"1246880972285304863"},{"ts":"1733005510398","price":"0.3334","size":"3293.1","side":"sell","tradeId":"1246880972285304860"},{"ts":"1733005510398","price":"0.3334","size":"5987.1","side":"sell","tradeId":"1246880972285304857"},{"ts":"1733005510398","price":"0.3334","size":"605.5","side":"sell","tradeId":"1246880972285304854"},{"ts":"1733005510398","price":"0.3334","size":"477.9","side":"sell","tradeId":"1246880972285304851"},{"ts":"1733005510398","price":"0.3334","size":"5565.3","side":"sell","tradeId":"1246880972285304848"},{"ts":"1733005510398","price":"0.3334","size":"1790.0","side":"sell","tradeId":"1246880972285304845"},{"ts":"1733005510398","price":"0.3334","size":"295.2","side":"sell","tradeId":"1246880972285304842"},{"ts":"1733005510398","price":"0.3335","size":"3840.0","side":"sell","tradeId":"1246880972285304839"},{"ts":"1733005510398","price":"0.3335","size":"6123.0","side":"sell","tradeId":"1246880972285304836"},{"ts":"1733005510398","price":"0.3335","size":"2149.4","side":"sell","tradeId":"1246880972285304834"},{"ts":"1733005510354","price":"0.3335","size":"2068.6","side":"sell","tradeId":"1246880972100755580"},{"ts":"1733005510354","price":"0.3335","size":"7194.0","side":"sell","tradeId":"1246880972100755575"},{"ts":"1733005510354","price":"0.3335","size":"1798.2","side":"sell","tradeId":"1246880972100755569"},{"ts":"1733005510354","price":"0.3335","size":"6726.0","side":"sell","tradeId":"1246880972100755563"},{"ts":"1733005510354","price":"0.3335","size":"1205.4","side":"sell","tradeId":"1246880972100755557"},{"ts":"1733005510354","price":"0.3335","size":"4158.0","side":"sell","tradeId":"1246880972100755552"},{"ts":"1733005510354","price":"0.3335","size":"1790.0","side":"sell","tradeId":"1246880972100755548"},{"ts":"1733005510354","price":"0.3335","size":"362.2","side":"sell","tradeId":"1246880972100755545"},{"ts":"1733005510354","price":"0.3335","size":"1100.9","side":"sell","tradeId":"1246880972100755543"},{"ts":"1733005510354","price":"0.3335","size":"1494.3","side":"sell","tradeId":"1246880972100755541"},{"ts":"1733005510354","price":"0.3336","size":"1729.5","side":"sell","tradeId":"1246880972100755539"},{"ts":"1733005510354","price":"0.3336","size":"1504.4","side":"sell","tradeId":"1246880972100755536"},{"ts":"1733005510354","price":"0.3336","size":"2442.2","side":"sell","tradeId":"1246880972100755533"},{"ts":"1733005510354","price":"0.3336","size":"1584.8","side":"sell","tradeId":"1246880972100755530"},{"ts":"1733005510354","price":"0.3336","size":"3824.4","side":"sell","tradeId":"1246880972100755527"},{"ts":"1733005510354","price":"0.3336","size":"1511.7","side":"sell","tradeId":"1246880972100755524"},{"ts":"1733005510354","price":"0.3336","size":"1977.6","side":"sell","tradeId":"1246880972100755521"},{"ts":"1733005510354","price":"0.3336","size":"1684.5","side":"sell","tradeId":"1246880972100755518"},{"ts":"1733005510354","price":"0.3336","size":"2718.0","side":"sell","tradeId":"1246880972100755516"},{"ts":"1733005510354","price":"0.3336","size":"814.6","side":"sell","tradeId":"1246880972100755514"},{"ts":"1733005510354","price":"0.3336","size":"37.1","side":"sell","tradeId":"1246880972100755512"},{"ts":"1733005510354","price":"0.3336","size":"854.8","side":"sell","tradeId":"1246880972100755510"},{"ts":"1733005510354","price":"0.3336","size":"1164.6","side":"sell","tradeId":"1246880972100755508"},{"ts":"1733005510354","price":"0.3336","size":"1055.6","side":"sell","tradeId":"1246880972100755505"},{"ts":"1733005510354","price":"0.3336","size":"850.5","side":"sell","tradeId":"1246880972100755502"},{"ts":"1733005510354","price":"0.3337","size":"1892.2","side":"sell","tradeId":"1246880972100755500"},{"ts":"1733005510354","price":"0.3337","size":"871.4","side":"sell","tradeId":"1246880972100755497"},{"ts":"1733005510354","price":"0.3337","size":"848.6","side":"sell","tradeId":"1246880972100755494"},{"ts":"1733005510354","price":"0.3337","size":"937.0","side":"sell","tradeId":"1246880972100755492"},{"ts":"1733005510354","price":"0.3337","size":"1524.0","side":"sell","tradeId":"1246880972100755490"},{"ts":"1733005510354","price":"0.3337","size":"1695.9","side":"sell","tradeId":"1246880972100755488"},{"ts":"1733005510354","price":"0.3338","size":"844.7","side":"sell","tradeId":"1246880972100755485"},{"ts":"1733005510354","price":"0.3338","size":"329.7","side":"sell","tradeId":"1246880972100755483"},{"ts":"1733005510354","price":"0.3338","size":"716.7","side":"sell","tradeId":"1246880972100755481"},{"ts":"1733005510354","price":"0.3338","size":"946.3","side":"sell","tradeId":"1246880972100755479"},{"ts":"1733005506132","price":"0.3337","size":"2.4","side":"sell","tradeId":"1246880954392404015"},{"ts":"1733005504106","price":"0.3336","size":"638.4","side":"sell","tradeId":"1246880945894744065"},{"ts":"1733005504094","price":"0.3335","size":"4847.2","side":"sell","tradeId":"1246880945844412423"},{"ts":"1733005504094","price":"0.3335","size":"9492.0","side":"sell","tradeId":"1246880945844412421"},{"ts":"1733005504094","price":"0.3335","size":"4473.0","side":"sell","tradeId":"1246880945844412419"},{"ts":"1733005504091","price":"0.3338","size":"716.8","side":"buy","tradeId":"1246880945831829512"},{"ts":"1733005504091","price":"0.3338","size":"297.7","side":"buy","tradeId":"1246880945831829510"},{"ts":"1733005504091","price":"0.3338","size":"1492.3","side":"buy","tradeId":"1246880945831829506"},{"ts":"1733005504046","price":"0.3335","size":"87.0","side":"sell","tradeId":"1246880945643085825"},{"ts":"1733005501599","price":"0.3342","size":"329.7","side":"buy","tradeId":"1246880935379623987"},{"ts":"1733005501599","price":"0.3342","size":"844.7","side":"buy","tradeId":"1246880935379623984"},{"ts":"1733005495093","price":"0.3340","size":"234.1","side":"sell","tradeId":"1246880908091482199"},{"ts":"1733005495093","price":"0.3340","size":"88.9","side":"sell","tradeId":"1246880908091482197"},{"ts":"1733005495090","price":"0.3340","size":"110.7","side":"sell","tradeId":"1246880908078899203"},{"ts":"1733005495090","price":"0.3340","size":"1385.8","side":"sell","tradeId":"1246880908078899201"},{"ts":"1733005495086","price":"0.3340","size":"106.0","side":"sell","tradeId":"1246880908062121988"},{"ts":"1733005495086","price":"0.3340","size":"1390.5","side":"sell","tradeId":"1246880908062121986"},{"ts":"1733005495084","price":"0.3340","size":"101.1","side":"sell","tradeId":"1246880908053733386"},{"ts":"1733005495084","price":"0.3340","size":"1395.4","side":"sell","tradeId":"1246880908053733384"},{"ts":"1733005495084","price":"0.3340","size":"96.4","side":"sell","tradeId":"1246880908053733380"},{"ts":"1733005495084","price":"0.3340","size":"1400.1","side":"sell","tradeId":"1246880908053733378"},{"ts":"1733005494951","price":"0.3340","size":"91.7","side":"sell","tradeId":"1246880907495890948"},{"ts":"1733005494951","price":"0.3340","size":"1404.8","side":"sell","tradeId":"1246880907495890946"},{"ts":"1733005490455","price":"0.3341","size":"56.7","side":"sell","tradeId":"1246880888638300161"},{"ts":"1733005474883","price":"0.3340","size":"87.0","side":"sell","tradeId":"1246880823324598273"},{"ts":"1733005445530","price":"0.3341","size":"1.2","side":"buy","tradeId":"1246880700209193022"},{"ts":"1733005443428","price":"0.3340","size":"69.4","side":"sell","tradeId":"1246880691392765957"},{"ts":"1733005442942","price":"0.3341","size":"351.7","side":"sell","tradeId":"1246880689354334288"},{"ts":"1733005442940","price":"0.3341","size":"906.5","side":"sell","tradeId":"1246880689345945668"},{"ts":"1733005442940","price":"0.3341","size":"27.4","side":"sell","tradeId":"1246880689345945657"},{"ts":"1733005442756","price":"0.3341","size":"870.4","side":"sell","tradeId":"1246880688574193666"},{"ts":"1733005442076","price":"0.3341","size":"40.4","side":"sell","tradeId":"1246880685722066949"},{"ts":"1733005441443","price":"0.3341","size":"15.5","side":"sell","tradeId":"1246880683067072513"},{"ts":"1733005435600","price":"0.3344","size":"803.3","side":"sell","tradeId":"1246880658559754295"},{"ts":"1733005395514","price":"0.3349","size":"36.0","side":"buy","tradeId":"1246880490426884125"},{"ts":"1733005375699","price":"0.3347","size":"59.2","side":"sell","tradeId":"1246880407316750445"},{"ts":"1733005353884","price":"0.3344","size":"15.5","side":"sell","tradeId":"1246880315818008584"},{"ts":"1733005353884","price":"0.3344","size":"843.7","side":"sell","tradeId":"1246880315818008581"},{"ts":"1733005353884","price":"0.3344","size":"870.4","side":"sell","tradeId":"1246880315818008578"},{"ts":"1733005343851","price":"0.3346","size":"57.2","side":"sell","tradeId":"1246880273736556635"},{"ts":"1733005325504","price":"0.3345","size":"1100.9","side":"sell","tradeId":"1246880196783661057"},{"ts":"1733005325238","price":"0.3345","size":"362.2","side":"sell","tradeId":"1246880195667976194"},{"ts":"1733005325234","price":"0.3345","size":"1494.3","side":"sell","tradeId":"1246880195651198977"},{"ts":"1733005304425","price":"0.3347","size":"55.8","side":"buy","tradeId":"1246880108371927043"},{"ts":"1733005295834","price":"0.3347","size":"62.9","side":"sell","tradeId":"1246880072338661378"},{"ts":"1733005295314","price":"0.3346","size":"1488.9","side":"sell","tradeId":"1246880070157623407"},{"ts":"1733005295164","price":"0.3346","size":"33.5","side":"sell","tradeId":"1246880069528477720"},{"ts":"1733005286737","price":"0.3349","size":"115.2","side":"sell","tradeId":"1246880034183077891"},{"ts":"1733005279639","price":"0.3347","size":"48.5","side":"buy","tradeId":"1246880004411908098"},{"ts":"1733005264982","price":"0.3347","size":"56.7","side":"buy","tradeId":"1246879942935994369"},{"ts":"1733005257388","price":"0.3347","size":"73.0","side":"buy","tradeId":"1246879911084449793"},{"ts":"1733005250301","price":"0.3349","size":"93.2","side":"buy","tradeId":"1246879881359417345"},{"ts":"1733005238678","price":"0.3349","size":"112.9","side":"sell","tradeId":"1246879832609021953"},{"ts":"1733005235416","price":"0.3349","size":"117.6","side":"sell","tradeId":"1246879818927202343"},{"ts":"1733005235416","price":"0.3349","size":"934.0","side":"sell","tradeId":"1246879818927202340"},{"ts":"1733005235416","price":"0.3349","size":"440.7","side":"sell","tradeId":"1246879818927202337"},{"ts":"1733005235125","price":"0.3350","size":"385.6","side":"sell","tradeId":"1246879817706659848"},{"ts":"1733005235125","price":"0.3350","size":"628.9","side":"sell","tradeId":"1246879817706659846"},{"ts":"1733005226541","price":"0.3352","size":"148.0","side":"sell","tradeId":"1246879781702754306"},{"ts":"1733005225265","price":"0.3350","size":"858.3","side":"sell","tradeId":"1246879776350822403"},{"ts":"1733005225265","price":"0.3350","size":"633.5","side":"sell","tradeId":"1246879776350822401"},{"ts":"1733005225058","price":"0.3350","size":"853.7","side":"sell","tradeId":"1246879775482601537"},{"ts":"1733005225058","price":"0.3350","size":"638.1","side":"sell","tradeId":"1246879775482601535"},{"ts":"1733005225052","price":"0.3350","size":"624.4","side":"sell","tradeId":"1246879775457435653"},{"ts":"1733005225052","price":"0.3350","size":"867.4","side":"sell","tradeId":"1246879775457435651"},{"ts":"1733005224953","price":"0.3350","size":"60.5","side":"sell","tradeId":"1246879775042199575"},{"ts":"1733005224783","price":"0.3350","size":"559.1","side":"sell","tradeId":"1246879774329167934"},{"ts":"1733005224783","price":"0.3350","size":"932.7","side":"sell","tradeId":"1246879774329167932"},{"ts":"1733005224296","price":"0.3351","size":"199.6","side":"sell","tradeId":"1246879772286541826"},{"ts":"1733005217067","price":"0.3351","size":"966.4","side":"sell","tradeId":"1246879741965918212"},{"ts":"1733005217067","price":"0.3351","size":"525.2","side":"sell","tradeId":"1246879741965918210"},{"ts":"1733005213901","price":"0.3351","size":"961.3","side":"sell","tradeId":"1246879728686751774"},{"ts":"1733005213901","price":"0.3351","size":"577.1","side":"sell","tradeId":"1246879728686751772"},{"ts":"1733005213899","price":"0.3351","size":"909.4","side":"sell","tradeId":"1246879728678363182"},{"ts":"1733005213899","price":"0.3351","size":"1065.1","side":"sell","tradeId":"1246879728678363180"},{"ts":"1733005213198","price":"0.3351","size":"421.8","side":"sell","tradeId":"1246879725738156038"},{"ts":"1733005213198","price":"0.3352","size":"616.7","side":"sell","tradeId":"1246879725738156036"},{"ts":"1733005213037","price":"0.3352","size":"407.0","side":"sell","tradeId":"1246879725062873092"},{"ts":"1733005213037","price":"0.3353","size":"537.6","side":"sell","tradeId":"1246879725062873090"},{"ts":"1733005213034","price":"0.3353","size":"558.5","side":"sell","tradeId":"1246879725050290179"},{"ts":"1733005212941","price":"0.3353","size":"389.7","side":"buy","tradeId":"1246879724660219907"},{"ts":"1733005212937","price":"0.3353","size":"542.6","side":"buy","tradeId":"1246879724643442694"},{"ts":"1733005212937","price":"0.3353","size":"943.2","side":"buy","tradeId":"1246879724643442692"},{"ts":"1733005212894","price":"0.3351","size":"140.7","side":"sell","tradeId":"1246879724463087665"},{"ts":"1733005166375","price":"0.3358","size":"112.0","side":"buy","tradeId":"1246879529348259844"},{"ts":"1733005155805","price":"0.3354","size":"1538.4","side":"sell","tradeId":"1246879485014466566"},{"ts":"1733005155805","price":"0.3354","size":"1974.5","side":"sell","tradeId":"1246879485014466563"},{"ts":"1733005155805","price":"0.3354","size":"686.6","side":"sell","tradeId":"1246879485014466560"},{"ts":"1733005142783","price":"0.3354","size":"803.3","side":"sell","tradeId":"1246879430396239911"},{"ts":"1733005137755","price":"0.3355","size":"1033.9","side":"sell","tradeId":"1246879409307279404"},{"ts":"1733005137755","price":"0.3355","size":"67.0","side":"sell","tradeId":"1246879409307279402"},{"ts":"1733005136555","price":"0.3355","size":"262.5","side":"sell","tradeId":"1246879404274114598"},{"ts":"1733005117357","price":"0.3354","size":"191.8","side":"sell","tradeId":"1246879323751866370"},{"ts":"1733005106233","price":"0.3357","size":"56.4","side":"buy","tradeId":"1246879277094428673"},{"ts":"1733005104332","price":"0.3356","size":"768.3","side":"sell","tradeId":"1246879269121056773"},{"ts":"1733005104211","price":"0.3356","size":"558.1","side":"sell","tradeId":"1246879268613545991"},{"ts":"1733005104211","price":"0.3357","size":"930.8","side":"sell","tradeId":"1246879268613545989"},{"ts":"1733005100982","price":"0.3357","size":"351.7","side":"sell","tradeId":"1246879255070138392"},{"ts":"1733005100982","price":"0.3357","size":"555.7","side":"sell","tradeId":"1246879255070138389"},{"ts":"1733005100982","price":"0.3357","size":"1266.5","side":"sell","tradeId":"1246879255070138386"},{"ts":"1733005100982","price":"0.3357","size":"943.1","side":"sell","tradeId":"1246879255070138383"},{"ts":"1733005100982","price":"0.3357","size":"251.3","side":"sell","tradeId":"1246879255070138380"},{"ts":"1733005100982","price":"0.3358","size":"1503.0","side":"sell","tradeId":"1246879255070138378"},{"ts":"1733005100982","price":"0.3359","size":"272.7","side":"sell","tradeId":"1246879255070138376"},{"ts":"1733005100982","price":"0.3359","size":"1483.0","side":"sell","tradeId":"1246879255070138374"},{"ts":"1733005100982","price":"0.3359","size":"1483.0","side":"sell","tradeId":"1246879255070138372"},{"ts":"1733005100982","price":"0.3359","size":"856.6","side":"sell","tradeId":"1246879255070138370"},{"ts":"1733005100982","price":"0.3359","size":"552.2","side":"sell","tradeId":"1246879255070138368"}],"ts":1733011200149}
2024-12-01T00:00:00.4593668Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALICEUSDT"},"data":[{"ts":"1733011193967","price":"1.588","size":"76.4","side":"sell","tradeId":"1246904810901499905"},{"ts":"1733011182811","price":"1.590","size":"95.3","side":"buy","tradeId":"1246904764109844481"},{"ts":"1733011176208","price":"1.589","size":"78.0","side":"sell","tradeId":"1246904736414855172"},{"ts":"1733011170629","price":"1.590","size":"15.5","side":"buy","tradeId":"1246904713014833153"},{"ts":"1733011166558","price":"1.590","size":"15.4","side":"buy","tradeId":"1246904695939821570"},{"ts":"1733011159960","price":"1.589","size":"12.9","side":"buy","tradeId":"1246904668265803777"},{"ts":"1733011154371","price":"1.589","size":"81.8","side":"sell","tradeId":"1246904644823838721"},{"ts":"1733011145752","price":"1.590","size":"15.0","side":"buy","tradeId":"1246904608673132545"},{"ts":"1733011135104","price":"1.589","size":"18.2","side":"buy","tradeId":"1246904564012183624"},{"ts":"1733011133953","price":"1.590","size":"49.7","side":"buy","tradeId":"1246904559184539702"},{"ts":"1733011133953","price":"1.590","size":"141.7","side":"buy","tradeId":"1246904559184539700"},{"ts":"1733011133953","price":"1.590","size":"141.7","side":"buy","tradeId":"1246904559184539698"},{"ts":"1733011125467","price":"1.590","size":"15.5","side":"buy","tradeId":"1246904523591675905"},{"ts":"1733011120891","price":"1.589","size":"17.1","side":"buy","tradeId":"1246904504398540801"},{"ts":"1733011116317","price":"1.590","size":"16.3","side":"buy","tradeId":"1246904485213794307"},{"ts":"1733011112250","price":"1.589","size":"16.2","side":"sell","tradeId":"1246904468155559937"},{"ts":"1733011105659","price":"1.588","size":"87.3","side":"sell","tradeId":"1246904440510902273"},{"ts":"1733011104485","price":"1.588","size":"87.3","side":"sell","tradeId":"1246904435586789382"},{"ts":"1733011097551","price":"1.589","size":"17.9","side":"buy","tradeId":"1246904406503485483"},{"ts":"1733011096222","price":"1.591","size":"37.3","side":"buy","tradeId":"1246904400929255451"},{"ts":"1733011096222","price":"1.591","size":"12.6","side":"buy","tradeId":"1246904400929255449"},{"ts":"1733011096222","price":"1.591","size":"12.6","side":"buy","tradeId":"1246904400929255447"},{"ts":"1733011096222","price":"1.591","size":"12.2","side":"buy","tradeId":"1246904400929255445"},{"ts":"1733011096222","price":"1.591","size":"12.6","side":"buy","tradeId":"1246904400929255436"},{"ts":"1733011085901","price":"1.591","size":"95.4","side":"buy","tradeId":"1246904357639843861"},{"ts":"1733011076269","price":"1.590","size":"56.0","side":"buy","tradeId":"1246904317240307771"},{"ts":"1733011069668","price":"1.589","size":"125.1","side":"buy","tradeId":"1246904289553707048"},{"ts":"1733011058008","price":"1.590","size":"40.5","side":"buy","tradeId":"1246904240648122369"},{"ts":"1733011052921","price":"1.589","size":"23.9","side":"sell","tradeId":"1246904219311697940"},{"ts":"1733011047324","price":"1.590","size":"33.8","side":"buy","tradeId":"1246904195836178433"},{"ts":"1733011042741","price":"1.588","size":"116.2","side":"sell","tradeId":"1246904176613683202"},{"ts":"1733011035631","price":"1.589","size":"72.8","side":"buy","tradeId":"1246904146792181761"},{"ts":"1733011025999","price":"1.589","size":"28.4","side":"sell","tradeId":"1246904106392645636"},{"ts":"1733011020918","price":"1.590","size":"26.3","side":"buy","tradeId":"1246904085081387033"},{"ts":"1733011010771","price":"1.590","size":"17.5","side":"buy","tradeId":"1246904042521784322"},{"ts":"1733011000130","price":"1.589","size":"23.7","side":"sell","tradeId":"1246903997890195602"},{"ts":"1733010990494","price":"1.590","size":"19.0","side":"buy","tradeId":"1246903957473882137"},{"ts":"1733010983891","price":"1.590","size":"25.4","side":"buy","tradeId":"1246903929778892801"},{"ts":"1733010979818","price":"1.590","size":"15.1","side":"buy","tradeId":"1246903912695492614"},{"ts":"1733010974742","price":"1.590","size":"22.6","side":"buy","tradeId":"1246903891405205512"},{"ts":"1733010966121","price":"1.589","size":"52.9","side":"sell","tradeId":"1246903855246110811"},{"ts":"1733010958503","price":"1.591","size":"86.0","side":"buy","tradeId":"1246903823293902865"},{"ts":"1733010948865","price":"1.589","size":"36.1","side":"sell","tradeId":"1246903782869200960"},{"ts":"1733010947048","price":"1.589","size":"618.2","side":"sell","tradeId":"1246903775248150529"},{"ts":"1733010937208","price":"1.591","size":"86.9","side":"sell","tradeId":"1246903733976199169"},{"ts":"1733010932631","price":"1.590","size":"65.1","side":"sell","tradeId":"1246903714778869761"},{"ts":"1733010922493","price":"1.591","size":"59.9","side":"sell","tradeId":"1246903672257015809"},{"ts":"1733010915387","price":"1.591","size":"41.1","side":"sell","tradeId":"1246903642452291646"},{"ts":"1733010905745","price":"1.593","size":"93.1","side":"buy","tradeId":"1246903602010812418"},{"ts":"1733010902688","price":"1.592","size":"18.7","side":"buy","tradeId":"1246903589188825089"},{"ts":"1733010893066","price":"1.594","size":"88.1","side":"buy","tradeId":"1246903548831232006"},{"ts":"1733010888493","price":"1.593","size":"19.2","side":"sell","tradeId":"1246903529650679809"},{"ts":"1733010877838","price":"1.591","size":"20.3","side":"sell","tradeId":"1246903484960370689"},{"ts":"1733010871699","price":"1.592","size":"105.4","side":"buy","tradeId":"1246903459211538523"},{"ts":"1733010863588","price":"1.593","size":"17.7","side":"buy","tradeId":"1246903425191538689"},{"ts":"1733010855472","price":"1.594","size":"15.4","side":"buy","tradeId":"1246903391150567425"},{"ts":"1733010845835","price":"1.594","size":"66.0","side":"buy","tradeId":"1246903350730059783"},{"ts":"1733010836193","price":"1.592","size":"83.8","side":"sell","tradeId":"1246903310288580609"},{"ts":"1733010827575","price":"1.593","size":"58.3","side":"sell","tradeId":"1246903274142068737"},{"ts":"1733010820472","price":"1.594","size":"73.9","side":"buy","tradeId":"1246903244349927427"},{"ts":"1733010814885","price":"1.593","size":"43.1","side":"sell","tradeId":"1246903220916350977"},{"ts":"1733010806762","price":"1.595","size":"72.5","side":"buy","tradeId":"1246903186846019587"},{"ts":"1733010803192","price":"1.594","size":"76.6","side":"sell","tradeId":"1246903171872354309"},{"ts":"1733010794063","price":"1.594","size":"50.1","side":"buy","tradeId":"1246903133582553090"},{"ts":"1733010785950","price":"1.594","size":"31.8","side":"buy","tradeId":"1246903099554164738"},{"ts":"1733010784920","price":"1.595","size":"16.2","side":"buy","tradeId":"1246903095234031630"},{"ts":"1733010773264","price":"1.595","size":"19.3","side":"buy","tradeId":"1246903046345224221"},{"ts":"1733010764643","price":"1.593","size":"38.0","side":"sell","tradeId":"1246903010186129410"},{"ts":"1733010756527","price":"1.594","size":"41.1","side":"buy","tradeId":"1246902976145158145"},{"ts":"1733010752455","price":"1.595","size":"36.5","side":"buy","tradeId":"1246902959065952257"},{"ts":"1733010741804","price":"1.593","size":"38.9","side":"sell","tradeId":"1246902914392420371"},{"ts":"1733010736212","price":"1.595","size":"38.6","side":"buy","tradeId":"1246902890937872385"},{"ts":"1733010726069","price":"1.593","size":"20.8","side":"sell","tradeId":"1246902848395047004"},{"ts":"1733010720479","price":"1.594","size":"95.0","side":"buy","tradeId":"1246902824948887556"},{"ts":"1733010713883","price":"1.595","size":"53.3","side":"sell","tradeId":"1246902797283258371"},{"ts":"1733010709808","price":"1.594","size":"78.9","side":"buy","tradeId":"1246902780191469570"},{"ts":"1733010701693","price":"1.594","size":"14.1","side":"sell","tradeId":"1246902746154692609"},{"ts":"1733010698637","price":"1.594","size":"86.5","side":"sell","tradeId":"1246902733336899597"},{"ts":"1733010690525","price":"1.594","size":"14.4","side":"buy","tradeId":"1246902699312705571"},{"ts":"1733010686960","price":"1.594","size":"20.5","side":"buy","tradeId":"1246902684360011781"},{"ts":"1733010682889","price":"1.596","size":"55.6","side":"buy","tradeId":"1246902667285000194"},{"ts":"1733010677798","price":"1.595","size":"19.0","side":"sell","tradeId":"1246902645931798575"},{"ts":"1733010669679","price":"1.594","size":"53.3","side":"buy","tradeId":"1246902611878244542"},{"ts":"1733010666116","price":"1.594","size":"39.8","side":"sell","tradeId":"1246902596933939215"},{"ts":"1733010658507","price":"1.593","size":"26.8","side":"sell","tradeId":"1246902565019480150"},{"ts":"1733010648375","price":"1.593","size":"20.3","side":"sell","tradeId":"1246902522522791938"},{"ts":"1733010642784","price":"1.595","size":"45.7","side":"sell","tradeId":"1246902499072438274"},{"ts":"1733010638712","price":"1.594","size":"28.6","side":"sell","tradeId":"1246902481993232469"},{"ts":"1733010634134","price":"1.595","size":"32.2","side":"buy","tradeId":"1246902462791708674"},{"ts":"1733010631079","price":"1.594","size":"51.0","side":"sell","tradeId":"1246902449978109961"},{"ts":"1733010626502","price":"1.595","size":"41.0","side":"buy","tradeId":"1246902430780780545"},{"ts":"1733010619400","price":"1.597","size":"44.6","side":"buy","tradeId":"1246902400992833540"},{"ts":"1733010609772","price":"1.595","size":"56.5","side":"sell","tradeId":"1246902360610074625"},{"ts":"1733010605709","price":"1.596","size":"30.7","side":"buy","tradeId":"1246902343568617584"},{"ts":"1733010598100","price":"1.596","size":"19.9","side":"sell","tradeId":"1246902311654158337"},{"ts":"1733010586449","price":"1.595","size":"19.6","side":"sell","tradeId":"1246902262786322433"},{"ts":"1733010583905","price":"1.595","size":"31.8","side":"buy","tradeId":"1246902252116013132"},{"ts":"1733010571744","price":"1.594","size":"28.7","side":"buy","tradeId":"1246902201109082113"},{"ts":"1733010564132","price":"1.593","size":"21.8","side":"sell","tradeId":"1246902169182040065"},{"ts":"1733010558040","price":"1.594","size":"35.6","side":"buy","tradeId":"1246902143630340099"},{"ts":"1733010552958","price":"1.594","size":"34.9","side":"buy","tradeId":"1246902122314887204"},{"ts":"1733010545855","price":"1.594","size":"43.8","side":"buy","tradeId":"1246902092522745858"},{"ts":"1733010535209","price":"1.592","size":"16.5","side":"buy","tradeId":"1246902047870185473"},{"ts":"1733010528615","price":"1.591","size":"39.3","side":"sell","tradeId":"1246902020212944897"},{"ts":"1733010519478","price":"1.591","size":"39.0","side":"sell","tradeId":"1246901981889589268"},{"ts":"1733010511360","price":"1.592","size":"41.1","side":"buy","tradeId":"1246901947840229416"},{"ts":"1733010505770","price":"1.591","size":"211.2","side":"sell","tradeId":"1246901924394070071"},{"ts":"1733010499173","price":"1.592","size":"210.6","side":"buy","tradeId":"1246901896724246529"},{"ts":"1733010489545","price":"1.590","size":"214.2","side":"sell","tradeId":"1246901856341487616"},{"ts":"1733010485984","price":"1.593","size":"97.8","side":"buy","tradeId":"1246901841405571084"},{"ts":"1733010474325","price":"1.591","size":"123.6","side":"buy","tradeId":"1246901792504180738"},{"ts":"1733010466215","price":"1.589","size":"139.8","side":"sell","tradeId":"1246901758488375297"},{"ts":"1733010461129","price":"1.590","size":"132.0","side":"buy","tradeId":"1246901737156145153"},{"ts":"1733010451493","price":"1.591","size":"91.2","side":"buy","tradeId":"1246901696739831809"},{"ts":"1733010447424","price":"1.591","size":"136.8","side":"sell","tradeId":"1246901679673208844"},{"ts":"1733010438799","price":"1.589","size":"146.4","side":"sell","tradeId":"1246901643497336838"},{"ts":"1733010435741","price":"1.589","size":"20.3","side":"sell","tradeId":"1246901630671155206"},{"ts":"1733010426109","price":"1.590","size":"58.4","side":"buy","tradeId":"1246901590271619073"},{"ts":"1733010414451","price":"1.590","size":"379.8","side":"buy","tradeId":"1246901541374423068"},{"ts":"1733010402788","price":"1.591","size":"444.6","side":"sell","tradeId":"1246901492456255490"},{"ts":"1733010397203","price":"1.590","size":"249.6","side":"sell","tradeId":"1246901469031067652"},{"ts":"1733010391107","price":"1.593","size":"220.8","side":"buy","tradeId":"1246901443462590465"},{"ts":"1733010382983","price":"1.594","size":"318.0","side":"buy","tradeId":"1246901409388064813"},{"ts":"1733010374356","price":"1.591","size":"56.3","side":"sell","tradeId":"1246901373203804163"},{"ts":"1733010365725","price":"1.597","size":"34.0","side":"buy","tradeId":"1246901337002766338"},{"ts":"1733010358627","price":"1.595","size":"27.0","side":"sell","tradeId":"1246901307231596550"},{"ts":"1733010352538","price":"1.597","size":"43.9","side":"buy","tradeId":"1246901281692479489"},{"ts":"1733010347465","price":"1.596","size":"36.4","side":"buy","tradeId":"1246901260414775299"},{"ts":"1733010338847","price":"1.596","size":"54.4","side":"sell","tradeId":"1246901224268263425"},{"ts":"1733010331235","price":"1.598","size":"64.0","side":"sell","tradeId":"1246901192341221377"},{"ts":"1733010323122","price":"1.599","size":"46.2","side":"buy","tradeId":"1246901158312833118"},{"ts":"1733010313481","price":"1.597","size":"46.7","side":"sell","tradeId":"1246901117875548161"},{"ts":"1733010305866","price":"1.598","size":"49.7","side":"buy","tradeId":"1246901085935923202"},{"ts":"1733010302301","price":"1.596","size":"39.2","side":"sell","tradeId":"1246901070983229441"},{"ts":"1733010290648","price":"1.597","size":"59.7","side":"sell","tradeId":"1246901022107004965"},{"ts":"1733010285061","price":"1.597","size":"70.6","side":"sell","tradeId":"1246900998673428485"},{"ts":"1733010277951","price":"1.598","size":"31.2","side":"buy","tradeId":"1246900968851927055"},{"ts":"1733010266292","price":"1.595","size":"53.5","side":"sell","tradeId":"1246900919950536718"},{"ts":"1733010260201","price":"1.596","size":"61.6","side":"sell","tradeId":"1246900894403031042"},{"ts":"1733010254607","price":"1.596","size":"42.4","side":"buy","tradeId":"1246900870940094467"},{"ts":"1733010245985","price":"1.598","size":"80.2","side":"sell","tradeId":"1246900834776805378"},{"ts":"1733010234325","price":"1.599","size":"64.9","side":"sell","tradeId":"1246900785871220737"},{"ts":"1733010227227","price":"1.600","size":"100.3","side":"buy","tradeId":"1246900756100050945"},{"ts":"1733010215573","price":"1.599","size":"62.7","side":"buy","tradeId":"1246900707219632128"},{"ts":"1733010212012","price":"1.597","size":"103.0","side":"sell","tradeId":"1246900692283715585"},{"ts":"1733010206423","price":"1.600","size":"50.1","side":"buy","tradeId":"1246900668841750537"},{"ts":"1733010201337","price":"1.599","size":"47.4","side":"buy","tradeId":"1246900647509520385"},{"ts":"1733010191704","price":"1.600","size":"49.5","side":"sell","tradeId":"1246900607105789960"},{"ts":"1733010186116","price":"1.598","size":"124.2","side":"sell","tradeId":"1246900583668019201"},{"ts":"1733010177494","price":"1.600","size":"49.2","side":"sell","tradeId":"1246900547504730113"},{"ts":"1733010169373","price":"1.600","size":"105.0","side":"buy","tradeId":"1246900513442787450"},{"ts":"1733010159233","price":"1.601","size":"117.8","side":"buy","tradeId":"1246900470912544770"},{"ts":"1733010154659","price":"1.599","size":"77.4","side":"sell","tradeId":"1246900451727798382"},{"ts":"1733010148063","price":"1.600","size":"79.9","side":"buy","tradeId":"1246900424062169089"},{"ts":"1733010144990","price":"1.602","size":"72.7","side":"sell","tradeId":"1246900411173072897"},{"ts":"1733010136365","price":"1.600","size":"67.0","side":"sell","tradeId":"1246900374997200898"},{"ts":"1733010125724","price":"1.602","size":"97.5","side":"sell","tradeId":"1246900330365612033"},{"ts":"1733010115587","price":"1.602","size":"51.6","side":"sell","tradeId":"1246900287847952419"},{"ts":"1733010109996","price":"1.600","size":"39.1","side":"sell","tradeId":"1246900264397598721"},{"ts":"1733010106934","price":"1.601","size":"59.0","side":"sell","tradeId":"1246900251554639901"},{"ts":"1733010095281","price":"1.600","size":"63.3","side":"buy","tradeId":"1246900202678415362"},{"ts":"1733010092230","price":"1.598","size":"57.4","side":"sell","tradeId":"1246900189881593862"},{"ts":"1733010086641","price":"1.598","size":"73.3","side":"buy","tradeId":"1246900166439628803"},{"ts":"1733010082564","price":"1.599","size":"94.5","side":"sell","tradeId":"1246900149339451393"},{"ts":"1733010073439","price":"1.598","size":"97.7","side":"sell","tradeId":"1246900111066427393"},{"ts":"1733010065822","price":"1.597","size":"54.7","side":"sell","tradeId":"1246900079118413828"},{"ts":"1733010063268","price":"1.598","size":"41.7","side":"sell","tradeId":"1246900068406161410"},{"ts":"1733010051612","price":"1.600","size":"53.5","side":"buy","tradeId":"1246900019517354057"},{"ts":"1733010040463","price":"1.598","size":"79.3","side":"buy","tradeId":"1246899972755058747"},{"ts":"1733010034365","price":"1.599","size":"82.4","side":"buy","tradeId":"1246899947178192970"},{"ts":"1733010022192","price":"1.599","size":"98.5","side":"sell","tradeId":"1246899896120930330"},{"ts":"1733010014074","price":"1.600","size":"87.3","side":"buy","tradeId":"1246899862071570433"},{"ts":"1733010005953","price":"1.598","size":"86.0","side":"buy","tradeId":"1246899828009627744"},{"ts":"1733010003909","price":"1.597","size":"94.4","side":"sell","tradeId":"1246899819436470274"},{"ts":"1733009993270","price":"1.600","size":"86.0","side":"buy","tradeId":"1246899774813270017"},{"ts":"1733009989711","price":"1.598","size":"38.4","side":"sell","tradeId":"1246899759885742083"},{"ts":"1733009984637","price":"1.599","size":"61.3","side":"sell","tradeId":"1246899738603843588"},{"ts":"1733009977034","price":"1.598","size":"68.0","side":"sell","tradeId":"1246899706714550273"},{"ts":"1733009966389","price":"1.597","size":"53.6","side":"sell","tradeId":"1246899662066184193"},{"ts":"1733009963326","price":"1.598","size":"49.6","side":"sell","tradeId":"1246899649219031081"},{"ts":"1733009954195","price":"1.599","size":"50.9","side":"buy","tradeId":"1246899610920841217"},{"ts":"1733009946080","price":"1.598","size":"65.7","side":"sell","tradeId":"1246899576884064257"},{"ts":"1733009934925","price":"1.598","size":"40.8","side":"buy","tradeId":"1246899530096603142"},{"ts":"1733009927311","price":"1.599","size":"63.1","side":"sell","tradeId":"1246899498161172542"},{"ts":"1733009916671","price":"1.600","size":"58.6","side":"buy","tradeId":"1246899453533777923"},{"ts":"1733009911579","price":"1.599","size":"80.3","side":"buy","tradeId":"1246899432176381953"},{"ts":"1733009905488","price":"1.599","size":"96.9","side":"buy","tradeId":"1246899406628876289"},{"ts":"1733009895849","price":"1.598","size":"69.0","side":"buy","tradeId":"1246899366199980033"},{"ts":"1733009885700","price":"1.598","size":"59.6","side":"sell","tradeId":"1246899323631988762"},{"ts":"1733009878095","price":"1.600","size":"36.5","side":"buy","tradeId":"1246899291734306819"},{"ts":"1733009873524","price":"1.599","size":"29.5","side":"sell","tradeId":"1246899272562143368"},{"ts":"1733009867430","price":"1.597","size":"70.6","side":"sell","tradeId":"1246899247002054657"},{"ts":"1733009864379","price":"1.598","size":"55.6","side":"buy","tradeId":"1246899234205233153"},{"ts":"1733009860809","price":"1.597","size":"55.1","side":"sell","tradeId":"1246899219231567876"},{"ts":"1733009857252","price":"1.598","size":"52.2","side":"buy","tradeId":"1246899204312428545"},{"ts":"1733009848127","price":"1.599","size":"69.4","side":"buy","tradeId":"1246899166039404547"},{"ts":"1733009844565","price":"1.598","size":"61.7","side":"sell","tradeId":"1246899151099293697"},{"ts":"1733009833413","price":"1.596","size":"45.5","side":"sell","tradeId":"1246899104324415490"},{"ts":"1733009825802","price":"1.598","size":"38.0","side":"buy","tradeId":"1246899072401567747"},{"ts":"1733009823250","price":"1.596","size":"20.5","side":"sell","tradeId":"1246899061697703937"},{"ts":"1733009811588","price":"1.597","size":"27.1","side":"buy","tradeId":"1246899012783730689"},{"ts":"1733009801946","price":"1.597","size":"38.9","side":"buy","tradeId":"1246898972342251521"},{"ts":"1733009791805","price":"1.598","size":"20.5","side":"sell","tradeId":"1246898929807814657"},{"ts":"1733009782179","price":"1.599","size":"24.8","side":"buy","tradeId":"1246898889433444422"},{"ts":"1733009772549","price":"1.596","size":"39.8","side":"sell","tradeId":"1246898849042296837"},{"ts":"1733009769491","price":"1.597","size":"20.3","side":"sell","tradeId":"1246898836216115202"},{"ts":"1733009765933","price":"1.597","size":"60.0","side":"sell","tradeId":"1246898821292781574"},{"ts":"1733009755293","price":"1.594","size":"23.4","side":"sell","tradeId":"1246898776665387011"},{"ts":"1733009748689","price":"1.595","size":"50.7","side":"sell","tradeId":"1246898748966203394"},{"ts":"1733009741582","price":"1.595","size":"58.0","side":"sell","tradeId":"1246898719157284867"},{"ts":"1733009737012","price":"1.594","size":"60.1","side":"buy","tradeId":"1246898699989315593"},{"ts":"1733009731422","price":"1.593","size":"42.6","side":"sell","tradeId":"1246898676543156225"},{"ts":"1733009727860","price":"1.596","size":"37.4","side":"sell","tradeId":"1246898661603045378"},{"ts":"1733009716709","price":"1.595","size":"30.2","side":"sell","tradeId":"1246898614832361473"},{"ts":"1733009711628","price":"1.595","size":"41.7","side":"sell","tradeId":"1246898593521102853"},{"ts":"1733009706041","price":"1.595","size":"50.7","side":"buy","tradeId":"1246898570087526403"},{"ts":"1733009694888","price":"1.595","size":"80.3","side":"buy","tradeId":"1246898523308453889"},{"ts":"1733009684745","price":"1.596","size":"56.3","side":"buy","tradeId":"1246898480765628418"},{"ts":"1733009676624","price":"1.597","size":"58.4","side":"buy","tradeId":"1246898446703685640"},{"ts":"1733009670030","price":"1.595","size":"78.3","side":"sell","tradeId":"1246898419046445057"},{"ts":"1733009664944","price":"1.598","size":"40.3","side":"buy","tradeId":"1246898397714214913"},{"ts":"1733009659358","price":"1.596","size":"53.7","side":"buy","tradeId":"1246898374284832769"},{"ts":"1733009656300","price":"1.598","size":"67.0","side":"buy","tradeId":"1246898361458651139"},{"ts":"1733009645663","price":"1.597","size":"45.3","side":"buy","tradeId":"1246898316843839490"},{"ts":"1733009639065","price":"1.595","size":"20.6","side":"buy","tradeId":"1246898289169821697"},{"ts":"1733009630944","price":"1.596","size":"52.2","side":"buy","tradeId":"1246898255107878915"},{"ts":"1733009621312","price":"1.596","size":"57.5","side":"buy","tradeId":"1246898214708342792"},{"ts":"1733009613704","price":"1.596","size":"49.8","side":"buy","tradeId":"1246898182798077956"},{"ts":"1733009607616","price":"1.595","size":"48.4","side":"buy","tradeId":"1246898157263155253"},{"ts":"1733009607224","price":"1.594","size":"77.3","side":"sell","tradeId":"1246898155618988033"},{"ts":"1733009607206","price":"1.594","size":"15.1","side":"sell","tradeId":"1246898155543490563"},{"ts":"1733009607206","price":"1.595","size":"62.2","side":"sell","tradeId":"1246898155543490561"},{"ts":"1733009607195","price":"1.595","size":"77.3","side":"sell","tradeId":"1246898155497353256"},{"ts":"1733009607189","price":"1.595","size":"77.3","side":"sell","tradeId":"1246898155472187393"},{"ts":"1733009607188","price":"1.595","size":"40.5","side":"sell","tradeId":"1246898155467993089"},{"ts":"1733009600509","price":"1.598","size":"31.4","side":"buy","tradeId":"1246898127454236673"},{"ts":"1733009590889","price":"1.597","size":"24.9","side":"buy","tradeId":"1246898087105032194"},{"ts":"1733009585810","price":"1.597","size":"29.0","side":"sell","tradeId":"1246898065802162177"},{"ts":"1733009577185","price":"1.597","size":"35.6","side":"sell","tradeId":"1246898029626290178"},{"ts":"1733009573111","price":"1.598","size":"18.6","side":"buy","tradeId":"1246898012538695683"},{"ts":"1733009567518","price":"1.598","size":"17.1","side":"sell","tradeId":"1246897989079953409"},{"ts":"1733009564459","price":"1.599","size":"42.1","side":"buy","tradeId":"1246897976249577556"},{"ts":"1733009556341","price":"1.597","size":"41.1","side":"buy","tradeId":"1246897942200217635"},{"ts":"1733009544688","price":"1.599","size":"17.5","side":"buy","tradeId":"1246897893323993092"},{"ts":"1733009538090","price":"1.599","size":"19.8","side":"buy","tradeId":"1246897865649975338"},{"ts":"1733009529475","price":"1.598","size":"21.6","side":"sell","tradeId":"1246897829516046337"},{"ts":"1733009525911","price":"1.598","size":"16.4","side":"buy","tradeId":"1246897814567546881"},{"ts":"1733009519323","price":"1.598","size":"14.3","side":"sell","tradeId":"1246897786935472129"},{"ts":"1733009509174","price":"1.598","size":"107.5","side":"sell","tradeId":"1246897744367480835"},{"ts":"1733009500045","price":"1.600","size":"16.8","side":"buy","tradeId":"1246897706077679617"},{"ts":"1733009496481","price":"1.599","size":"91.5","side":"buy","tradeId":"1246897691129180165"},{"ts":"1733009490897","price":"1.597","size":"25.9","side":"sell","tradeId":"1246897667708186627"},{"ts":"1733009483287","price":"1.597","size":"30.4","side":"buy","tradeId":"1246897635789533187"},{"ts":"1733009479222","price":"1.597","size":"14.0","side":"buy","tradeId":"1246897618739687494"},{"ts":"1733009469088","price":"1.597","size":"18.0","side":"buy","tradeId":"1246897576234610769"},{"ts":"1733009466032","price":"1.597","size":"63.4","side":"buy","tradeId":"1246897563416817681"},{"ts":"1733009462465","price":"1.598","size":"99.3","side":"buy","tradeId":"1246897548455735301"},{"ts":"1733009451313","price":"1.597","size":"120.6","side":"buy","tradeId":"1246897501680857090"},{"ts":"1733009442686","price":"1.597","size":"85.6","side":"buy","tradeId":"1246897465496596527"},{"ts":"1733009432041","price":"1.595","size":"57.8","side":"sell","tradeId":"1246897420848230401"},{"ts":"1733009425437","price":"1.598","size":"122.2","side":"buy","tradeId":"1246897393149046785"},{"ts":"1733009418331","price":"1.596","size":"86.5","side":"buy","tradeId":"1246897363344322561"},{"ts":"1733009409195","price":"1.594","size":"78.3","side":"sell","tradeId":"1246897325025161217"},{"ts":"1733009405637","price":"1.596","size":"29.3","side":"buy","tradeId":"1246897310101827588"},{"ts":"1733009401067","price":"1.595","size":"36.2","side":"buy","tradeId":"1246897290933858360"},{"ts":"1733009390427","price":"1.594","size":"35.0","side":"buy","tradeId":"1246897246306463760"},{"ts":"1733009382314","price":"1.596","size":"27.7","side":"sell","tradeId":"1246897212278075419"},{"ts":"1733009373182","price":"1.597","size":"29.2","side":"buy","tradeId":"1246897173975691346"},{"ts":"1733009364560","price":"1.594","size":"21.9","side":"sell","tradeId":"1246897137812402180"},{"ts":"1733009353401","price":"1.596","size":"31.2","side":"sell","tradeId":"1246897091008163842"},{"ts":"1733009345787","price":"1.593","size":"35.0","side":"sell","tradeId":"1246897059072733187"},{"ts":"1733009340698","price":"1.597","size":"31.1","side":"buy","tradeId":"1246897037727920129"},{"ts":"1733009337404","price":"1.594","size":"30.7","side":"sell","tradeId":"1246897023911882757"},{"ts":"1733009337366","price":"1.594","size":"37.0","side":"sell","tradeId":"1246897023752499203"},{"ts":"1733009332070","price":"1.595","size":"28.4","side":"buy","tradeId":"1246897001539465217"},{"ts":"1733009326489","price":"1.594","size":"36.8","side":"sell","tradeId":"1246896978131054607"},{"ts":"1733009314827","price":"1.595","size":"22.3","side":"sell","tradeId":"1246896929217081346"},{"ts":"1733009304181","price":"1.598","size":"23.8","side":"buy","tradeId":"1246896884564520962"},{"ts":"1733009298587","price":"1.598","size":"25.0","side":"sell","tradeId":"1246896861101584389"},{"ts":"1733009293501","price":"1.596","size":"23.9","side":"buy","tradeId":"1246896839769354257"},{"ts":"1733009285894","price":"1.599","size":"43.2","side":"buy","tradeId":"1246896807863283713"},{"ts":"1733009281828","price":"1.597","size":"27.8","side":"buy","tradeId":"1246896790809243652"},{"ts":"1733009270160","price":"1.596","size":"38.3","side":"sell","tradeId":"1246896741870104578"},{"ts":"1733009262539","price":"1.597","size":"43.9","side":"buy","tradeId":"1246896709905313793"},{"ts":"1733009250880","price":"1.596","size":"45.5","side":"buy","tradeId":"1246896661003923457"},{"ts":"1733009239729","price":"1.597","size":"38.4","side":"sell","tradeId":"1246896614233239553"},{"ts":"1733009236161","price":"1.596","size":"49.2","side":"sell","tradeId":"1246896599267962881"},{"ts":"1733009226026","price":"1.598","size":"22.2","side":"buy","tradeId":"1246896556758691841"},{"ts":"1733009216400","price":"1.597","size":"16.6","side":"buy","tradeId":"1246896516384321637"},{"ts":"1733009210814","price":"1.599","size":"14.8","side":"sell","tradeId":"1246896492954939394"},{"ts":"1733009199154","price":"1.598","size":"64.8","side":"sell","tradeId":"1246896444049354768"},{"ts":"1733009196920","price":"1.600","size":"6400.4","side":"buy","tradeId":"1246896434679279632"},{"ts":"1733009196920","price":"1.599","size":"82.6","side":"buy","tradeId":"1246896434679279630"},{"ts":"1733009196920","price":"1.599","size":"82.6","side":"buy","tradeId":"1246896434679279628"},{"ts":"1733009196920","price":"1.599","size":"82.6","side":"buy","tradeId":"1246896434679279626"},{"ts":"1733009196920","price":"1.599","size":"82.6","side":"buy","tradeId":"1246896434679279624"},{"ts":"1733009196920","price":"1.599","size":"56.4","side":"buy","tradeId":"1246896434679279621"},{"ts":"1733009196920","price":"1.599","size":"56.4","side":"buy","tradeId":"1246896434679279619"},{"ts":"1733009192055","price":"1.599","size":"19.8","side":"buy","tradeId":"1246896414273990658"},{"ts":"1733009180393","price":"1.599","size":"17.5","side":"buy","tradeId":"1246896365360017409"},{"ts":"1733009169756","price":"1.596","size":"19.3","side":"buy","tradeId":"1246896320745205761"},{"ts":"1733009165684","price":"1.598","size":"25.5","side":"buy","tradeId":"1246896303665999898"},{"ts":"1733009161618","price":"1.597","size":"22.3","side":"sell","tradeId":"1246896286611959811"},{"ts":"1733009151985","price":"1.597","size":"16.7","side":"sell","tradeId":"1246896246208229379"},{"ts":"1733009146903","price":"1.598","size":"22.0","side":"buy","tradeId":"1246896224892776463"},{"ts":"1733009138786","price":"1.597","size":"65.2","side":"sell","tradeId":"1246896190847610881"},{"ts":"1733009131685","price":"1.595","size":"19.2","side":"sell","tradeId":"1246896161063858257"},{"ts":"1733009126600","price":"1.596","size":"26.4","side":"sell","tradeId":"1246896139735822337"},{"ts":"1733009117975","price":"1.595","size":"26.3","side":"buy","tradeId":"1246896103559950337"},{"ts":"1733009105806","price":"1.596","size":"73.4","side":"buy","tradeId":"1246896052519464961"},{"ts":"1733009098201","price":"1.595","size":"57.2","side":"sell","tradeId":"1246896020621783043"},{"ts":"1733009089584","price":"1.597","size":"69.7","side":"buy","tradeId":"1246895984479465475"},{"ts":"1733009086026","price":"1.596","size":"45.5","side":"sell","tradeId":"1246895969556131844"},{"ts":"1733009075879","price":"1.596","size":"63.3","side":"buy","tradeId":"1246895926996529185"},{"ts":"1733009070291","price":"1.597","size":"44.8","side":"sell","tradeId":"1246895903558758401"},{"ts":"1733009062176","price":"1.597","size":"59.9","side":"buy","tradeId":"1246895869521981448"},{"ts":"1733009053548","price":"1.597","size":"44.9","side":"buy","tradeId":"1246895833333526529"},{"ts":"1733009046183","price":"1.600","size":"53.8","side":"sell","tradeId":"1246895802442477617"},{"ts":"1733009045941","price":"1.601","size":"58.8","side":"buy","tradeId":"1246895801427456003"},{"ts":"1733009034792","price":"1.600","size":"30.4","side":"sell","tradeId":"1246895754665160706"},{"ts":"1733009029715","price":"1.600","size":"45.9","side":"sell","tradeId":"1246895733370679298"},{"ts":"1733009018059","price":"1.601","size":"29.5","side":"buy","tradeId":"1246895684481871873"},{"ts":"1733009013484","price":"1.600","size":"29.2","side":"sell","tradeId":"1246895665292931073"},{"ts":"1733009006152","price":"1.600","size":"76.3","side":"sell","tradeId":"1246895634540294179"},{"ts":"1733009006148","price":"1.600","size":"76.5","side":"sell","tradeId":"1246895634523516938"},{"ts":"1733009005395","price":"1.600","size":"48.3","side":"sell","tradeId":"1246895631365206021"},{"ts":"1733009004355","price":"1.600","size":"40.7","side":"sell","tradeId":"1246895627003129859"},{"ts":"1733009000291","price":"1.601","size":"66.8","side":"buy","tradeId":"1246895609957478404"},{"ts":"1733008991162","price":"1.600","size":"43.0","side":"sell","tradeId":"1246895571667677185"},{"ts":"1733008986072","price":"1.601","size":"102.9","side":"buy","tradeId":"1246895550318669825"},{"ts":"1733008976434","price":"1.603","size":"110.7","side":"buy","tradeId":"1246895509893967873"},{"ts":"1733008964271","price":"1.601","size":"69.6","side":"sell","tradeId":"1246895458878648321"},{"ts":"1733008955149","price":"1.601","size":"95.6","side":"buy","tradeId":"1246895420618207235"},{"ts":"1733008946031","price":"1.600","size":"109.9","side":"sell","tradeId":"1246895382374543374"},{"ts":"1733008935383","price":"1.602","size":"98.7","side":"sell","tradeId":"1246895337713594371"},{"ts":"1733008925747","price":"1.601","size":"18.3","side":"sell","tradeId":"1246895297297281037"},{"ts":"1733008917125","price":"1.605","size":"14.1","side":"buy","tradeId":"1246895261133991937"},{"ts":"1733008909001","price":"1.603","size":"21.2","side":"sell","tradeId":"1246895227059466241"},{"ts":"1733008903408","price":"1.602","size":"110.7","side":"sell","tradeId":"1246895203600723969"},{"ts":"1733008897818","price":"1.604","size":"18.0","side":"buy","tradeId":"1246895180154564609"},{"ts":"1733008887175","price":"1.604","size":"14.2","side":"sell","tradeId":"1246895135514587210"},{"ts":"1733008883108","price":"1.604","size":"20.1","side":"sell","tradeId":"1246895118456352769"},{"ts":"1733008871952","price":"1.602","size":"17.4","side":"sell","tradeId":"1246895071664697348"},{"ts":"1733008865857","price":"1.603","size":"23.1","side":"sell","tradeId":"1246895046100414467"},{"ts":"1733008854693","price":"1.605","size":"16.5","side":"buy","tradeId":"1246894999275204609"},{"ts":"1733008848086","price":"1.603","size":"28.9","side":"buy","tradeId":"1246894971563438081"},{"ts":"1733008838447","price":"1.602","size":"24.7","side":"sell","tradeId":"1246894931134541832"},{"ts":"1733008831846","price":"1.602","size":"19.3","side":"buy","tradeId":"1246894903447941125"},{"ts":"1733008825745","price":"1.601","size":"13.6","side":"sell","tradeId":"1246894877858492417"},{"ts":"1733008822687","price":"1.602","size":"19.1","side":"buy","tradeId":"1246894865032310941"},{"ts":"1733008814063","price":"1.603","size":"107.7","side":"buy","tradeId":"1246894828860633089"},{"ts":"1733008809984","price":"1.602","size":"23.3","side":"buy","tradeId":"1246894811752067140"},{"ts":"1733008805904","price":"1.602","size":"93.2","side":"sell","tradeId":"1246894794639306773"},{"ts":"1733008796270","price":"1.603","size":"55.3","side":"buy","tradeId":"1246894754231382019"},{"ts":"1733008788153","price":"1.606","size":"46.2","side":"buy","tradeId":"1246894720186216499"},{"ts":"1733008781551","price":"1.605","size":"82.5","side":"sell","tradeId":"1246894692495421441"},{"ts":"1733008773942","price":"1.603","size":"48.6","side":"buy","tradeId":"1246894660580962305"},{"ts":"1733008769362","price":"1.603","size":"112.1","side":"sell","tradeId":"1246894641371049985"},{"ts":"1733008765794","price":"1.605","size":"105.3","side":"buy","tradeId":"1246894626405773315"},{"ts":"1733008759696","price":"1.603","size":"111.7","side":"buy","tradeId":"1246894600828907575"},{"ts":"1733008753598","price":"1.603","size":"76.0","side":"sell","tradeId":"1246894575252041729"},{"ts":"1733008745988","price":"1.603","size":"44.6","side":"buy","tradeId":"1246894543333388289"},{"ts":"1733008737870","price":"1.605","size":"44.7","side":"buy","tradeId":"1246894509284028417"},{"ts":"1733008736622","price":"1.602","size":"269.8","side":"sell","tradeId":"1246894504049537025"},{"ts":"1733008736609","price":"1.602","size":"299.9","side":"sell","tradeId":"1246894503995011099"},{"ts":"1733008726715","price":"1.602","size":"38.3","side":"sell","tradeId":"1246894462496567334"},{"ts":"1733008718076","price":"1.602","size":"19.2","side":"sell","tradeId":"1246894426261975076"},{"ts":"1733008714513","price":"1.602","size":"22.8","side":"buy","tradeId":"1246894411317669889"},{"ts":"1733008704860","price":"1.603","size":"38.4","side":"sell","tradeId":"1246894370830053377"},{"ts":"1733008700795","price":"1.604","size":"42.1","side":"buy","tradeId":"1246894353780207673"},{"ts":"1733008694199","price":"1.603","size":"34.9","side":"sell","tradeId":"1246894326114578477"},{"ts":"1733008686082","price":"1.604","size":"39.8","side":"sell","tradeId":"1246894292069412876"},{"ts":"1733008682012","price":"1.606","size":"56.9","side":"buy","tradeId":"1246894274998595589"},{"ts":"1733008670350","price":"1.604","size":"44.2","side":"sell","tradeId":"1246894226084622391"},{"ts":"1733008668808","price":"1.604","size":"25.0","side":"sell","tradeId":"1246894219617005569"},{"ts":"1733008665765","price":"1.605","size":"35.5","side":"sell","tradeId":"1246894206853738498"},{"ts":"1733008659677","price":"1.605","size":"40.1","side":"sell","tradeId":"1246894181318815748"},{"ts":"1733008651550","price":"1.609","size":"41.1","side":"buy","tradeId":"1246894147231707138"},{"ts":"1733008642422","price":"1.606","size":"55.6","side":"sell","tradeId":"1246894108946100227"},{"ts":"1733008637342","price":"1.606","size":"229.2","side":"buy","tradeId":"1246894087639035909"},{"ts":"1733008629731","price":"1.606","size":"288.0","side":"sell","tradeId":"1246894055716188161"},{"ts":"1733008625660","price":"1.606","size":"352.8","side":"sell","tradeId":"1246894038641176578"},{"ts":"1733008618050","price":"1.608","size":"452.4","side":"buy","tradeId":"1246894006722523137"},{"ts":"1733008611948","price":"1.610","size":"201.6","side":"buy","tradeId":"1246893981128880131"},{"ts":"1733008600793","price":"1.609","size":"41.9","side":"buy","tradeId":"1246893934341419011"},{"ts":"1733008594194","price":"1.607","size":"43.6","side":"buy","tradeId":"1246893906663206915"},{"ts":"1733008587584","price":"1.606","size":"39.8","side":"sell","tradeId":"1246893878938857479"},{"ts":"1733008579467","price":"1.603","size":"58.3","side":"sell","tradeId":"1246893844893691906"},{"ts":"1733008574893","price":"1.605","size":"38.5","side":"buy","tradeId":"1246893825708945457"},{"ts":"1733008565759","price":"1.604","size":"121.2","side":"sell","tradeId":"1246893787398172675"},{"ts":"1733008563201","price":"1.604","size":"75.0","side":"buy","tradeId":"1246893776669143042"},{"ts":"1733008552554","price":"1.604","size":"50.2","side":"buy","tradeId":"1246893732012388361"},{"ts":"1733008544437","price":"1.605","size":"43.6","side":"buy","tradeId":"1246893697967222788"},{"ts":"1733008535810","price":"1.602","size":"85.9","side":"buy","tradeId":"1246893661782962235"},{"ts":"1733008531737","price":"1.603","size":"106.9","side":"sell","tradeId":"1246893644699561985"},{"ts":"1733008525130","price":"1.602","size":"42.8","side":"buy","tradeId":"1246893616987795457"},{"ts":"1733008513978","price":"1.603","size":"98.9","side":"sell","tradeId":"1246893570212917249"},{"ts":"1733008505853","price":"1.600","size":"30.2","side":"sell","tradeId":"1246893536134197338"},{"ts":"1733008499756","price":"1.601","size":"44.1","side":"buy","tradeId":"1246893510561525761"},{"ts":"1733008489607","price":"1.604","size":"25.4","side":"buy","tradeId":"1246893467993534564"},{"ts":"1733008480991","price":"1.601","size":"34.7","side":"sell","tradeId":"1246893431855411264"},{"ts":"1733008470345","price":"1.602","size":"24.5","side":"sell","tradeId":"1246893387202850817"},{"ts":"1733008460715","price":"1.603","size":"303.0","side":"buy","tradeId":"1246893346811703298"},{"ts":"1733008454117","price":"1.602","size":"310.2","side":"buy","tradeId":"1246893319137685505"},{"ts":"1733008446000","price":"1.603","size":"697.2","side":"buy","tradeId":"1246893285092519957"},{"ts":"1733008434346","price":"1.601","size":"311.4","side":"buy","tradeId":"1246893236212101162"},{"ts":"1733008424205","price":"1.600","size":"798.0","side":"sell","tradeId":"1246893193677664258"},{"ts":"1733008413559","price":"1.600","size":"108.6","side":"buy","tradeId":"1246893149025103873"},{"ts":"1733008403420","price":"1.603","size":"140.3","side":"sell","tradeId":"1246893106499055665"},{"ts":"1733008393286","price":"1.601","size":"101.8","side":"sell","tradeId":"1246893063993978896"},{"ts":"1733008385665","price":"1.603","size":"91.7","side":"sell","tradeId":"1246893032029188144"},{"ts":"1733008380954","price":"1.602","size":"2230.7","side":"sell","tradeId":"1246893012269821958"},{"ts":"1733008374509","price":"1.608","size":"86.6","side":"buy","tradeId":"1246892985237532674"},{"ts":"1733008370440","price":"1.606","size":"55.8","side":"sell","tradeId":"1246892968170909697"},{"ts":"1733008362828","price":"1.604","size":"38.2","side":"buy","tradeId":"1246892936243867658"},{"ts":"1733008357237","price":"1.606","size":"59.3","side":"buy","tradeId":"1246892912793513985"},{"ts":"1733008350135","price":"1.603","size":"62.2","side":"buy","tradeId":"1246892883005566995"},{"ts":"1733008342023","price":"1.604","size":"37.4","side":"buy","tradeId":"1246892848981372929"},{"ts":"1733008336439","price":"1.603","size":"63.0","side":"buy","tradeId":"1246892825560379393"},{"ts":"1733008325786","price":"1.601","size":"135.9","side":"sell","tradeId":"1246892780878458881"},{"ts":"1733008319188","price":"1.604","size":"146.5","side":"buy","tradeId":"1246892753204441107"},{"ts":"1733008309041","price":"1.603","size":"52.7","side":"sell","tradeId":"1246892710644838401"},{"ts":"1733008298894","price":"1.601","size":"85.3","side":"sell","tradeId":"1246892668085235713"},{"ts":"1733008295328","price":"1.600","size":"76.8","side":"sell","tradeId":"1246892653128347727"},{"ts":"1733008283677","price":"1.604","size":"83.0","side":"buy","tradeId":"1246892604260511758"},{"ts":"1733008275564","price":"1.603","size":"120.3","side":"buy","tradeId":"1246892570232123393"},{"ts":"1733008265931","price":"1.601","size":"47.2","side":"sell","tradeId":"1246892529828392987"},{"ts":"1733008257304","price":"1.601","size":"71.6","side":"buy","tradeId":"1246892493644132353"},{"ts":"1733008249190","price":"1.603","size":"69.0","side":"buy","tradeId":"1246892459611549727"},{"ts":"1733008245119","price":"1.601","size":"42.0","side":"buy","tradeId":"1246892442536538113"},{"ts":"1733008240037","price":"1.602","size":"82.8","side":"sell","tradeId":"1246892421221085185"},{"ts":"1733008233936","price":"1.602","size":"102.0","side":"buy","tradeId":"1246892395631636481"},{"ts":"1733008223287","price":"1.605","size":"108.3","side":"buy","tradeId":"1246892350966493185"},{"ts":"1733008213658","price":"1.601","size":"86.1","side":"sell","tradeId":"1246892310579539969"},{"ts":"1733008210094","price":"1.603","size":"43.9","side":"sell","tradeId":"1246892295631040513"},{"ts":"1733008206028","price":"1.603","size":"14.9","side":"sell","tradeId":"1246892278577000449"},{"ts":"1733008197400","price":"1.602","size":"30.1","side":"sell","tradeId":"1246892242388545545"},{"ts":"1733008191311","price":"1.604","size":"16.2","side":"sell","tradeId":"1246892216849428549"},{"ts":"1733008179652","price":"1.605","size":"18.6","side":"buy","tradeId":"1246892167948038145"},{"ts":"1733008175077","price":"1.604","size":"12.5","side":"buy","tradeId":"1246892148759097347"},{"ts":"1733008167977","price":"1.604","size":"19.8","side":"buy","tradeId":"1246892118979538947"},{"ts":"1733008158340","price":"1.602","size":"20.7","side":"sell","tradeId":"1246892078559031297"},{"ts":"1733008152245","price":"1.605","size":"15.1","side":"sell","tradeId":"1246892052994748417"},{"ts":"1733008145647","price":"1.605","size":"43.4","side":"sell","tradeId":"1246892025320730630"},{"ts":"1733008136005","price":"1.606","size":"97.9","side":"buy","tradeId":"1246891984879251469"},{"ts":"1733008125360","price":"1.606","size":"57.0","side":"buy","tradeId":"1246891940230885378"},{"ts":"1733008121795","price":"1.604","size":"45.2","side":"sell","tradeId":"1246891925278191626"},{"ts":"1733008115198","price":"1.605","size":"114.0","side":"buy","tradeId":"1246891897608368160"},{"ts":"1733008105557","price":"1.603","size":"113.9","side":"sell","tradeId":"1246891857171083281"},{"ts":"1733008095411","price":"1.601","size":"103.1","side":"buy","tradeId":"1246891814615674881"},{"ts":"1733008091342","price":"1.602","size":"96.2","side":"sell","tradeId":"1246891797549052012"},{"ts":"1733008085755","price":"1.600","size":"52.1","side":"sell","tradeId":"1246891774115475468"},{"ts":"1733008074601","price":"1.603","size":"87.4","side":"sell","tradeId":"1246891727332208641"},{"ts":"1733008069016","price":"1.600","size":"49.4","side":"sell","tradeId":"1246891703907020809"},{"ts":"1733008057868","price":"1.602","size":"53.1","side":"sell","tradeId":"1246891657148919809"},{"ts":"1733008050765","price":"1.602","size":"95.7","side":"buy","tradeId":"1246891627356778497"},{"ts":"1733008040109","price":"1.601","size":"75.5","side":"sell","tradeId":"1246891582662275095"},{"ts":"1733008037047","price":"1.603","size":"46.3","side":"buy","tradeId":"1246891569819316225"},{"ts":"1733008032975","price":"1.602","size":"81.0","side":"sell","tradeId":"1246891552740110337"},{"ts":"1733008025859","price":"1.599","size":"88.5","side":"sell","tradeId":"1246891522893443129"},{"ts":"1733008014197","price":"1.601","size":"67.5","side":"sell","tradeId":"1246891473979469846"},{"ts":"1733008006087","price":"1.601","size":"106.8","side":"sell","tradeId":"1246891439963664407"},{"ts":"1733007998480","price":"1.601","size":"58.5","side":"sell","tradeId":"1246891408057593863"},{"ts":"1733007989858","price":"1.602","size":"98.7","side":"buy","tradeId":"1246891371894304770"},{"ts":"1733007986293","price":"1.601","size":"81.7","side":"sell","tradeId":"1246891356941611011"},{"ts":"1733007981213","price":"1.604","size":"92.4","side":"buy","tradeId":"1246891335634546692"},{"ts":"1733007973086","price":"1.603","size":"90.3","side":"buy","tradeId":"1246891301547438086"},{"ts":"1733007965978","price":"1.601","size":"100.8","side":"sell","tradeId":"1246891271734325249"},{"ts":"1733007956344","price":"1.599","size":"100.9","side":"sell","tradeId":"1246891231326400513"},{"ts":"1733007951768","price":"1.599","size":"102.9","side":"sell","tradeId":"1246891212133265410"},{"ts":"1733007945671","price":"1.600","size":"106.8","side":"buy","tradeId":"1246891186560593926"},{"ts":"1733007939070","price":"1.601","size":"43.2","side":"buy","tradeId":"1246891158873993218"},{"ts":"1733007931963","price":"1.601","size":"69.5","side":"sell","tradeId":"1246891129065074689"},{"ts":"1733007925042","price":"1.603","size":"13.7","side":"buy","tradeId":"1246891100036296709"},{"ts":"1733007925042","price":"1.603","size":"16.8","side":"buy","tradeId":"1246891100036296707"},{"ts":"1733007925042","price":"1.603","size":"16.8","side":"buy","tradeId":"1246891100036296705"},{"ts":"1733007920806","price":"1.601","size":"82.3","side":"buy","tradeId":"1246891082269224961"},{"ts":"1733007911666","price":"1.602","size":"88.6","side":"buy","tradeId":"1246891043933286405"},{"ts":"1733007906079","price":"1.601","size":"91.9","side":"buy","tradeId":"1246891020499709967"},{"ts":"1733007896449","price":"1.601","size":"91.9","side":"buy","tradeId":"1246890980108562434"},{"ts":"1733007887320","price":"1.601","size":"88.9","side":"sell","tradeId":"1246890941818761219"},{"ts":"1733007876163","price":"1.599","size":"49.8","side":"sell","tradeId":"1246890895022911489"},{"ts":"1733007870574","price":"1.601","size":"77.7","side":"sell","tradeId":"1246890871580946453"},{"ts":"1733007865488","price":"1.602","size":"55.2","side":"buy","tradeId":"1246890850248716289"},{"ts":"1733007861425","price":"1.601","size":"111.3","side":"buy","tradeId":"1246890833207259138"},{"ts":"1733007855836","price":"1.599","size":"92.1","side":"sell","tradeId":"1246890809765294096"},{"ts":"1733007845686","price":"1.601","size":"19.6","side":"sell","tradeId":"1246890767193108481"},{"ts":"1733007837063","price":"1.602","size":"32.1","side":"sell","tradeId":"1246890731025625119"},{"ts":"1733007832488","price":"1.604","size":"31.4","side":"buy","tradeId":"1246890711836684294"},{"ts":"1733007825889","price":"1.602","size":"18.6","side":"sell","tradeId":"1246890684158472193"},{"ts":"1733007817273","price":"1.603","size":"31.4","side":"buy","tradeId":"1246890648020348938"},{"ts":"1733007806359","price":"1.600","size":"55.5","side":"sell","tradeId":"1246890602243715075"},{"ts":"1733007806116","price":"1.604","size":"17.0","side":"buy","tradeId":"1246890601224499203"},{"ts":"1733007802041","price":"1.600","size":"31.7","side":"sell","tradeId":"1246890584132710401"},{"ts":"1733007793913","price":"1.602","size":"23.5","side":"sell","tradeId":"1246890550041407536"},{"ts":"1733007785797","price":"1.601","size":"87.0","side":"sell","tradeId":"1246890516000436225"},{"ts":"1733007774642","price":"1.600","size":"91.7","side":"sell","tradeId":"1246890469212975105"},{"ts":"1733007767534","price":"1.601","size":"80.0","side":"buy","tradeId":"1246890439399862277"},{"ts":"1733007756374","price":"1.600","size":"120.8","side":"sell","tradeId":"1246890392591429636"},{"ts":"1733007746227","price":"1.600","size":"109.1","side":"sell","tradeId":"1246890350031826948"},{"ts":"1733007742158","price":"1.598","size":"55.7","side":"sell","tradeId":"1246890332965203969"},{"ts":"1733007733020","price":"1.598","size":"58.6","side":"buy","tradeId":"1246890294637654017"},{"ts":"1733007725918","price":"1.600","size":"42.9","side":"buy","tradeId":"1246890264849707009"},{"ts":"1733007724376","price":"1.600","size":"39.4","side":"buy","tradeId":"1246890258382090241"},{"ts":"1733007712709","price":"1.598","size":"33.5","side":"sell","tradeId":"1246890209447145473"},{"ts":"1733007706114","price":"1.599","size":"39.6","side":"sell","tradeId":"1246890181785710617"},{"ts":"1733007695976","price":"1.599","size":"17.7","side":"sell","tradeId":"1246890139263856642"},{"ts":"1733007690389","price":"1.600","size":"17.6","side":"buy","tradeId":"1246890115830280195"},{"ts":"1733007683283","price":"1.598","size":"29.0","side":"sell","tradeId":"1246890086025555977"},{"ts":"1733007674662","price":"1.597","size":"18.8","side":"buy","tradeId":"1246890049866461191"},{"ts":"1733007666033","price":"1.597","size":"53.5","side":"sell","tradeId":"1246890013673811970"},{"ts":"1733007661461","price":"1.597","size":"27.6","side":"buy","tradeId":"1246889994497454081"},{"ts":"1733007653346","price":"1.600","size":"24.3","side":"sell","tradeId":"1246889960460677122"},{"ts":"1733007644224","price":"1.599","size":"27.2","side":"sell","tradeId":"1246889922200236091"},{"ts":"1733007637630","price":"1.599","size":"27.8","side":"buy","tradeId":"1246889894542995490"},{"ts":"1733007634574","price":"1.598","size":"26.0","side":"buy","tradeId":"1246889881725202478"},{"ts":"1733007631008","price":"1.600","size":"60.5","side":"sell","tradeId":"1246889866768314371"},{"ts":"1733007619860","price":"1.599","size":"51.5","side":"buy","tradeId":"1246889820010213377"},{"ts":"1733007612247","price":"1.597","size":"37.6","side":"sell","tradeId":"1246889788078977046"},{"ts":"1733007605646","price":"1.598","size":"38.8","side":"buy","tradeId":"1246889760392376328"},{"ts":"1733007594989","price":"1.598","size":"45.7","side":"buy","tradeId":"1246889715693678593"},{"ts":"1733007583333","price":"1.599","size":"73.5","side":"sell","tradeId":"1246889666804871170"},{"ts":"1733007578322","price":"1.597","size":"47.3","side":"buy","tradeId":"1246889645787213828"},{"ts":"1733007572691","price":"1.596","size":"82.9","side":"sell","tradeId":"1246889622169088002"},{"ts":"1733007563054","price":"1.597","size":"53.9","side":"buy","tradeId":"1246889581748580353"},{"ts":"1733007556967","price":"1.597","size":"78.2","side":"buy","tradeId":"1246889556217851915"},{"ts":"1733007545824","price":"1.597","size":"23.8","side":"buy","tradeId":"1246889509480722437"},{"ts":"1733007536703","price":"1.596","size":"21.5","side":"sell","tradeId":"1246889471224475652"},{"ts":"1733007526572","price":"1.597","size":"28.8","side":"buy","tradeId":"1246889428731981825"},{"ts":"1733007515930","price":"1.596","size":"34.5","side":"sell","tradeId":"1246889384096198687"},{"ts":"1733007509328","price":"1.596","size":"37.2","side":"sell","tradeId":"1246889356405403675"},{"ts":"1733007497154","price":"1.597","size":"35.1","side":"buy","tradeId":"1246889305343946760"},{"ts":"1733007492074","price":"1.597","size":"37.7","side":"buy","tradeId":"1246889284036882433"},{"ts":"1733007485975","price":"1.596","size":"100.9","side":"sell","tradeId":"1246889258455822338"},{"ts":"1733007476351","price":"1.597","size":"59.2","side":"buy","tradeId":"1246889218089840641"},{"ts":"1733007471785","price":"1.597","size":"105.8","side":"sell","tradeId":"1246889198938648578"},{"ts":"1733007461643","price":"1.596","size":"108.9","side":"buy","tradeId":"1246889156400017433"},{"ts":"1733007456054","price":"1.598","size":"56.1","side":"buy","tradeId":"1246889132958052353"},{"ts":"1733007445916","price":"1.596","size":"71.1","side":"sell","tradeId":"1246889090436198401"},{"ts":"1733007439328","price":"1.598","size":"52.3","side":"sell","tradeId":"1246889062804123649"},{"ts":"1733007435252","price":"1.598","size":"46.5","side":"buy","tradeId":"1246889045708140610"},{"ts":"1733007426127","price":"1.598","size":"16.7","side":"buy","tradeId":"1246889007435116546"},{"ts":"1733007421552","price":"1.597","size":"29.7","side":"buy","tradeId":"1246888988246175748"},{"ts":"1733007410906","price":"1.597","size":"15.5","side":"buy","tradeId":"1246888943593615364"},{"ts":"1733007405820","price":"1.599","size":"23.3","side":"buy","tradeId":"1246888922261385220"},{"ts":"1733007398206","price":"1.597","size":"27.5","side":"sell","tradeId":"1246888890325954565"},{"ts":"1733007390594","price":"1.598","size":"32.5","side":"buy","tradeId":"1246888858398912514"},{"ts":"1733007382984","price":"1.599","size":"17.7","side":"buy","tradeId":"1246888826480259077"},{"ts":"1733007375374","price":"1.599","size":"26.6","side":"buy","tradeId":"1246888794561605633"},{"ts":"1733007365749","price":"1.598","size":"24.3","side":"buy","tradeId":"1246888754191429639"},{"ts":"1733007359653","price":"1.598","size":"15.9","side":"buy","tradeId":"1246888728622952449"},{"ts":"1733007347995","price":"1.594","size":"16.8","side":"sell","tradeId":"1246888679725756450"},{"ts":"1733007341904","price":"1.594","size":"17.2","side":"sell","tradeId":"1246888654178250776"},{"ts":"1733007336822","price":"1.596","size":"16.8","side":"buy","tradeId":"1246888632862797825"},{"ts":"1733007332752","price":"1.595","size":"16.9","side":"sell","tradeId":"1246888615791980545"},{"ts":"1733007329189","price":"1.594","size":"21.0","side":"sell","tradeId":"1246888600847675393"},{"ts":"1733007323591","price":"1.595","size":"21.5","side":"buy","tradeId":"1246888577367961601"},{"ts":"1733007315474","price":"1.595","size":"19.9","side":"sell","tradeId":"1246888543322796033"},{"ts":"1733007309375","price":"1.593","size":"26.7","side":"sell","tradeId":"1246888517741735937"},{"ts":"1733007305807","price":"1.596","size":"28.7","side":"buy","tradeId":"1246888502776459265"},{"ts":"1733007298695","price":"1.593","size":"20.8","side":"sell","tradeId":"1246888472946569218"},{"ts":"1733007294114","price":"1.592","size":"13.5","side":"sell","tradeId":"1246888453732462593"},{"ts":"1733007290049","price":"1.594","size":"30.2","side":"buy","tradeId":"1246888436682616833"},{"ts":"1733007285973","price":"1.593","size":"89.0","side":"sell","tradeId":"1246888419586633729"},{"ts":"1733007276340","price":"1.594","size":"20.3","side":"buy","tradeId":"1246888379182903336"},{"ts":"1733007271255","price":"1.592","size":"26.8","side":"sell","tradeId":"1246888357854867458"},{"ts":"1733007260606","price":"1.593","size":"20.3","side":"buy","tradeId":"1246888313189724182"},{"ts":"1733007250973","price":"1.593","size":"18.8","side":"sell","tradeId":"1246888272785993729"},{"ts":"1733007245895","price":"1.593","size":"40.7","side":"sell","tradeId":"1246888251487318017"},{"ts":"1733007234231","price":"1.594","size":"42.4","side":"buy","tradeId":"1246888202564956161"},{"ts":"1733007228129","price":"1.594","size":"40.9","side":"buy","tradeId":"1246888176971313192"},{"ts":"1733007224061","price":"1.592","size":"32.9","side":"sell","tradeId":"1246888159908884481"},{"ts":"1733007218982","price":"1.594","size":"30.9","side":"buy","tradeId":"1246888138606014468"},{"ts":"1733007210854","price":"1.596","size":"32.2","side":"buy","tradeId":"1246888104514711553"},{"ts":"1733007200707","price":"1.594","size":"46.1","side":"sell","tradeId":"1246888061955108865"},{"ts":"1733007191080","price":"1.592","size":"22.8","side":"sell","tradeId":"1246888021576544257"},{"ts":"1733007185997","price":"1.595","size":"13.9","side":"sell","tradeId":"1246888000256897026"},{"ts":"1733007176375","price":"1.595","size":"111.3","side":"buy","tradeId":"1246887959899303937"},{"ts":"1733007166235","price":"1.593","size":"12.7","side":"sell","tradeId":"1246887917369061377"},{"ts":"1733007159133","price":"1.594","size":"24.9","side":"buy","tradeId":"1246887887581114400"},{"ts":"1733007151524","price":"1.595","size":"18.8","side":"buy","tradeId":"1246887855666655234"},{"ts":"1733007144416","price":"1.595","size":"14.2","side":"buy","tradeId":"1246887825853542401"},{"ts":"1733007135807","price":"1.594","size":"22.2","side":"sell","tradeId":"1246887789744779271"},{"ts":"1733007125667","price":"1.595","size":"17.4","side":"buy","tradeId":"1246887747214536705"},{"ts":"1733007118048","price":"1.595","size":"174.6","side":"sell","tradeId":"1246887715258134529"},{"ts":"1733007110436","price":"1.595","size":"202.8","side":"buy","tradeId":"1246887683331092510"},{"ts":"1733007100797","price":"1.594","size":"99.0","side":"buy","tradeId":"1246887642902196269"},{"ts":"1733007090648","price":"1.595","size":"99.6","side":"sell","tradeId":"1246887600334204934"},{"ts":"1733007084553","price":"1.595","size":"223.8","side":"sell","tradeId":"1246887574769922050"},{"ts":"1733007079473","price":"1.593","size":"25.0","side":"sell","tradeId":"1246887553462857730"},{"ts":"1733007070338","price":"1.597","size":"35.6","side":"buy","tradeId":"1246887515147890690"},{"ts":"1733007065765","price":"1.597","size":"35.2","side":"buy","tradeId":"1246887495967338497"},{"ts":"1733007058660","price":"1.598","size":"50.0","side":"sell","tradeId":"1246887466166808580"},{"ts":"1733007046489","price":"1.598","size":"38.1","side":"buy","tradeId":"1246887415117934624"},{"ts":"1733007037363","price":"1.598","size":"19.9","side":"sell","tradeId":"1246887376840716293"},{"ts":"1733007028232","price":"1.598","size":"49.8","side":"sell","tradeId":"1246887338542526499"},{"ts":"1733007024161","price":"1.598","size":"42.7","side":"sell","tradeId":"1246887321467514929"},{"ts":"1733007015541","price":"1.599","size":"36.8","side":"buy","tradeId":"1246887285312614401"},{"ts":"1733007005901","price":"1.601","size":"30.7","side":"buy","tradeId":"1246887244879523845"},{"ts":"1733007001326","price":"1.600","size":"33.8","side":"buy","tradeId":"1246887225690583041"},{"ts":"1733006992692","price":"1.599","size":"43.7","side":"sell","tradeId":"1246887189476962305"},{"ts":"1733006981032","price":"1.599","size":"48.3","side":"buy","tradeId":"1246887140571377665"},{"ts":"1733006974938","price":"1.599","size":"30.1","side":"sell","tradeId":"1246887115011289150"},{"ts":"1733006967317","price":"1.599","size":"47.3","side":"sell","tradeId":"1246887083046498327"},{"ts":"1733006963756","price":"1.600","size":"32.2","side":"buy","tradeId":"1246887068110581761"},{"ts":"1733006957157","price":"1.597","size":"45.8","side":"sell","tradeId":"1246887040432369665"},{"ts":"1733006945997","price":"1.599","size":"61.4","side":"sell","tradeId":"1246886993623937025"},{"ts":"1733006936870","price":"1.599","size":"64.5","side":"sell","tradeId":"1246886955342524417"},{"ts":"1733006927245","price":"1.599","size":"53.8","side":"sell","tradeId":"1246886914972348422"},{"ts":"1733006917607","price":"1.602","size":"57.0","side":"buy","tradeId":"1246886874547646465"},{"ts":"1733006913032","price":"1.600","size":"67.5","side":"sell","tradeId":"1246886855358705728"},{"ts":"1733006902894","price":"1.601","size":"32.1","side":"buy","tradeId":"1246886812836851737"},{"ts":"1733006891242","price":"1.601","size":"62.7","side":"buy","tradeId":"1246886763964821506"},{"ts":"1733006885656","price":"1.602","size":"31.0","side":"buy","tradeId":"1246886740535439363"},{"ts":"1733006876524","price":"1.603","size":"41.4","side":"sell","tradeId":"1246886702233055233"},{"ts":"1733006866885","price":"1.602","size":"71.5","side":"buy","tradeId":"1246886661804158977"},{"ts":"1733006859285","price":"1.605","size":"61.2","side":"buy","tradeId":"1246886629927448587"},{"ts":"1733006854206","price":"1.602","size":"69.4","side":"sell","tradeId":"1246886608624578633"},{"ts":"1733006850132","price":"1.604","size":"71.0","side":"buy","tradeId":"1246886591536984065"},{"ts":"1733006842019","price":"1.604","size":"29.5","side":"buy","tradeId":"1246886557508595717"},{"ts":"1733006830862","price":"1.602","size":"30.4","side":"sell","tradeId":"1246886510712745987"},{"ts":"1733006825784","price":"1.604","size":"57.0","side":"buy","tradeId":"1246886489414070322"},{"ts":"1733006816142","price":"1.606","size":"42.3","side":"buy","tradeId":"1246886448972591106"},{"ts":"1733006804488","price":"1.604","size":"32.5","side":"sell","tradeId":"1246886400092172288"},{"ts":"1733006801077","price":"1.606","size":"3379.5","side":"buy","tradeId":"1246886385785401351"},{"ts":"1733006801077","price":"1.603","size":"319.7","side":"buy","tradeId":"1246886385785401349"},{"ts":"1733006800410","price":"1.603","size":"79.4","side":"buy","tradeId":"1246886382987800577"},{"ts":"1733006791291","price":"1.603","size":"41.1","side":"buy","tradeId":"1246886344739942426"},{"ts":"1733006780655","price":"1.602","size":"51.2","side":"sell","tradeId":"1246886300129325148"},{"ts":"1733006774562","price":"1.603","size":"46.3","side":"buy","tradeId":"1246886274573430804"},{"ts":"1733006765938","price":"1.602","size":"24.3","side":"sell","tradeId":"1246886238401753150"},{"ts":"1733006760853","price":"1.602","size":"33.7","side":"sell","tradeId":"1246886217073717253"},{"ts":"1733006751707","price":"1.603","size":"18.6","side":"buy","tradeId":"1246886178712612867"},{"ts":"1733006746628","price":"1.603","size":"45.5","side":"buy","tradeId":"1246886157409742850"},{"ts":"1733006739013","price":"1.603","size":"43.5","side":"buy","tradeId":"1246886125470117891"},{"ts":"1733006729377","price":"1.601","size":"21.7","side":"sell","tradeId":"1246886085053804545"},{"ts":"1733006718724","price":"1.601","size":"27.6","side":"sell","tradeId":"1246886040371884034"},{"ts":"1733006715157","price":"1.601","size":"42.6","side":"sell","tradeId":"1246886025410801666"},{"ts":"1733006710581","price":"1.603","size":"45.5","side":"buy","tradeId":"1246886006217666586"},{"ts":"1733006706009","price":"1.603","size":"19.6","side":"buy","tradeId":"1246885987041308685"},{"ts":"1733006697399","price":"1.602","size":"47.3","side":"buy","tradeId":"1246885950928351233"},{"ts":"1733006685745","price":"1.603","size":"47.0","side":"buy","tradeId":"1246885902047932444"},{"ts":"1733006680663","price":"1.603","size":"26.1","side":"buy","tradeId":"1246885880732479489"},{"ts":"1733006671537","price":"1.603","size":"47.5","side":"buy","tradeId":"1246885842455261186"},{"ts":"1733006660373","price":"1.603","size":"26.4","side":"buy","tradeId":"1246885795630051339"},{"ts":"1733006650229","price":"1.600","size":"37.2","side":"sell","tradeId":"1246885753083031553"},{"ts":"1733006645655","price":"1.602","size":"38.3","side":"buy","tradeId":"1246885733898285071"},{"ts":"1733006637534","price":"1.602","size":"21.6","side":"sell","tradeId":"1246885699836342275"},{"ts":"1733006631941","price":"1.601","size":"16.7","side":"sell","tradeId":"1246885676377600031"},{"ts":"1733006624328","price":"1.602","size":"22.9","side":"buy","tradeId":"1246885644446363649"},{"ts":"1733006617730","price":"1.601","size":"25.2","side":"buy","tradeId":"1246885616772345857"},{"ts":"1733006611643","price":"1.602","size":"23.3","side":"sell","tradeId":"1246885591241617410"},{"ts":"1733006607569","price":"1.602","size":"28.6","side":"buy","tradeId":"1246885574154022913"},{"ts":"1733006601978","price":"1.600","size":"26.1","side":"sell","tradeId":"1246885550703669249"},{"ts":"1733006595881","price":"1.600","size":"37.4","side":"sell","tradeId":"1246885525130997761"},{"ts":"1733006585740","price":"1.603","size":"18.3","side":"buy","tradeId":"1246885482596560934"},{"ts":"1733006576098","price":"1.600","size":"56.5","side":"sell","tradeId":"1246885442155081729"},{"ts":"1733006571524","price":"1.601","size":"15.8","side":"buy","tradeId":"1246885422970335242"},{"ts":"1733006565434","price":"1.603","size":"42.8","side":"buy","tradeId":"1246885397427023874"},{"ts":"1733006555288","price":"1.601","size":"67.1","side":"buy","tradeId":"1246885354871615493"},{"ts":"1733006550708","price":"1.601","size":"98.9","side":"buy","tradeId":"1246885335661703170"},{"ts":"1733006544611","price":"1.601","size":"55.1","side":"sell","tradeId":"1246885310089031681"},{"ts":"1733006534466","price":"1.601","size":"69.9","side":"buy","tradeId":"1246885267537817607"},{"ts":"1733006525847","price":"1.602","size":"27.9","side":"buy","tradeId":"1246885231387111426"},{"ts":"1733006516710","price":"1.603","size":"18.8","side":"buy","tradeId":"1246885193063755777"},{"ts":"1733006511634","price":"1.602","size":"25.0","side":"sell","tradeId":"1246885171773468674"},{"ts":"1733006499968","price":"1.599","size":"26.7","side":"sell","tradeId":"1246885122842718257"},{"ts":"1733006489316","price":"1.602","size":"16.9","side":"sell","tradeId":"1246885078164992001"},{"ts":"1733006484234","price":"1.601","size":"22.1","side":"buy","tradeId":"1246885056849539073"},{"ts":"1733006475606","price":"1.601","size":"27.9","side":"buy","tradeId":"1246885020661084161"},{"ts":"1733006465969","price":"1.603","size":"28.6","side":"buy","tradeId":"1246884980240576513"},{"ts":"1733006460387","price":"1.604","size":"13.3","side":"buy","tradeId":"1246884956827971585"},{"ts":"1733006449743","price":"1.603","size":"34.4","side":"sell","tradeId":"1246884912183799848"},{"ts":"1733006443147","price":"1.605","size":"27.0","side":"buy","tradeId":"1246884884518170625"},{"ts":"1733006438065","price":"1.601","size":"25.9","side":"sell","tradeId":"1246884863202717768"},{"ts":"1733006433995","price":"1.605","size":"21.5","side":"buy","tradeId":"1246884846131900417"},{"ts":"1733006422845","price":"1.603","size":"20.3","side":"sell","tradeId":"1246884799365410880"},{"ts":"1733006418777","price":"1.604","size":"30.4","side":"buy","tradeId":"1246884782302982159"},{"ts":"1733006411676","price":"1.602","size":"22.7","side":"buy","tradeId":"1246884752519229442"},{"ts":"1733006406082","price":"1.600","size":"37.6","side":"sell","tradeId":"1246884729056292867"},{"ts":"1733006398979","price":"1.603","size":"21.8","side":"sell","tradeId":"1246884699264151553"},{"ts":"1733006393888","price":"1.600","size":"52.4","side":"buy","tradeId":"1246884677910949889"},{"ts":"1733006388805","price":"1.602","size":"25.6","side":"buy","tradeId":"1246884656591302658"},{"ts":"1733006385205","price":"1.600","size":"29.9","side":"sell","tradeId":"1246884641491808257"},{"ts":"1733006384234","price":"1.601","size":"36.6","side":"buy","tradeId":"1246884637419139073"},{"ts":"1733006377125","price":"1.601","size":"55.8","side":"sell","tradeId":"1246884607601831937"},{"ts":"1733006373053","price":"1.603","size":"55.8","side":"sell","tradeId":"1246884590522626050"},{"ts":"1733006363416","price":"1.601","size":"43.1","side":"buy","tradeId":"1246884550102118402"},{"ts":"1733006356819","price":"1.601","size":"42.3","side":"buy","tradeId":"1246884522432294915"},{"ts":"1733006345656","price":"1.601","size":"24.8","side":"buy","tradeId":"1246884475611279364"},{"ts":"1733006336522","price":"1.601","size":"13.9","side":"sell","tradeId":"1246884437300506625"},{"ts":"1733006329420","price":"1.603","size":"16.4","side":"buy","tradeId":"1246884407512559617"},{"ts":"1733006321305","price":"1.602","size":"14.9","side":"buy","tradeId":"1246884373475782658"},{"ts":"1733006317732","price":"1.603","size":"24.2","side":"buy","tradeId":"1246884358489534466"},{"ts":"1733006311135","price":"1.601","size":"13.5","side":"sell","tradeId":"1246884330819710977"},{"ts":"1733006301494","price":"1.599","size":"25.9","side":"sell","tradeId":"1246884290382426114"},{"ts":"1733006297427","price":"1.602","size":"19.6","side":"buy","tradeId":"1246884273324191745"},{"ts":"1733006285767","price":"1.599","size":"41.7","side":"sell","tradeId":"1246884224418607105"},{"ts":"1733006275627","price":"1.601","size":"38.1","side":"buy","tradeId":"1246884181888364546"},{"ts":"1733006271049","price":"1.600","size":"35.8","side":"sell","tradeId":"1246884162686840833"},{"ts":"1733006262424","price":"1.598","size":"17.9","side":"buy","tradeId":"1246884126510968834"},{"ts":"1733006257345","price":"1.599","size":"22.7","side":"sell","tradeId":"1246884105208098817"},{"ts":"1733006253275","price":"1.597","size":"26.0","side":"buy","tradeId":"1246884088137281537"},{"ts":"1733006248923","price":"1.596","size":"4097.1","side":"sell","tradeId":"1246884069883670598"},{"ts":"1733006244143","price":"1.598","size":"39.8","side":"sell","tradeId":"1246884049834897409"},{"ts":"1733006235020","price":"1.599","size":"40.6","side":"buy","tradeId":"1246884011570262017"},{"ts":"1733006231449","price":"1.598","size":"19.5","side":"buy","tradeId":"1246883996592402437"},{"ts":"1733006225863","price":"1.599","size":"69.6","side":"sell","tradeId":"1246883973163020342"},{"ts":"1733006220773","price":"1.597","size":"122.2","side":"sell","tradeId":"1246883951814012929"},{"ts":"1733006210627","price":"1.598","size":"81.2","side":"buy","tradeId":"1246883909258604545"},{"ts":"1733006201493","price":"1.601","size":"91.9","side":"buy","tradeId":"1246883870947831809"},{"ts":"1733006196402","price":"1.598","size":"96.4","side":"sell","tradeId":"1246883849594630159"},{"ts":"1733006187271","price":"1.597","size":"106.1","side":"sell","tradeId":"1246883811296440437"},{"ts":"1733006183202","price":"1.601","size":"14.3","side":"buy","tradeId":"1246883794229817349"},{"ts":"1733006176093","price":"1.600","size":"52.1","side":"buy","tradeId":"1246883764412510213"},{"ts":"1733006171521","price":"1.596","size":"13.2","side":"sell","tradeId":"1246883745236152366"},{"ts":"1733006165935","price":"1.599","size":"55.8","side":"sell","tradeId":"1246883721806770178"},{"ts":"1733006161874","price":"1.598","size":"58.3","side":"buy","tradeId":"1246883704773701633"},{"ts":"1733006153762","price":"1.597","size":"53.9","side":"sell","tradeId":"1246883670749507588"},{"ts":"1733006145645","price":"1.599","size":"43.1","side":"buy","tradeId":"1246883636704342017"},{"ts":"1733006138026","price":"1.598","size":"76.9","side":"sell","tradeId":"1246883604747939855"},{"ts":"1733006127382","price":"1.597","size":"34.9","side":"sell","tradeId":"1246883560103768101"},{"ts":"1733006118743","price":"1.603","size":"64.0","side":"buy","tradeId":"1246883523869175810"},{"ts":"1733006109603","price":"1.599","size":"31.4","side":"sell","tradeId":"1246883485533237249"},{"ts":"1733006106037","price":"1.602","size":"15.0","side":"sell","tradeId":"1246883470576349188"},{"ts":"1733006095892","price":"1.603","size":"18.7","side":"sell","tradeId":"1246883428025135129"},{"ts":"1733006088286","price":"1.603","size":"17.6","side":"sell","tradeId":"1246883396123258881"},{"ts":"1733006082178","price":"1.602","size":"17.1","side":"buy","tradeId":"1246883370504450059"},{"ts":"1733006072038","price":"1.603","size":"13.8","side":"buy","tradeId":"1246883327974207506"},{"ts":"1733006060877","price":"1.604","size":"85.9","side":"sell","tradeId":"1246883281161580546"},{"ts":"1733006055293","price":"1.601","size":"74.4","side":"sell","tradeId":"1246883257740587009"},{"ts":"1733006052249","price":"1.603","size":"18.1","side":"buy","tradeId":"1246883244973125676"},{"ts":"1733006045648","price":"1.603","size":"82.0","side":"buy","tradeId":"1246883217286524929"},{"ts":"1733006045148","price":"1.601","size":"1333.3","side":"sell","tradeId":"1246883215189372948"},{"ts":"1733006037021","price":"1.603","size":"55.5","side":"buy","tradeId":"1246883181102264322"},{"ts":"1733006026378","price":"1.604","size":"79.3","side":"sell","tradeId":"1246883136462286850"},{"ts":"1733006019780","price":"1.603","size":"66.3","side":"sell","tradeId":"1246883108788269057"},{"ts":"1733006011652","price":"1.602","size":"83.7","side":"buy","tradeId":"1246883074696966148"},{"ts":"1733006006058","price":"1.605","size":"30.5","side":"buy","tradeId":"1246883051234029569"},{"ts":"1733006002493","price":"1.602","size":"48.1","side":"sell","tradeId":"1246883036281335900"},{"ts":"1733005991839","price":"1.603","size":"48.0","side":"buy","tradeId":"1246882991595220993"},{"ts":"1733005985751","price":"1.604","size":"20.9","side":"buy","tradeId":"1246882966060298241"},{"ts":"1733005974593","price":"1.605","size":"39.6","side":"buy","tradeId":"1246882919260254237"},{"ts":"1733005970011","price":"1.606","size":"53.8","side":"buy","tradeId":"1246882900041953281"},{"ts":"1733005965437","price":"1.605","size":"39.8","side":"sell","tradeId":"1246882880857206789"},{"ts":"1733005955804","price":"1.605","size":"30.1","side":"buy","tradeId":"1246882840453476353"},{"ts":"1733005951737","price":"1.607","size":"47.3","side":"sell","tradeId":"1246882823395241987"},{"ts":"1733005944636","price":"1.604","size":"42.5","side":"sell","tradeId":"1246882793611489281"},{"ts":"1733005935780","price":"1.604","size":"12.3","side":"buy","tradeId":"1246882756466733067"},{"ts":"1733005935780","price":"1.604","size":"12.3","side":"buy","tradeId":"1246882756466733065"},{"ts":"1733005935780","price":"1.604","size":"12.3","side":"buy","tradeId":"1246882756466733063"},{"ts":"1733005935780","price":"1.604","size":"12.3","side":"buy","tradeId":"1246882756466733061"},{"ts":"1733005935780","price":"1.604","size":"12.3","side":"buy","tradeId":"1246882756466733059"},{"ts":"1733005935780","price":"1.604","size":"12.3","side":"buy","tradeId":"1246882756466733057"},{"ts":"1733005934993","price":"1.602","size":"46.8","side":"sell","tradeId":"1246882753165815809"},{"ts":"1733005925860","price":"1.601","size":"14.8","side":"buy","tradeId":"1246882714859237430"},{"ts":"1733005922565","price":"1.602","size":"186.4","side":"sell","tradeId":"1246882701039005697"},{"ts":"1733005916727","price":"1.604","size":"26.0","side":"buy","tradeId":"1246882676552658947"},{"ts":"1733005911645","price":"1.605","size":"29.2","side":"buy","tradeId":"1246882655237206077"},{"ts":"1733005907573","price":"1.603","size":"23.8","side":"sell","tradeId":"1246882638158000132"},{"ts":"1733005900467","price":"1.603","size":"30.7","side":"sell","tradeId":"1246882608353275941"},{"ts":"1733005889315","price":"1.604","size":"24.1","side":"buy","tradeId":"1246882561578397697"},{"ts":"1733005877644","price":"1.603","size":"15.2","side":"sell","tradeId":"1246882512626675713"},{"ts":"1733005871541","price":"1.606","size":"16.5","side":"buy","tradeId":"1246882487028838405"},{"ts":"1733005865947","price":"1.604","size":"35.3","side":"sell","tradeId":"1246882463565901829"},{"ts":"1733005855800","price":"1.603","size":"31.6","side":"sell","tradeId":"1246882421006299137"},{"ts":"1733005844644","price":"1.604","size":"21.0","side":"sell","tradeId":"1246882374214643714"},{"ts":"1733005837025","price":"1.607","size":"16.2","side":"sell","tradeId":"1246882342258241537"},{"ts":"1733005833966","price":"1.608","size":"17.1","side":"buy","tradeId":"1246882329427865603"},{"ts":"1733005833287","price":"1.604","size":"3.6","side":"sell","tradeId":"1246882326579933187"},{"ts":"1733005822305","price":"1.604","size":"36.6","side":"sell","tradeId":"1246882280518086724"},{"ts":"1733005817730","price":"1.606","size":"23.5","side":"buy","tradeId":"1246882261329145868"},{"ts":"1733005806957","price":"1.610","size":"3.2","side":"buy","tradeId":"1246882216143908897"},{"ts":"1733005806069","price":"1.610","size":"30.6","side":"buy","tradeId":"1246882212419366918"},{"ts":"1733005805747","price":"1.610","size":"3.5","side":"buy","tradeId":"1246882211068801027"},{"ts":"1733005801996","price":"1.608","size":"20.7","side":"buy","tradeId":"1246882195335966721"},{"ts":"1733005791347","price":"1.606","size":"31.1","side":"buy","tradeId":"1246882150670823427"},{"ts":"1733005779699","price":"1.606","size":"36.9","side":"buy","tradeId":"1246882101815570433"},{"ts":"1733005771077","price":"1.606","size":"37.6","side":"buy","tradeId":"1246882065652281351"},{"ts":"1733005767514","price":"1.607","size":"32.6","side":"buy","tradeId":"1246882050707976268"},{"ts":"1733005761927","price":"1.609","size":"23.1","side":"buy","tradeId":"1246882027274399746"},{"ts":"1733005750266","price":"1.609","size":"43.8","side":"sell","tradeId":"1246881978364620801"},{"ts":"1733005745686","price":"1.608","size":"19.9","side":"sell","tradeId":"1246881959154708513"},{"ts":"1733005735540","price":"1.607","size":"14.0","side":"buy","tradeId":"1246881916599300098"},{"ts":"1733005731982","price":"1.607","size":"15.8","side":"buy","tradeId":"1246881901675966465"},{"ts":"1733005720328","price":"1.608","size":"118.7","side":"buy","tradeId":"1246881852795547649"},{"ts":"1733005712211","price":"1.607","size":"100.3","side":"sell","tradeId":"1246881818750382121"},{"ts":"1733005707640","price":"1.608","size":"18.1","side":"sell","tradeId":"1246881799578218547"},{"ts":"1733005698514","price":"1.609","size":"17.2","side":"buy","tradeId":"1246881761301000193"},{"ts":"1733005689894","price":"1.609","size":"21.0","side":"buy","tradeId":"1246881725146099713"},{"ts":"1733005685824","price":"1.611","size":"58.1","side":"buy","tradeId":"1246881708075282498"},{"ts":"1733005680231","price":"1.608","size":"46.0","side":"buy","tradeId":"1246881684616540234"},{"ts":"1733005668064","price":"1.608","size":"22.6","side":"buy","tradeId":"1246881633584443447"},{"ts":"1733005660462","price":"1.608","size":"59.4","side":"sell","tradeId":"1246881601699344387"},{"ts":"1733005656397","price":"1.606","size":"31.0","side":"sell","tradeId":"1246881584649498627"},{"ts":"1733005651315","price":"1.608","size":"47.3","side":"buy","tradeId":"1246881563334045728"},{"ts":"1733005640163","price":"1.607","size":"37.2","side":"buy","tradeId":"1246881516559167489"},{"ts":"1733005632047","price":"1.610","size":"42.4","side":"buy","tradeId":"1246881482518196226"},{"ts":"1733005625946","price":"1.607","size":"48.1","side":"sell","tradeId":"1246881456928747521"},{"ts":"1733005624913","price":"1.608","size":"25.3","side":"sell","tradeId":"1246881452596031489"},{"ts":"1733005613769","price":"1.607","size":"38.2","side":"sell","tradeId":"1246881405854707713"},{"ts":"1733005602112","price":"1.606","size":"50.7","side":"buy","tradeId":"1246881356961705985"},{"ts":"1733005594495","price":"1.605","size":"35.8","side":"buy","tradeId":"1246881325013692417"},{"ts":"1733005584864","price":"1.605","size":"36.5","side":"sell","tradeId":"1246881284618350593"},{"ts":"1733005575738","price":"1.604","size":"39.7","side":"buy","tradeId":"1246881246341132289"},{"ts":"1733005566094","price":"1.603","size":"21.8","side":"buy","tradeId":"1246881205891264550"},{"ts":"1733005555445","price":"1.604","size":"39.4","side":"sell","tradeId":"1246881161226121217"},{"ts":"1733005549349","price":"1.601","size":"34.9","side":"sell","tradeId":"1246881135657644033"},{"ts":"1733005538698","price":"1.604","size":"27.2","side":"buy","tradeId":"1246881090984112129"},{"ts":"1733005528562","price":"1.603","size":"34.5","side":"buy","tradeId":"1246881048470646862"},{"ts":"1733005517918","price":"1.600","size":"38.7","side":"sell","tradeId":"1246881003826475010"},{"ts":"1733005505743","price":"1.599","size":"71.6","side":"sell","tradeId":"1246880952760823810"},{"ts":"1733005499146","price":"1.602","size":"38.8","side":"sell","tradeId":"1246880925091000322"},{"ts":"1733005492542","price":"1.600","size":"47.7","side":"sell","tradeId":"1246880897391816705"},{"ts":"1733005486446","price":"1.604","size":"70.7","side":"buy","tradeId":"1246880871823339522"},{"ts":"1733005475792","price":"1.602","size":"68.7","side":"buy","tradeId":"1246880827137224705"},{"ts":"1733005465648","price":"1.602","size":"71.4","side":"buy","tradeId":"1246880784590204962"},{"ts":"1733005455506","price":"1.602","size":"62.1","side":"sell","tradeId":"1246880742051573763"},{"ts":"1733005445869","price":"1.602","size":"28.9","side":"sell","tradeId":"1246880701631066117"},{"ts":"1733005438770","price":"1.604","size":"18.5","side":"buy","tradeId":"1246880671855702022"},{"ts":"1733005433175","price":"1.601","size":"18.1","side":"buy","tradeId":"1246880648388571140"},{"ts":"1733005427074","price":"1.604","size":"24.9","side":"buy","tradeId":"1246880622799122433"},{"ts":"1733005416928","price":"1.601","size":"34.4","side":"buy","tradeId":"1246880580243714077"},{"ts":"1733005407796","price":"1.602","size":"31.9","side":"buy","tradeId":"1246880541941329922"},{"ts":"1733005400182","price":"1.603","size":"26.7","side":"buy","tradeId":"1246880510005899265"},{"ts":"1733005390541","price":"1.601","size":"34.5","side":"sell","tradeId":"1246880469568614402"},{"ts":"1733005390430","price":"1.600","size":"579.3","side":"sell","tradeId":"1246880469103046657"},{"ts":"1733005390324","price":"1.600","size":"624.0","side":"sell","tradeId":"1246880468658450433"},{"ts":"1733005390160","price":"1.600","size":"673.0","side":"sell","tradeId":"1246880467970584577"},{"ts":"1733005385961","price":"1.601","size":"32.5","side":"sell","tradeId":"1246880450358702144"},{"ts":"1733005380373","price":"1.601","size":"73.2","side":"sell","tradeId":"1246880426920931329"},{"ts":"1733005368205","price":"1.602","size":"58.2","side":"buy","tradeId":"1246880375884640257"},{"ts":"1733005358061","price":"1.600","size":"62.6","side":"buy","tradeId":"1246880333337620482"},{"ts":"1733005349444","price":"1.600","size":"68.5","side":"sell","tradeId":"1246880297195302913"},{"ts":"1733005340301","price":"1.601","size":"37.5","side":"sell","tradeId":"1246880258846781441"},{"ts":"1733005331685","price":"1.599","size":"64.2","side":"sell","tradeId":"1246880222708658179"},{"ts":"1733005326100","price":"1.599","size":"37.4","side":"sell","tradeId":"1246880199283470337"},{"ts":"1733005315967","price":"1.599","size":"26.8","side":"buy","tradeId":"1246880156782587905"},{"ts":"1733005308867","price":"1.599","size":"41.8","side":"sell","tradeId":"1246880127003029507"},{"ts":"1733005301757","price":"1.599","size":"46.5","side":"buy","tradeId":"1246880097181528065"},{"ts":"1733005294652","price":"1.599","size":"30.7","side":"buy","tradeId":"1246880067380998175"},{"ts":"1733005290076","price":"1.601","size":"19.9","side":"buy","tradeId":"1246880048187863041"},{"ts":"1733005281968","price":"1.599","size":"42.2","side":"sell","tradeId":"1246880014180446209"},{"ts":"1733005277891","price":"1.601","size":"25.6","side":"buy","tradeId":"1246879997080268807"},{"ts":"1733005268766","price":"1.601","size":"23.6","side":"buy","tradeId":"1246879958807244801"},{"ts":"1733005265707","price":"1.600","size":"33.6","side":"sell","tradeId":"1246879945976868865"},{"ts":"1733005258093","price":"1.598","size":"45.2","side":"sell","tradeId":"1246879914041438231"},{"ts":"1733005248961","price":"1.598","size":"22.6","side":"sell","tradeId":"1246879875739054112"},{"ts":"1733005245392","price":"1.598","size":"28.6","side":"buy","tradeId":"1246879860769583178"},{"ts":"1733005240318","price":"1.598","size":"36.0","side":"sell","tradeId":"1246879839487684700"},{"ts":"1733005228651","price":"1.598","size":"22.4","side":"buy","tradeId":"1246879790552739879"},{"ts":"1733005217498","price":"1.597","size":"64.0","side":"sell","tradeId":"1246879743773667329"},{"ts":"1733005205843","price":"1.598","size":"55.1","side":"sell","tradeId":"1246879694889054209"},{"ts":"1733005197212","price":"1.599","size":"27.0","side":"buy","tradeId":"1246879658688016386"},{"ts":"1733005188578","price":"1.598","size":"73.7","side":"sell","tradeId":"1246879622474395742"},{"ts":"1733005181977","price":"1.599","size":"71.9","side":"buy","tradeId":"1246879594787794950"},{"ts":"1733005172348","price":"1.597","size":"72.1","side":"sell","tradeId":"1246879554400841744"},{"ts":"1733005161699","price":"1.599","size":"72.7","side":"buy","tradeId":"1246879509735698433"},{"ts":"1733005152568","price":"1.600","size":"53.1","side":"buy","tradeId":"1246879471437508609"},{"ts":"1733005145969","price":"1.598","size":"29.5","side":"sell","tradeId":"1246879443759296513"},{"ts":"1733005133806","price":"1.598","size":"30.2","side":"sell","tradeId":"1246879392743976962"},{"ts":"1733005127717","price":"1.600","size":"39.5","side":"sell","tradeId":"1246879367204859905"},{"ts":"1733005124153","price":"1.599","size":"24.8","side":"sell","tradeId":"1246879352256360449"},{"ts":"1733005116536","price":"1.601","size":"62.5","side":"buy","tradeId":"1246879320308346947"},{"ts":"1733005107401","price":"1.603","size":"51.4","side":"buy","tradeId":"1246879281993379842"},{"ts":"1733005102824","price":"1.601","size":"61.3","side":"sell","tradeId":"1246879262796050477"},{"ts":"1733005095212","price":"1.602","size":"47.7","side":"sell","tradeId":"1246879230869008407"},{"ts":"1733005090125","price":"1.602","size":"49.0","side":"buy","tradeId":"1246879209532583937"},{"ts":"1733005086060","price":"1.602","size":"20.6","side":"sell","tradeId":"1246879192482738177"},{"ts":"1733005075915","price":"1.601","size":"29.7","side":"buy","tradeId":"1246879149931524097"},{"ts":"1733005068805","price":"1.601","size":"32.0","side":"buy","tradeId":"1246879120110022658"},{"ts":"1733005060687","price":"1.603","size":"42.5","side":"buy","tradeId":"1246879086060662843"},{"ts":"1733005052579","price":"1.602","size":"32.5","side":"buy","tradeId":"1246879052053245954"},{"ts":"1733005041940","price":"1.603","size":"32.3","side":"sell","tradeId":"1246879007430045698"},{"ts":"1733005035846","price":"1.604","size":"29.8","side":"buy","tradeId":"1246878981869957122"},{"ts":"1733005025705","price":"1.602","size":"15.3","side":"sell","tradeId":"1246878939335520258"},{"ts":"1733005017585","price":"1.603","size":"12.8","side":"buy","tradeId":"1246878905277771777"},{"ts":"1733005014020","price":"1.603","size":"58.1","side":"buy","tradeId":"1246878890325078017"},{"ts":"1733005005901","price":"1.603","size":"62.4","side":"buy","tradeId":"1246878856271523902"},{"ts":"1733004995259","price":"1.601","size":"58.8","side":"sell","tradeId":"1246878811635740704"},{"ts":"1733004986129","price":"1.602","size":"88.8","side":"sell","tradeId":"1246878773341745160"},{"ts":"1733004981555","price":"1.603","size":"108.6","side":"buy","tradeId":"1246878754156998657"},{"ts":"1733004970394","price":"1.601","size":"99.0","side":"buy","tradeId":"1246878707344371713"},{"ts":"1733004965821","price":"1.600","size":"59.9","side":"sell","tradeId":"1246878688163819522"},{"ts":"1733004958213","price":"1.604","size":"18.0","side":"buy","tradeId":"1246878656253554689"},{"ts":"1733004947565","price":"1.602","size":"15.5","side":"sell","tradeId":"1246878611592605697"},{"ts":"1733004935907","price":"1.602","size":"18.1","side":"sell","tradeId":"1246878562695409666"},{"ts":"1733004932344","price":"1.604","size":"23.4","side":"buy","tradeId":"1246878547751104515"},{"ts":"1733004920693","price":"1.604","size":"12.5","side":"sell","tradeId":"1246878498883268609"},{"ts":"1733004913591","price":"1.603","size":"17.0","side":"sell","tradeId":"1246878469095321601"},{"ts":"1733004905982","price":"1.608","size":"38.6","side":"buy","tradeId":"1246878437180862468"},{"ts":"1733004900389","price":"1.607","size":"72.4","side":"sell","tradeId":"1246878413722120220"},{"ts":"1733004889225","price":"1.607","size":"47.1","side":"sell","tradeId":"1246878366896910351"},{"ts":"1733004878069","price":"1.607","size":"48.4","side":"sell","tradeId":"1246878320105255007"},{"ts":"1733004869446","price":"1.607","size":"40.2","side":"buy","tradeId":"1246878283937771522"},{"ts":"1733004861330","price":"1.608","size":"76.8","side":"buy","tradeId":"1246878249896800257"},{"ts":"1733004852703","price":"1.608","size":"53.1","side":"buy","tradeId":"1246878213712539654"},{"ts":"1733004849137","price":"1.607","size":"46.4","side":"sell","tradeId":"1246878198755651596"},{"ts":"1733004846079","price":"1.605","size":"28.9","side":"sell","tradeId":"1246878185929469953"},{"ts":"1733004835929","price":"1.605","size":"22.2","side":"sell","tradeId":"1246878143357284353"},{"ts":"1733004825285","price":"1.606","size":"26.7","side":"sell","tradeId":"1246878098713112577"},{"ts":"1733004820194","price":"1.605","size":"43.6","side":"sell","tradeId":"1246878077359910915"},{"ts":"1733004813593","price":"1.607","size":"41.9","side":"buy","tradeId":"1246878049673310258"},{"ts":"1733004803964","price":"1.609","size":"38.0","side":"buy","tradeId":"1246878009286356993"},{"ts":"1733004794843","price":"1.606","size":"21.9","side":"sell","tradeId":"1246877971030110278"},{"ts":"1733004789257","price":"1.607","size":"48.3","side":"sell","tradeId":"1246877947600728065"},{"ts":"1733004785696","price":"1.607","size":"52.3","side":"sell","tradeId":"1246877932664811522"},{"ts":"1733004774022","price":"1.608","size":"51.2","side":"buy","tradeId":"1246877883700506625"},{"ts":"1733004770960","price":"1.608","size":"37.8","side":"sell","tradeId":"1246877870857547779"},{"ts":"1733004759802","price":"1.608","size":"32.9","side":"sell","tradeId":"1246877824057503745"},{"ts":"1733004752180","price":"1.609","size":"28.1","side":"buy","tradeId":"1246877792088518657"},{"ts":"1733004741026","price":"1.608","size":"50.7","side":"sell","tradeId":"1246877745305251841"},{"ts":"1733004733922","price":"1.607","size":"51.8","side":"sell","tradeId":"1246877715508916227"},{"ts":"1733004725819","price":"1.609","size":"42.0","side":"buy","tradeId":"1246877681522470914"},{"ts":"1733004714162","price":"1.609","size":"32.1","side":"buy","tradeId":"1246877632629469185"},{"ts":"1733004711107","price":"1.610","size":"63.1","side":"buy","tradeId":"1246877619815870465"},{"ts":"1733004702990","price":"1.610","size":"26.2","side":"buy","tradeId":"1246877585770704898"},{"ts":"1733004693412","price":"1.608","size":"45.7","side":"buy","tradeId":"1246877545597661185"},{"ts":"1733004693359","price":"1.607","size":"34.0","side":"sell","tradeId":"1246877545375363109"},{"ts":"1733004689831","price":"1.607","size":"330.4","side":"sell","tradeId":"1246877530577858618"},{"ts":"1733004686248","price":"1.607","size":"54.5","side":"sell","tradeId":"1246877515549667329"},{"ts":"1733004676611","price":"1.607","size":"67.7","side":"sell","tradeId":"1246877475129159681"},{"ts":"1733004665960","price":"1.608","size":"52.6","side":"buy","tradeId":"1246877430455627781"},{"ts":"1733004654806","price":"1.608","size":"113.7","side":"buy","tradeId":"1246877383672361027"},{"ts":"1733004645174","price":"1.606","size":"73.3","side":"sell","tradeId":"1246877343272824926"},{"ts":"1733004638070","price":"1.607","size":"70.5","side":"buy","tradeId":"1246877313476489232"},{"ts":"1733004631455","price":"1.607","size":"59.0","side":"buy","tradeId":"1246877285731168264"},{"ts":"1733004621819","price":"1.607","size":"69.2","side":"sell","tradeId":"1246877245314854924"},{"ts":"1733004614712","price":"1.608","size":"51.4","side":"buy","tradeId":"1246877215505936418"},{"ts":"1733004606098","price":"1.608","size":"69.8","side":"buy","tradeId":"1246877179376201815"},{"ts":"1733004599997","price":"1.608","size":"82.7","side":"buy","tradeId":"1246877153786753068"},{"ts":"1733004590366","price":"1.607","size":"64.7","side":"buy","tradeId":"1246877113391411269"},{"ts":"1733004583764","price":"1.608","size":"69.1","side":"buy","tradeId":"1246877085700616193"},{"ts":"1733004582014","price":"1.606","size":"740.2","side":"sell","tradeId":"1246877078360584193"},{"ts":"1733004572097","price":"1.608","size":"85.4","side":"buy","tradeId":"1246877036765671486"},{"ts":"1733004562965","price":"1.607","size":"50.6","side":"sell","tradeId":"1246876998463287299"},{"ts":"1733004555863","price":"1.607","size":"42.0","side":"buy","tradeId":"1246876968675340302"},{"ts":"1733004545719","price":"1.606","size":"17.0","side":"sell","tradeId":"1246876926128320514"},{"ts":"1733004541652","price":"1.606","size":"24.7","side":"sell","tradeId":"1246876909070086145"},{"ts":"1733004532526","price":"1.608","size":"33.8","side":"buy","tradeId":"1246876870792867897"},{"ts":"1733004520870","price":"1.609","size":"18.4","side":"buy","tradeId":"1246876821904060440"},{"ts":"1733004516292","price":"1.609","size":"35.6","side":"buy","tradeId":"1246876802702536710"},{"ts":"1733004512725","price":"1.609","size":"31.5","side":"sell","tradeId":"1246876787741454396"},{"ts":"1733004504100","price":"1.610","size":"25.8","side":"sell","tradeId":"1246876751565582342"},{"ts":"1733004498511","price":"1.610","size":"17.2","side":"sell","tradeId":"1246876728123617282"},{"ts":"1733004493933","price":"1.610","size":"21.0","side":"sell","tradeId":"1246876708922093569"},{"ts":"1733004485809","price":"1.610","size":"37.0","side":"sell","tradeId":"1246876674847567873"},{"ts":"1733004478713","price":"1.611","size":"19.1","side":"buy","tradeId":"1246876645084786742"},{"ts":"1733004469586","price":"1.612","size":"31.9","side":"sell","tradeId":"1246876606803374081"},{"ts":"1733004466023","price":"1.611","size":"20.7","side":"sell","tradeId":"1246876591859068929"},{"ts":"1733004458417","price":"1.610","size":"44.4","side":"sell","tradeId":"1246876559957192705"},{"ts":"1733004449785","price":"1.610","size":"26.2","side":"sell","tradeId":"1246876523751960666"},{"ts":"1733004446726","price":"1.611","size":"38.7","side":"buy","tradeId":"1246876510921584641"},{"ts":"1733004437606","price":"1.611","size":"18.8","side":"sell","tradeId":"1246876472669532170"},{"ts":"1733004425956","price":"1.612","size":"47.2","side":"sell","tradeId":"1246876423805890624"},{"ts":"1733004414809","price":"1.611","size":"26.6","side":"sell","tradeId":"1246876377051983873"},{"ts":"1733004411755","price":"1.612","size":"38.3","side":"buy","tradeId":"1246876364242579458"},{"ts":"1733004400604","price":"1.612","size":"32.7","side":"sell","tradeId":"1246876317471895553"},{"ts":"1733004390466","price":"1.612","size":"32.6","side":"buy","tradeId":"1246876274950041601"},{"ts":"1733004384874","price":"1.612","size":"32.2","side":"buy","tradeId":"1246876251495493633"},{"ts":"1733004377762","price":"1.610","size":"29.3","side":"sell","tradeId":"1246876221665603585"},{"ts":"1733004366104","price":"1.611","size":"57.2","side":"buy","tradeId":"1246876172768407553"},{"ts":"1733004353930","price":"1.610","size":"76.3","side":"sell","tradeId":"1246876121706950659"},{"ts":"1733004346309","price":"1.609","size":"67.6","side":"sell","tradeId":"1246876089742159873"},{"ts":"1733004334656","price":"1.610","size":"72.8","side":"sell","tradeId":"1246876040865935407"},{"ts":"1733004327547","price":"1.612","size":"74.4","side":"buy","tradeId":"1246876011048628225"},{"ts":"1733004322469","price":"1.612","size":"41.0","side":"buy","tradeId":"1246875989749952513"},{"ts":"1733004316368","price":"1.612","size":"69.9","side":"buy","tradeId":"1246875964160503809"},{"ts":"1733004305715","price":"1.613","size":"46.7","side":"buy","tradeId":"1246875919478583298"},{"ts":"1733004295572","price":"1.614","size":"67.3","side":"buy","tradeId":"1246875876935757825"},{"ts":"1733004286443","price":"1.614","size":"44.8","side":"buy","tradeId":"1246875838645956610"},{"ts":"1733004275795","price":"1.613","size":"28.0","side":"buy","tradeId":"1246875793985007618"},{"ts":"1733004267675","price":"1.613","size":"69.1","side":"sell","tradeId":"1246875759927259137"},{"ts":"1733004261069","price":"1.615","size":"34.4","side":"buy","tradeId":"1246875732219686962"},{"ts":"1733004256997","price":"1.610","size":"43.5","side":"sell","tradeId":"1246875715140481065"},{"ts":"1733004245832","price":"1.612","size":"44.7","side":"buy","tradeId":"1246875668311076866"},{"ts":"1733004237704","price":"1.611","size":"33.6","side":"buy","tradeId":"1246875634219773953"},{"ts":"1733004227057","price":"1.611","size":"38.1","side":"buy","tradeId":"1246875589563019323"},{"ts":"1733004218442","price":"1.611","size":"53.4","side":"buy","tradeId":"1246875553429090310"},{"ts":"1733004212348","price":"1.611","size":"57.1","side":"buy","tradeId":"1246875527869001729"},{"ts":"1733004202214","price":"1.609","size":"37.2","side":"sell","tradeId":"1246875485363924993"},{"ts":"1733004198647","price":"1.610","size":"51.0","side":"sell","tradeId":"1246875470402842628"},{"ts":"1733004193567","price":"1.610","size":"37.3","side":"buy","tradeId":"1246875449095778306"},{"ts":"1733004188262","price":"1.608","size":"1202.3","side":"sell","tradeId":"1246875426844995587"},{"ts":"1733004185955","price":"1.610","size":"29.8","side":"sell","tradeId":"1246875417168736257"},{"ts":"1733004177329","price":"1.610","size":"12.8","side":"sell","tradeId":"1246875380988669954"},{"ts":"1733004171740","price":"1.613","size":"27.2","side":"buy","tradeId":"1246875357546704897"},{"ts":"1733004160594","price":"1.610","size":"28.3","side":"sell","tradeId":"1246875310796992561"},{"ts":"1733004148435","price":"1.612","size":"27.5","side":"sell","tradeId":"1246875259798450177"},{"ts":"1733004141334","price":"1.613","size":"21.9","side":"buy","tradeId":"1246875230014697472"},{"ts":"1733004133203","price":"1.612","size":"27.2","side":"buy","tradeId":"1246875195910811649"},{"ts":"1733004126097","price":"1.611","size":"37.2","side":"buy","tradeId":"1246875166106087425"},{"ts":"1733004116958","price":"1.611","size":"80.3","side":"sell","tradeId":"1246875127774343171"},{"ts":"1733004108332","price":"1.612","size":"84.2","side":"buy","tradeId":"1246875091594276867"},{"ts":"1733004099202","price":"1.612","size":"60.6","side":"buy","tradeId":"1246875053300281349"},{"ts":"1733004089573","price":"1.612","size":"70.8","side":"sell","tradeId":"1246875012913328129"},{"ts":"1733004082967","price":"1.612","size":"76.0","side":"sell","tradeId":"1246874985205755905"},{"ts":"1733004077385","price":"1.613","size":"61.7","side":"buy","tradeId":"1246874961793150977"},{"ts":"1733004065723","price":"1.610","size":"63.3","side":"sell","tradeId":"1246874912879177737"},{"ts":"1733004056100","price":"1.610","size":"31.3","side":"sell","tradeId":"1246874872517390388"}],"ts":1733011200145}
2024-12-01T00:00:00.4595509Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"WOOUSDT"},"data":[{"ts":"1733011197514","price":"0.28726","size":"101.2","side":"sell","tradeId":"1246904825778606081"},{"ts":"1733011186904","price":"0.28739","size":"125.5","side":"sell","tradeId":"1246904781277040642"},{"ts":"1733011174775","price":"0.28713","size":"104.4","side":"buy","tradeId":"1246904730404327425"},{"ts":"1733011164657","price":"0.28703","size":"77.4","side":"sell","tradeId":"1246904687966359554"},{"ts":"1733011158579","price":"0.28716","size":"20.4","side":"sell","tradeId":"1246904662473379846"},{"ts":"1733011151495","price":"0.28722","size":"17.4","side":"buy","tradeId":"1246904632760930353"},{"ts":"1733011142391","price":"0.28709","size":"29.6","side":"buy","tradeId":"1246904594575986689"},{"ts":"1733011136320","price":"0.28718","size":"17.4","side":"sell","tradeId":"1246904569112367106"},{"ts":"1733011121670","price":"0.28717","size":"20.0","side":"sell","tradeId":"1246904507665813507"},{"ts":"1733011112566","price":"0.28728","size":"17.4","side":"sell","tradeId":"1246904469480869889"},{"ts":"1733011105479","price":"0.28730","size":"17.4","side":"sell","tradeId":"1246904439755837455"},{"ts":"1733011098901","price":"0.28736","size":"97.8","side":"buy","tradeId":"1246904412165705729"},{"ts":"1733011087788","price":"0.28752","size":"116.8","side":"buy","tradeId":"1246904365554405377"},{"ts":"1733011083730","price":"0.28769","size":"144.5","side":"buy","tradeId":"1246904348533919746"},{"ts":"1733011074631","price":"0.28735","size":"159.3","side":"buy","tradeId":"1246904310369947649"},{"ts":"1733011063006","price":"0.28763","size":"148.0","side":"buy","tradeId":"1246904261611163687"},{"ts":"1733011062649","price":"0.28732","size":"222.5","side":"sell","tradeId":"1246904260113797178"},{"ts":"1733011062649","price":"0.28733","size":"244.5","side":"sell","tradeId":"1246904260113797176"},{"ts":"1733011062649","price":"0.28734","size":"57.4","side":"sell","tradeId":"1246904260113797174"},{"ts":"1733011062649","price":"0.28735","size":"1785.0","side":"sell","tradeId":"1246904260113797172"},{"ts":"1733011062649","price":"0.28736","size":"849.4","side":"sell","tradeId":"1246904260113797170"},{"ts":"1733011062649","price":"0.28737","size":"1132.1","side":"sell","tradeId":"1246904260113797168"},{"ts":"1733011062649","price":"0.28738","size":"3174.7","side":"sell","tradeId":"1246904260113797166"},{"ts":"1733011062649","price":"0.28739","size":"54.5","side":"sell","tradeId":"1246904260113797164"},{"ts":"1733011062649","price":"0.28740","size":"141.6","side":"sell","tradeId":"1246904260113797162"},{"ts":"1733011062649","price":"0.28743","size":"82.2","side":"sell","tradeId":"1246904260113797160"},{"ts":"1733011062649","price":"0.28744","size":"340.6","side":"sell","tradeId":"1246904260113797158"},{"ts":"1733011062649","price":"0.28745","size":"381.1","side":"sell","tradeId":"1246904260113797156"},{"ts":"1733011062649","price":"0.28758","size":"12.6","side":"sell","tradeId":"1246904260113797154"},{"ts":"1733011062580","price":"0.28768","size":"9.1","side":"sell","tradeId":"1246904259824390145"},{"ts":"1733011050371","price":"0.28780","size":"105.3","side":"buy","tradeId":"1246904208616132621"},{"ts":"1733011033172","price":"0.28770","size":"73.5","side":"sell","tradeId":"1246904136478298201"},{"ts":"1733011023571","price":"0.28783","size":"109.3","side":"sell","tradeId":"1246904096208785422"},{"ts":"1733011014972","price":"0.28780","size":"48.2","side":"buy","tradeId":"1246904060141965343"},{"ts":"1733011009908","price":"0.28786","size":"79.3","side":"sell","tradeId":"1246904038902009935"},{"ts":"1733010999800","price":"0.28780","size":"88.8","side":"sell","tradeId":"1246903996505985025"},{"ts":"1733010995632","price":"0.28800","size":"342.7","side":"sell","tradeId":"1246903979024125956"},{"ts":"1733010995632","price":"0.28800","size":"18.1","side":"sell","tradeId":"1246903979024125953"},{"ts":"1733010990186","price":"0.28810","size":"76.9","side":"buy","tradeId":"1246903956181946369"},{"ts":"1733010978556","price":"0.28816","size":"47.2","side":"buy","tradeId":"1246903907402190849"},{"ts":"1733010968949","price":"0.28832","size":"35.5","side":"buy","tradeId":"1246903867107512321"},{"ts":"1733010944698","price":"0.28830","size":"60.5","side":"buy","tradeId":"1246903765391446018"},{"ts":"1733010936608","price":"0.28830","size":"45.5","side":"buy","tradeId":"1246903731459526657"},{"ts":"1733010932554","price":"0.28829","size":"61.1","side":"buy","tradeId":"1246903714455818241"},{"ts":"1733010929494","price":"0.28838","size":"58.7","side":"buy","tradeId":"1246903701621248001"},{"ts":"1733010918877","price":"0.28842","size":"32.1","side":"buy","tradeId":"1246903657090322433"},{"ts":"1733010913927","price":"0.28840","size":"9.1","side":"sell","tradeId":"1246903636328517633"},{"ts":"1733010908769","price":"0.28842","size":"44.5","side":"buy","tradeId":"1246903614694297601"},{"ts":"1733010899159","price":"0.28859","size":"36.3","side":"sell","tradeId":"1246903574387036162"},{"ts":"1733010884514","price":"0.28855","size":"17.3","side":"buy","tradeId":"1246903512961454105"},{"ts":"1733010881967","price":"0.28857","size":"26.5","side":"buy","tradeId":"1246903502278561793"},{"ts":"1733010868315","price":"0.28855","size":"22.5","side":"buy","tradeId":"1246903445017923588"},{"ts":"1733010854130","price":"0.28843","size":"58.5","side":"sell","tradeId":"1246903385521721359"},{"ts":"1733010843017","price":"0.28856","size":"24.5","side":"sell","tradeId":"1246903338910420994"},{"ts":"1733010838958","price":"0.28869","size":"41.2","side":"sell","tradeId":"1246903321885741058"},{"ts":"1733010833381","price":"0.28868","size":"47.9","side":"sell","tradeId":"1246903298494107649"},{"ts":"1733010828818","price":"0.28898","size":"26.4","side":"buy","tradeId":"1246903279355498499"},{"ts":"1733010818679","price":"0.28896","size":"58.8","side":"sell","tradeId":"1246903236829450242"},{"ts":"1733010813112","price":"0.28894","size":"58.6","side":"buy","tradeId":"1246903213479759873"},{"ts":"1733010809048","price":"0.28898","size":"24.9","side":"sell","tradeId":"1246903196434108417"},{"ts":"1733010808018","price":"0.28902","size":"26.1","side":"sell","tradeId":"1246903192113975297"},{"ts":"1733010804462","price":"0.28896","size":"30.3","side":"buy","tradeId":"1246903177199030275"},{"ts":"1733010798897","price":"0.28888","size":"24.9","side":"buy","tradeId":"1246903153857728514"},{"ts":"1733010796350","price":"0.28889","size":"21.0","side":"buy","tradeId":"1246903143174836225"},{"ts":"1733010786267","price":"0.28906","size":"409.0","side":"buy","tradeId":"1246903100883669005"},{"ts":"1733010782714","price":"0.28901","size":"18.8","side":"buy","tradeId":"1246903085981306880"},{"ts":"1733010768073","price":"0.28899","size":"33.3","side":"buy","tradeId":"1246903024572502027"},{"ts":"1733010755434","price":"0.28907","size":"21.1","side":"sell","tradeId":"1246902971560693762"},{"ts":"1733010746833","price":"0.28919","size":"39.8","side":"buy","tradeId":"1246902935485485058"},{"ts":"1733010738744","price":"0.28898","size":"130.7","side":"buy","tradeId":"1246902901557760001"},{"ts":"1733010727125","price":"0.28896","size":"131.0","side":"sell","tradeId":"1246902852824141825"},{"ts":"1733010720783","price":"0.28889","size":"299.5","side":"sell","tradeId":"1246902826223865932"},{"ts":"1733010717518","price":"0.28899","size":"89.4","side":"sell","tradeId":"1246902812529463308"},{"ts":"1733010712446","price":"0.28890","size":"69.3","side":"buy","tradeId":"1246902791255953409"},{"ts":"1733010709901","price":"0.28885","size":"93.2","side":"buy","tradeId":"1246902780581449730"},{"ts":"1733010704444","price":"0.28895","size":"697.7","side":"sell","tradeId":"1246902757693132804"},{"ts":"1733010664423","price":"0.28895","size":"136.5","side":"sell","tradeId":"1246902589832892422"},{"ts":"1733010655827","price":"0.28880","size":"66.4","side":"buy","tradeId":"1246902553778655243"},{"ts":"1733010652276","price":"0.28896","size":"101.9","side":"buy","tradeId":"1246902538884681729"},{"ts":"1733010648590","price":"0.28893","size":"697.6","side":"sell","tradeId":"1246902523424477199"},{"ts":"1733010630538","price":"0.28898","size":"125.9","side":"sell","tradeId":"1246902447708901377"},{"ts":"1733010627995","price":"0.28894","size":"109.4","side":"sell","tradeId":"1246902437042786407"},{"ts":"1733010624093","price":"0.28891","size":"541.2","side":"sell","tradeId":"1246902420676612099"},{"ts":"1733010618883","price":"0.28912","size":"27.6","side":"buy","tradeId":"1246902398824288257"},{"ts":"1733010602707","price":"0.28922","size":"17.3","side":"buy","tradeId":"1246902330977226753"},{"ts":"1733010600028","price":"0.28927","size":"696.9","side":"sell","tradeId":"1246902319740686394"},{"ts":"1733010595032","price":"0.28928","size":"17.3","side":"sell","tradeId":"1246902298785943553"},{"ts":"1733010588565","price":"0.28913","size":"9.1","side":"buy","tradeId":"1246902271661379587"},{"ts":"1733010574824","price":"0.28891","size":"21.5","side":"buy","tradeId":"1246902214027448321"},{"ts":"1733010570956","price":"0.28887","size":"2684.0","side":"sell","tradeId":"1246902197803880450"},{"ts":"1733010565214","price":"0.28886","size":"26.0","side":"buy","tradeId":"1246902173720186924"},{"ts":"1733010560627","price":"0.28895","size":"26.6","side":"buy","tradeId":"1246902154480914433"},{"ts":"1733010558584","price":"0.28885","size":"38.3","side":"buy","tradeId":"1246902145911951362"},{"ts":"1733010551496","price":"0.28867","size":"39.3","side":"buy","tradeId":"1246902116182724667"},{"ts":"1733010538861","price":"0.28857","size":"57.4","side":"buy","tradeId":"1246902063187693569"},{"ts":"1733010525715","price":"0.28858","size":"27.0","side":"sell","tradeId":"1246902008049373192"},{"ts":"1733010511574","price":"0.28841","size":"47.0","side":"sell","tradeId":"1246901948737720321"},{"ts":"1733010508017","price":"0.28831","size":"54.5","side":"sell","tradeId":"1246901933818580993"},{"ts":"1733010492336","price":"0.28846","size":"17.3","side":"buy","tradeId":"1246901868047699969"},{"ts":"1733010477688","price":"0.28859","size":"28.0","side":"sell","tradeId":"1246901806609534977"},{"ts":"1733010464546","price":"0.28852","size":"22.8","side":"sell","tradeId":"1246901751487991810"},{"ts":"1733010456953","price":"0.28837","size":"17.3","side":"sell","tradeId":"1246901719640641537"},{"ts":"1733010453628","price":"0.28817","size":"2391.7","side":"sell","tradeId":"1246901705694580750"},{"ts":"1733010453628","price":"0.28817","size":"541.2","side":"sell","tradeId":"1246901705694580747"},{"ts":"1733010453628","price":"0.28817","size":"2684.0","side":"sell","tradeId":"1246901705694580744"},{"ts":"1733010453628","price":"0.28820","size":"2715.6","side":"sell","tradeId":"1246901705694580741"},{"ts":"1733010453628","price":"0.28820","size":"3133.5","side":"sell","tradeId":"1246901705694580739"},{"ts":"1733010445826","price":"0.28813","size":"21.1","side":"sell","tradeId":"1246901672970620929"},{"ts":"1733010438719","price":"0.28837","size":"46.6","side":"sell","tradeId":"1246901643161702408"},{"ts":"1733010425072","price":"0.28838","size":"47.0","side":"buy","tradeId":"1246901585922035721"},{"ts":"1733010424137","price":"0.28840","size":"9.1","side":"sell","tradeId":"1246901582000361475"},{"ts":"1733010414964","price":"0.28844","size":"71.5","side":"sell","tradeId":"1246901543526010881"},{"ts":"1733010391201","price":"0.28869","size":"25.9","side":"sell","tradeId":"1246901443856764929"},{"ts":"1733010385129","price":"0.28878","size":"59.6","side":"buy","tradeId":"1246901418388951122"},{"ts":"1733010383590","price":"0.28866","size":"59.8","side":"sell","tradeId":"1246901411933917186"},{"ts":"1733010381048","price":"0.28890","size":"43.3","side":"sell","tradeId":"1246901401271996426"},{"ts":"1733010379001","price":"0.28906","size":"87.5","side":"buy","tradeId":"1246901392686256129"},{"ts":"1733010370566","price":"0.28913","size":"9.1","side":"sell","tradeId":"1246901357307301892"},{"ts":"1733010367887","price":"0.28916","size":"90.4","side":"buy","tradeId":"1246901346070761473"},{"ts":"1733010356257","price":"0.28947","size":"40.4","side":"buy","tradeId":"1246901297291005965"},{"ts":"1733010350177","price":"0.28952","size":"75.1","side":"buy","tradeId":"1246901271789637633"},{"ts":"1733010346105","price":"0.28938","size":"55.8","side":"sell","tradeId":"1246901254710431750"},{"ts":"1733010330915","price":"0.28957","size":"72.9","side":"sell","tradeId":"1246901190998953985"},{"ts":"1733010329879","price":"0.28965","size":"65.0","side":"buy","tradeId":"1246901186653655041"},{"ts":"1733010318759","price":"0.28977","size":"131.0","side":"sell","tradeId":"1246901140012994561"},{"ts":"1733010307129","price":"0.28975","size":"53.9","side":"buy","tradeId":"1246901091233239041"},{"ts":"1733010292479","price":"0.28959","size":"112.9","side":"buy","tradeId":"1246901029786685441"},{"ts":"1733010279846","price":"0.28956","size":"120.1","side":"buy","tradeId":"1246900976800043011"},{"ts":"1733010272257","price":"0.28945","size":"128.0","side":"sell","tradeId":"1246900944969469957"},{"ts":"1733010267189","price":"0.28942","size":"89.1","side":"sell","tradeId":"1246900923712737316"},{"ts":"1733010258593","price":"0.28955","size":"124.8","side":"sell","tradeId":"1246900887658500097"},{"ts":"1733010252527","price":"0.28944","size":"88.7","side":"buy","tradeId":"1246900862215852033"},{"ts":"1733010239382","price":"0.28968","size":"96.9","side":"buy","tradeId":"1246900807081725953"},{"ts":"1733010236839","price":"0.28963","size":"181.0","side":"buy","tradeId":"1246900796415610881"},{"ts":"1733010222192","price":"0.28956","size":"151.9","side":"buy","tradeId":"1246900734981640193"},{"ts":"1733010217621","price":"0.28959","size":"130.0","side":"buy","tradeId":"1246900715809476622"},{"ts":"1733010213561","price":"0.28967","size":"203.1","side":"sell","tradeId":"1246900698780602369"},{"ts":"1733010198898","price":"0.28977","size":"113.2","side":"buy","tradeId":"1246900637279522904"},{"ts":"1733010198370","price":"0.28963","size":"186.2","side":"sell","tradeId":"1246900635064930305"},{"ts":"1733010183722","price":"0.28984","size":"219.0","side":"buy","tradeId":"1246900573626765313"},{"ts":"1733010174120","price":"0.28978","size":"131.3","side":"sell","tradeId":"1246900533353058305"},{"ts":"1733010171074","price":"0.28978","size":"140.7","side":"buy","tradeId":"1246900520577208370"},{"ts":"1733010158445","price":"0.28978","size":"123.4","side":"buy","tradeId":"1246900467607343105"},{"ts":"1733010149345","price":"0.29007","size":"127.7","side":"buy","tradeId":"1246900429439176770"},{"ts":"1733010138725","price":"0.29003","size":"237.2","side":"sell","tradeId":"1246900384895668225"},{"ts":"1733010130136","price":"0.29003","size":"305.8","side":"sell","tradeId":"1246900348870791169"},{"ts":"1733010117491","price":"0.29022","size":"144.6","side":"buy","tradeId":"1246900295833817090"},{"ts":"1733010105359","price":"0.29000","size":"18.1","side":"buy","tradeId":"1246900244948520974"},{"ts":"1733010105356","price":"0.28992","size":"321.6","side":"sell","tradeId":"1246900244935938050"},{"ts":"1733010091209","price":"0.28976","size":"247.0","side":"sell","tradeId":"1246900185599119395"},{"ts":"1733010078579","price":"0.28981","size":"223.2","side":"buy","tradeId":"1246900132625059841"},{"ts":"1733010065958","price":"0.28997","size":"86.9","side":"buy","tradeId":"1246900079688749057"},{"ts":"1733010059878","price":"0.28982","size":"130.8","side":"buy","tradeId":"1246900054187380737"},{"ts":"1733010046249","price":"0.28980","size":"154.5","side":"buy","tradeId":"1246899997023211521"},{"ts":"1733010031597","price":"0.28990","size":"87.1","side":"buy","tradeId":"1246899935568269313"},{"ts":"1733010018965","price":"0.28997","size":"80.2","side":"sell","tradeId":"1246899882585821185"},{"ts":"1733010005807","price":"0.28978","size":"50.0","side":"sell","tradeId":"1246899827397169153"},{"ts":"1733009996708","price":"0.28987","size":"40.4","side":"buy","tradeId":"1246899789233197058"},{"ts":"1733009983576","price":"0.28995","size":"53.7","side":"buy","tradeId":"1246899734153596953"},{"ts":"1733009981032","price":"0.28996","size":"82.5","side":"sell","tradeId":"1246899723483287575"},{"ts":"1733009970618","price":"0.28985","size":"9.1","side":"buy","tradeId":"1246899679803805697"},{"ts":"1733009968903","price":"0.28981","size":"82.2","side":"buy","tradeId":"1246899672610574337"},{"ts":"1733009958772","price":"0.28975","size":"337.1","side":"buy","tradeId":"1246899630118080528"},{"ts":"1733009952186","price":"0.28958","size":"281.3","side":"sell","tradeId":"1246899602494394369"},{"ts":"1733009937535","price":"0.28942","size":"264.5","side":"buy","tradeId":"1246899541043646466"},{"ts":"1733009933981","price":"0.28954","size":"231.8","side":"sell","tradeId":"1246899526137090049"},{"ts":"1733009925388","price":"0.28945","size":"147.0","side":"buy","tradeId":"1246899490095435777"},{"ts":"1733009910234","price":"0.28967","size":"223.9","side":"sell","tradeId":"1246899426534952961"},{"ts":"1733009898610","price":"0.28936","size":"85.7","side":"sell","tradeId":"1246899377780363265"},{"ts":"1733009884962","price":"0.28950","size":"45.6","side":"sell","tradeId":"1246899320536502293"},{"ts":"1733009876868","price":"0.28943","size":"98.1","side":"buy","tradeId":"1246899286587805698"},{"ts":"1733009873319","price":"0.28934","size":"61.9","side":"sell","tradeId":"1246899271702220801"},{"ts":"1733009865732","price":"0.28933","size":"110.3","side":"buy","tradeId":"1246899239880036353"},{"ts":"1733009865237","price":"0.28929","size":"345.2","side":"sell","tradeId":"1246899237803855873"},{"ts":"1733009859640","price":"0.28941","size":"47.0","side":"buy","tradeId":"1246899214328336385"},{"ts":"1733009853058","price":"0.28928","size":"56.7","side":"buy","tradeId":"1246899186721427457"},{"ts":"1733009843742","price":"0.28913","size":"9.1","side":"buy","tradeId":"1246899147647291427"},{"ts":"1733009838909","price":"0.28901","size":"118.9","side":"buy","tradeId":"1246899127376220173"},{"ts":"1733009826277","price":"0.28871","size":"132.8","side":"sell","tradeId":"1246899074393772033"},{"ts":"1733009823223","price":"0.28889","size":"128.3","side":"sell","tradeId":"1246899061584367621"},{"ts":"1733009818658","price":"0.28886","size":"171.1","side":"sell","tradeId":"1246899042437369857"},{"ts":"1733009807533","price":"0.28884","size":"167.4","side":"buy","tradeId":"1246898995775737875"},{"ts":"1733009794899","price":"0.28889","size":"162.3","side":"buy","tradeId":"1246898942784901122"},{"ts":"1733009792860","price":"0.28906","size":"115.6","side":"sell","tradeId":"1246898934232715265"},{"ts":"1733009789307","price":"0.28888","size":"65.0","side":"sell","tradeId":"1246898919330353155"},{"ts":"1733009778694","price":"0.28893","size":"92.8","side":"buy","tradeId":"1246898874816204801"},{"ts":"1733009774638","price":"0.28891","size":"43.3","side":"sell","tradeId":"1246898857804107782"},{"ts":"1733009762515","price":"0.28878","size":"44.4","side":"buy","tradeId":"1246898806956560433"},{"ts":"1733009750346","price":"0.28860","size":"59.7","side":"sell","tradeId":"1246898755916075018"},{"ts":"1733009748300","price":"0.28839","size":"58.6","side":"buy","tradeId":"1246898747334529026"},{"ts":"1733009744743","price":"0.28845","size":"55.9","side":"buy","tradeId":"1246898732415389703"},{"ts":"1733009731610","price":"0.28800","size":"85.5","side":"buy","tradeId":"1246898677331595347"},{"ts":"1733009728060","price":"0.28815","size":"72.8","side":"sell","tradeId":"1246898662441816093"},{"ts":"1733009718954","price":"0.28821","size":"27.2","side":"buy","tradeId":"1246898624248483841"},{"ts":"1733009706317","price":"0.28822","size":"37.6","side":"buy","tradeId":"1246898571245064201"},{"ts":"1733009699747","price":"0.28828","size":"36.2","side":"sell","tradeId":"1246898543688486920"},{"ts":"1733009697707","price":"0.28844","size":"40.1","side":"sell","tradeId":"1246898535132106753"},{"ts":"1733009691632","price":"0.28821","size":"38.6","side":"buy","tradeId":"1246898509651710006"},{"ts":"1733009683537","price":"0.28836","size":"53.4","side":"buy","tradeId":"1246898475698819073"},{"ts":"1733009670914","price":"0.28866","size":"37.9","side":"buy","tradeId":"1246898422754119681"},{"ts":"1733009658793","price":"0.28879","size":"126.2","side":"sell","tradeId":"1246898371914960914"},{"ts":"1733009649182","price":"0.28867","size":"214.9","side":"buy","tradeId":"1246898331603505174"},{"ts":"1733009637560","price":"0.28825","size":"188.5","side":"sell","tradeId":"1246898282857304065"},{"ts":"1733009635517","price":"0.28828","size":"76.2","side":"sell","tradeId":"1246898274288340993"},{"ts":"1733009627918","price":"0.28798","size":"145.5","side":"sell","tradeId":"1246898242415824897"},{"ts":"1733009618315","price":"0.28831","size":"106.5","side":"sell","tradeId":"1246898202137923585"},{"ts":"1733009609713","price":"0.28824","size":"78.4","side":"buy","tradeId":"1246898166058520577"},{"ts":"1733009605654","price":"0.28826","size":"106.9","side":"buy","tradeId":"1246898149033840641"},{"ts":"1733009598562","price":"0.28851","size":"42.6","side":"buy","tradeId":"1246898119287836675"},{"ts":"1733009592487","price":"0.28847","size":"45.7","side":"sell","tradeId":"1246898093807439873"},{"ts":"1733009579347","price":"0.28872","size":"65.3","side":"sell","tradeId":"1246898038694285313"},{"ts":"1733009568236","price":"0.28869","size":"55.7","side":"buy","tradeId":"1246897992091373569"},{"ts":"1733009560135","price":"0.28884","size":"79.0","side":"buy","tradeId":"1246897958113316883"},{"ts":"1733009549008","price":"0.28882","size":"41.1","side":"sell","tradeId":"1246897911443296257"},{"ts":"1733009538902","price":"0.28868","size":"207.0","side":"buy","tradeId":"1246897869055660034"},{"ts":"1733009529300","price":"0.28853","size":"133.9","side":"buy","tradeId":"1246897828781953025"},{"ts":"1733009518176","price":"0.28847","size":"135.5","side":"buy","tradeId":"1246897782124515386"},{"ts":"1733009505037","price":"0.28832","size":"215.5","side":"buy","tradeId":"1246897727015555073"},{"ts":"1733009502994","price":"0.28835","size":"121.5","side":"sell","tradeId":"1246897718446592002"},{"ts":"1733009490863","price":"0.28834","size":"179.4","side":"sell","tradeId":"1246897667565490178"},{"ts":"1733009488314","price":"0.28843","size":"211.7","side":"sell","tradeId":"1246897656874209281"},{"ts":"1733009478701","price":"0.28824","size":"119.8","side":"sell","tradeId":"1246897616554364951"},{"ts":"1733009464040","price":"0.28796","size":"125.9","side":"sell","tradeId":"1246897555061673987"},{"ts":"1733009452919","price":"0.28807","size":"163.4","side":"buy","tradeId":"1246897508416819201"},{"ts":"1733009439779","price":"0.28829","size":"102.9","side":"buy","tradeId":"1246897453303664641"},{"ts":"1733009436227","price":"0.28818","size":"95.0","side":"sell","tradeId":"1246897438405496841"},{"ts":"1733009430149","price":"0.28828","size":"134.0","side":"sell","tradeId":"1246897412912517121"},{"ts":"1733009419030","price":"0.28833","size":"42.1","side":"buy","tradeId":"1246897366276050945"},{"ts":"1733009403880","price":"0.28781","size":"36.3","side":"sell","tradeId":"1246897302732345346"},{"ts":"1733009391747","price":"0.28805","size":"74.2","side":"buy","tradeId":"1246897251842854913"},{"ts":"1733009384160","price":"0.28798","size":"48.9","side":"buy","tradeId":"1246897220020670465"},{"ts":"1733009373042","price":"0.28802","size":"40.2","side":"buy","tradeId":"1246897173388398593"},{"ts":"1733009364449","price":"0.28810","size":"73.9","side":"sell","tradeId":"1246897137346744323"},{"ts":"1733009358874","price":"0.28822","size":"90.7","side":"buy","tradeId":"1246897113963499528"},{"ts":"1733009347749","price":"0.28802","size":"118.1","side":"buy","tradeId":"1246897067301867567"},{"ts":"1733009333609","price":"0.28814","size":"88.0","side":"buy","tradeId":"1246897007994408960"},{"ts":"1733009331063","price":"0.28799","size":"203.9","side":"sell","tradeId":"1246896997315710978"},{"ts":"1733009318941","price":"0.28804","size":"215.2","side":"buy","tradeId":"1246896946472357906"},{"ts":"1733009307831","price":"0.28832","size":"193.3","side":"buy","tradeId":"1246896899873640451"},{"ts":"1733009298734","price":"0.28794","size":"33.5","side":"sell","tradeId":"1246896861718056961"},{"ts":"1733009288129","price":"0.28811","size":"42.5","side":"sell","tradeId":"1246896817237463041"},{"ts":"1733009279526","price":"0.28820","size":"43.1","side":"sell","tradeId":"1246896781153865729"},{"ts":"1733009264880","price":"0.28819","size":"66.9","side":"buy","tradeId":"1246896719724089346"},{"ts":"1733009252756","price":"0.28824","size":"61.6","side":"sell","tradeId":"1246896668872347649"},{"ts":"1733009250715","price":"0.28824","size":"32.6","side":"buy","tradeId":"1246896660311773185"},{"ts":"1733009238583","price":"0.28819","size":"79.9","side":"sell","tradeId":"1246896609426477060"},{"ts":"1733009227973","price":"0.28810","size":"115.2","side":"sell","tradeId":"1246896564924911617"},{"ts":"1733009213834","price":"0.28836","size":"73.8","side":"buy","tradeId":"1246896505621647361"},{"ts":"1733009207251","price":"0.28819","size":"95.0","side":"buy","tradeId":"1246896478010544129"},{"ts":"1733009201180","price":"0.28842","size":"76.4","side":"buy","tradeId":"1246896452546924545"},{"ts":"1733009196614","price":"0.28839","size":"100.4","side":"sell","tradeId":"1246896433395732481"},{"ts":"1733009195570","price":"0.28838","size":"63.8","side":"sell","tradeId":"1246896429016879105"},{"ts":"1733009188981","price":"0.28827","size":"82.9","side":"buy","tradeId":"1246896401380610049"},{"ts":"1733009178863","price":"0.28830","size":"50.1","side":"buy","tradeId":"1246896358942642177"},{"ts":"1733009168757","price":"0.28793","size":"68.8","side":"sell","tradeId":"1246896316555005953"},{"ts":"1733009161674","price":"0.28806","size":"70.3","side":"sell","tradeId":"1246896286846750721"},{"ts":"1733009153575","price":"0.28814","size":"35.1","side":"sell","tradeId":"1246896252877082625"},{"ts":"1733009145473","price":"0.28806","size":"35.4","side":"buy","tradeId":"1246896218894831617"},{"ts":"1733009135358","price":"0.28780","size":"88.5","side":"sell","tradeId":"1246896176469446657"},{"ts":"1733009121713","price":"0.28777","size":"88.3","side":"sell","tradeId":"1246896119238168609"},{"ts":"1733009118667","price":"0.28774","size":"88.5","side":"sell","tradeId":"1246896106462318593"},{"ts":"1733009112093","price":"0.28769","size":"79.7","side":"sell","tradeId":"1246896078888964097"},{"ts":"1733009098454","price":"0.28777","size":"66.6","side":"sell","tradeId":"1246896021682851841"},{"ts":"1733009084816","price":"0.28773","size":"50.8","side":"sell","tradeId":"1246895964480933889"},{"ts":"1733009076721","price":"0.28769","size":"94.0","side":"sell","tradeId":"1246895930528043012"},{"ts":"1733009073673","price":"0.28776","size":"97.4","side":"sell","tradeId":"1246895917743804417"},{"ts":"1733009071129","price":"0.28777","size":"75.4","side":"sell","tradeId":"1246895907073495041"},{"ts":"1733009059004","price":"0.28771","size":"49.0","side":"sell","tradeId":"1246895856217559042"},{"ts":"1733009051923","price":"0.28782","size":"85.7","side":"sell","tradeId":"1246895826517692418"},{"ts":"1733009038280","price":"0.28812","size":"57.1","side":"sell","tradeId":"1246895769294802946"},{"ts":"1733009035737","price":"0.28829","size":"57.9","side":"buy","tradeId":"1246895758628687873"},{"ts":"1733009029206","price":"0.28814","size":"44.0","side":"sell","tradeId":"1246895731235688536"},{"ts":"1733009029150","price":"0.28822","size":"78.0","side":"sell","tradeId":"1246895731000807425"},{"ts":"1733009019817","price":"0.28861","size":"517.4","side":"buy","tradeId":"1246895691855368194"},{"ts":"1733009018543","price":"0.28859","size":"99.4","side":"buy","tradeId":"1246895686511824897"},{"ts":"1733009011461","price":"0.28834","size":"43.6","side":"sell","tradeId":"1246895656807763972"},{"ts":"1733009007910","price":"0.28837","size":"80.4","side":"buy","tradeId":"1246895641913790465"},{"ts":"1733009002335","price":"0.28836","size":"97.8","side":"sell","tradeId":"1246895618530545666"},{"ts":"1733009001907","price":"0.28840","size":"9.1","side":"sell","tradeId":"1246895616735383558"},{"ts":"1733008988171","price":"0.28851","size":"71.7","side":"sell","tradeId":"1246895559122423810"},{"ts":"1733008976545","price":"0.28849","size":"40.3","side":"buy","tradeId":"1246895510359445505"},{"ts":"1733008973001","price":"0.28890","size":"63.9","side":"buy","tradeId":"1246895495494832130"},{"ts":"1733008967431","price":"0.28869","size":"41.6","side":"sell","tradeId":"1246895472132558851"},{"ts":"1733008960352","price":"0.28885","size":"57.2","side":"sell","tradeId":"1246895442441080833"},{"ts":"1733008957296","price":"0.28890","size":"35.4","side":"buy","tradeId":"1246895429623287811"},{"ts":"1733008952734","price":"0.28884","size":"55.0","side":"sell","tradeId":"1246895410488872963"},{"ts":"1733008942119","price":"0.28872","size":"69.8","side":"buy","tradeId":"1246895365966336004"},{"ts":"1733008941085","price":"0.28872","size":"38.0","side":"sell","tradeId":"1246895361629425665"},{"ts":"1733008939044","price":"0.28893","size":"114.0","side":"sell","tradeId":"1246895353068851243"},{"ts":"1733008934380","price":"0.28882","size":"3656.3","side":"buy","tradeId":"1246895333506617350"},{"ts":"1733008925411","price":"0.28898","size":"111.6","side":"sell","tradeId":"1246895295887904769"},{"ts":"1733008919331","price":"0.28900","size":"114.8","side":"buy","tradeId":"1246895270386536454"},{"ts":"1733008906705","price":"0.28902","size":"86.7","side":"buy","tradeId":"1246895217429254145"},{"ts":"1733008897594","price":"0.28920","size":"76.6","side":"buy","tradeId":"1246895179214950401"},{"ts":"1733008886984","price":"0.28887","size":"85.4","side":"buy","tradeId":"1246895134713384961"},{"ts":"1733008881410","price":"0.28892","size":"118.4","side":"buy","tradeId":"1246895111334334466"},{"ts":"1733008880382","price":"0.28886","size":"130.2","side":"sell","tradeId":"1246895107022589954"},{"ts":"1733008878841","price":"0.28903","size":"253.5","side":"buy","tradeId":"1246895100559167489"},{"ts":"1733008866214","price":"0.28899","size":"277.7","side":"sell","tradeId":"1246895047597690881"},{"ts":"1733008852571","price":"0.28872","size":"186.4","side":"buy","tradeId":"1246894990374801426"},{"ts":"1733008837929","price":"0.28866","size":"352.7","side":"buy","tradeId":"1246894928961802241"},{"ts":"1733008824808","price":"0.28892","size":"294.7","side":"buy","tradeId":"1246894873928339462"},{"ts":"1733008820749","price":"0.28873","size":"131.9","side":"buy","tradeId":"1246894856903659521"},{"ts":"1733008806790","price":"0.28913","size":"9.1","side":"sell","tradeId":"1246894798355369985"},{"ts":"1733008806590","price":"0.28920","size":"80.1","side":"sell","tradeId":"1246894797516509185"},{"ts":"1733008802532","price":"0.28945","size":"91.0","side":"buy","tradeId":"1246894780496023553"},{"ts":"1733008790407","price":"0.28940","size":"63.3","side":"sell","tradeId":"1246894729640087553"},{"ts":"1733008782314","price":"0.28952","size":"91.3","side":"buy","tradeId":"1246894695695585281"},{"ts":"1733008774215","price":"0.28922","size":"95.1","side":"buy","tradeId":"1246894661725917186"},{"ts":"1733008770648","price":"0.28934","size":"95.0","side":"sell","tradeId":"1246894646764834817"},{"ts":"1733008768606","price":"0.28943","size":"69.3","side":"sell","tradeId":"1246894638200066049"},{"ts":"1733008759004","price":"0.28952","size":"79.4","side":"buy","tradeId":"1246894597926359042"},{"ts":"1733008752428","price":"0.28952","size":"86.1","side":"sell","tradeId":"1246894570344615937"},{"ts":"1733008741816","price":"0.28942","size":"56.7","side":"buy","tradeId":"1246894525834661889"},{"ts":"1733008729184","price":"0.28950","size":"91.1","side":"sell","tradeId":"1246894472852213762"},{"ts":"1733008727646","price":"0.28942","size":"33.5","side":"buy","tradeId":"1246894466401374367"},{"ts":"1733008723588","price":"0.28953","size":"51.5","side":"buy","tradeId":"1246894449380888615"},{"ts":"1733008721047","price":"0.28943","size":"63.1","side":"sell","tradeId":"1246894438723162113"},{"ts":"1733008706398","price":"0.28943","size":"84.9","side":"sell","tradeId":"1246894377280802817"},{"ts":"1733008698818","price":"0.28941","size":"201.7","side":"buy","tradeId":"1246894345487978503"},{"ts":"1733008691734","price":"0.28927","size":"178.1","side":"sell","tradeId":"1246894315775528964"},{"ts":"1733008682630","price":"0.28937","size":"134.2","side":"sell","tradeId":"1246894277590585345"},{"ts":"1733008663419","price":"0.28964","size":"152.8","side":"buy","tradeId":"1246894197013811201"},{"ts":"1733008661883","price":"0.28969","size":"89.9","side":"buy","tradeId":"1246894190571360258"},{"ts":"1733008651758","price":"0.28990","size":"194.9","side":"buy","tradeId":"1246894148104032257"},{"ts":"1733008641662","price":"0.28983","size":"83.3","side":"buy","tradeId":"1246894105758339073"},{"ts":"1733008638617","price":"0.28993","size":"95.4","side":"buy","tradeId":"1246894092986683394"},{"ts":"1733008633862","price":"0.28985","size":"9.1","side":"buy","tradeId":"1246894073042767878"},{"ts":"1733008620935","price":"0.28971","size":"157.9","side":"buy","tradeId":"1246894018823000065"},{"ts":"1733008612343","price":"0.28964","size":"166.5","side":"sell","tradeId":"1246893982785540102"},{"ts":"1733008604255","price":"0.28955","size":"154.5","side":"sell","tradeId":"1246893948862009414"},{"ts":"1733008599705","price":"0.28940","size":"61.7","side":"sell","tradeId":"1246893929777926148"},{"ts":"1733008591116","price":"0.28933","size":"77.1","side":"buy","tradeId":"1246893893753049090"},{"ts":"1733008590081","price":"0.28941","size":"69.5","side":"buy","tradeId":"1246893889411944449"},{"ts":"1733008578966","price":"0.28919","size":"174.8","side":"sell","tradeId":"1246893842792255490"},{"ts":"1733008567350","price":"0.28922","size":"275.9","side":"sell","tradeId":"1246893794071220225"},{"ts":"1733008548646","price":"0.28947","size":"268.3","side":"sell","tradeId":"1246893715620958305"},{"ts":"1733008534482","price":"0.28909","size":"206.8","side":"buy","tradeId":"1246893656212836355"},{"ts":"1733008531934","price":"0.28909","size":"134.3","side":"sell","tradeId":"1246893645525749761"},{"ts":"1733008502619","price":"0.28880","size":"184.3","side":"buy","tradeId":"1246893522569728004"},{"ts":"1733008494518","price":"0.28890","size":"195.2","side":"buy","tradeId":"1246893488591671298"},{"ts":"1733008492983","price":"0.28897","size":"202.6","side":"buy","tradeId":"1246893482153414657"},{"ts":"1733008486913","price":"0.28885","size":"136.9","side":"buy","tradeId":"1246893456693989377"},{"ts":"1733008478317","price":"0.28879","size":"158.0","side":"sell","tradeId":"1246893420639752193"},{"ts":"1733008469215","price":"0.28871","size":"183.4","side":"sell","tradeId":"1246893382463197185"},{"ts":"1733008458600","price":"0.28905","size":"94.6","side":"buy","tradeId":"1246893337940660225"},{"ts":"1733008446468","price":"0.28899","size":"59.2","side":"sell","tradeId":"1246893287055364102"},{"ts":"1733008438886","price":"0.28896","size":"70.9","side":"sell","tradeId":"1246893255254151169"},{"ts":"1733008425253","price":"0.28886","size":"51.2","side":"buy","tradeId":"1246893198073204773"},{"ts":"1733008414133","price":"0.28870","size":"68.1","side":"buy","tradeId":"1246893151432544258"},{"ts":"1733008401499","price":"0.28904","size":"94.5","side":"sell","tradeId":"1246893098441707521"},{"ts":"1733008398953","price":"0.28911","size":"81.7","side":"sell","tradeId":"1246893087763009545"},{"ts":"1733008393885","price":"0.28919","size":"104.8","side":"buy","tradeId":"1246893066506276868"},{"ts":"1733008380261","price":"0.28961","size":"64.9","side":"buy","tradeId":"1246893009363079170"},{"ts":"1733008369646","price":"0.28963","size":"97.4","side":"sell","tradeId":"1246892964840542209"},{"ts":"1733008363565","price":"0.28966","size":"57.8","side":"sell","tradeId":"1246892939334979589"},{"ts":"1733008361524","price":"0.28971","size":"89.5","side":"sell","tradeId":"1246892930774405122"},{"ts":"1733008350400","price":"0.28942","size":"101.8","side":"sell","tradeId":"1246892884116967464"},{"ts":"1733008338774","price":"0.28944","size":"87.5","side":"sell","tradeId":"1246892835353989123"},{"ts":"1733008331186","price":"0.28941","size":"136.3","side":"buy","tradeId":"1246892803527610369"},{"ts":"1733008322073","price":"0.28942","size":"102.6","side":"buy","tradeId":"1246892765304918017"},{"ts":"1733008320033","price":"0.28945","size":"110.8","side":"sell","tradeId":"1246892756748537857"},{"ts":"1733008308551","price":"0.28947","size":"88.9","side":"buy","tradeId":"1246892708589539332"},{"ts":"1733008308551","price":"0.28947","size":"3321.1","side":"buy","tradeId":"1246892708589539330"},{"ts":"1733008305887","price":"0.28948","size":"112.7","side":"buy","tradeId":"1246892697415913479"},{"ts":"1733008291220","price":"0.28926","size":"86.7","side":"buy","tradeId":"1246892635898056705"},{"ts":"1733008278591","price":"0.28942","size":"88.5","side":"buy","tradeId":"1246892582928191489"},{"ts":"1733008273128","price":"0.28960","size":"1050.1","side":"sell","tradeId":"1246892560014708745"},{"ts":"1733008272456","price":"0.28960","size":"337.5","side":"buy","tradeId":"1246892557196136453"},{"ts":"1733008272456","price":"0.28959","size":"132.4","side":"buy","tradeId":"1246892557196136451"},{"ts":"1733008264953","price":"0.28933","size":"130.4","side":"buy","tradeId":"1246892525726273537"},{"ts":"1733008252822","price":"0.28932","size":"142.0","side":"buy","tradeId":"1246892474845171713"},{"ts":"1733008243181","price":"0.28935","size":"69.8","side":"buy","tradeId":"1246892434407886849"},{"ts":"1733008240641","price":"0.28932","size":"97.3","side":"buy","tradeId":"1246892423754354689"},{"ts":"1733008238600","price":"0.28936","size":"76.9","side":"sell","tradeId":"1246892415193780225"},{"ts":"1733008223952","price":"0.28935","size":"93.0","side":"sell","tradeId":"1246892353755615236"},{"ts":"1733008214325","price":"0.28924","size":"137.4","side":"buy","tradeId":"1246892313377050666"},{"ts":"1733008199667","price":"0.28937","size":"124.0","side":"buy","tradeId":"1246892251896942593"},{"ts":"1733008194602","price":"0.28912","size":"133.6","side":"sell","tradeId":"1246892230652792834"},{"ts":"1733008191382","price":"0.28910","size":"302.0","side":"buy","tradeId":"1246892217147133955"},{"ts":"1733008186003","price":"0.28904","size":"108.9","side":"buy","tradeId":"1246892194585972758"},{"ts":"1733008184468","price":"0.28902","size":"174.0","side":"sell","tradeId":"1246892188147716097"},{"ts":"1733008165765","price":"0.28913","size":"158.2","side":"buy","tradeId":"1246892109701648385"},{"ts":"1733008159690","price":"0.28933","size":"118.4","side":"sell","tradeId":"1246892084221251622"},{"ts":"1733008152579","price":"0.28947","size":"98.0","side":"buy","tradeId":"1246892054395555878"},{"ts":"1733008142982","price":"0.28947","size":"71.2","side":"buy","tradeId":"1246892014142820355"},{"ts":"1733008127147","price":"0.28932","size":"1887.0","side":"buy","tradeId":"1246891947726016515"},{"ts":"1733008123270","price":"0.28929","size":"78.2","side":"sell","tradeId":"1246891931464699905"},{"ts":"1733008098986","price":"0.28920","size":"111.6","side":"buy","tradeId":"1246891829610221570"},{"ts":"1733008088887","price":"0.28916","size":"96.6","side":"sell","tradeId":"1246891787251945474"},{"ts":"1733008078279","price":"0.28923","size":"142.4","side":"buy","tradeId":"1246891742758768672"},{"ts":"1733008068864","price":"0.28918","size":"42.0","side":"buy","tradeId":"1246891703269396481"},{"ts":"1733008067665","price":"0.28911","size":"172.7","side":"sell","tradeId":"1246891698240425985"},{"ts":"1733008063610","price":"0.28919","size":"174.6","side":"buy","tradeId":"1246891681232523338"},{"ts":"1733008058039","price":"0.28919","size":"145.4","side":"buy","tradeId":"1246891657866055681"},{"ts":"1733008051962","price":"0.28916","size":"149.7","side":"buy","tradeId":"1246891632377270368"},{"ts":"1733008047398","price":"0.28911","size":"212.9","side":"sell","tradeId":"1246891613234466817"},{"ts":"1733008041521","price":"0.28913","size":"9.1","side":"buy","tradeId":"1246891588584542209"},{"ts":"1733008037256","price":"0.28904","size":"61.0","side":"sell","tradeId":"1246891570695835652"},{"ts":"1733008023120","price":"0.28897","size":"24.7","side":"sell","tradeId":"1246891511405154305"},{"ts":"1733008016541","price":"0.28910","size":"64.0","side":"sell","tradeId":"1246891483810828289"},{"ts":"1733008013096","price":"0.28893","size":"850.8","side":"sell","tradeId":"1246891469361451062"},{"ts":"1733008002371","price":"0.28902","size":"65.7","side":"buy","tradeId":"1246891424377540609"},{"ts":"1733007997302","price":"0.28894","size":"53.2","side":"buy","tradeId":"1246891403116613633"},{"ts":"1733007987691","price":"0.28885","size":"44.3","side":"sell","tradeId":"1246891362805157889"},{"ts":"1733007982890","price":"0.28899","size":"12.6","side":"buy","tradeId":"1246891342668304385"},{"ts":"1733007978593","price":"0.28889","size":"206.3","side":"sell","tradeId":"1246891324645380098"},{"ts":"1733007966964","price":"0.28880","size":"108.1","side":"sell","tradeId":"1246891275869818883"},{"ts":"1733007952821","price":"0.28857","size":"133.7","side":"buy","tradeId":"1246891216549777436"},{"ts":"1733007928064","price":"0.28863","size":"198.5","side":"buy","tradeId":"1246891112711393285"},{"ts":"1733007918967","price":"0.28863","size":"325.3","side":"buy","tradeId":"1246891074555809793"},{"ts":"1733007904312","price":"0.28857","size":"277.5","side":"sell","tradeId":"1246891013088284673"},{"ts":"1733007896348","price":"0.28840","size":"9.1","side":"buy","tradeId":"1246890979684847643"},{"ts":"1733007885091","price":"0.28828","size":"193.6","side":"sell","tradeId":"1246890932469567491"},{"ts":"1733007872983","price":"0.28791","size":"145.9","side":"sell","tradeId":"1246890881684934657"},{"ts":"1733007866407","price":"0.28802","size":"213.7","side":"sell","tradeId":"1246890854103191557"},{"ts":"1733007858826","price":"0.28790","size":"46.3","side":"sell","tradeId":"1246890822306172929"},{"ts":"1733007843922","price":"0.28803","size":"3674.5","side":"buy","tradeId":"1246890759794266126"},{"ts":"1733007843922","price":"0.28803","size":"2759.5","side":"buy","tradeId":"1246890759794266123"},{"ts":"1733007843922","price":"0.28802","size":"1625.8","side":"buy","tradeId":"1246890759794266120"},{"ts":"1733007843922","price":"0.28801","size":"2754.9","side":"buy","tradeId":"1246890759794266118"},{"ts":"1733007843922","price":"0.28801","size":"3343.9","side":"buy","tradeId":"1246890759794266116"},{"ts":"1733007843922","price":"0.28801","size":"3198.3","side":"buy","tradeId":"1246890759794266114"},{"ts":"1733007839607","price":"0.28816","size":"117.0","side":"sell","tradeId":"1246890741695844353"},{"ts":"1733007828477","price":"0.28801","size":"90.6","side":"buy","tradeId":"1246890695013240833"},{"ts":"1733007816359","price":"0.28811","size":"111.9","side":"sell","tradeId":"1246890644186664989"},{"ts":"1733007801712","price":"0.28806","size":"89.3","side":"buy","tradeId":"1246890582752694274"},{"ts":"1733007798667","price":"0.28813","size":"77.7","side":"sell","tradeId":"1246890569981038710"},{"ts":"1733007792592","price":"0.28806","size":"86.9","side":"buy","tradeId":"1246890544500641793"},{"ts":"1733007778952","price":"0.28768","size":"81.9","side":"buy","tradeId":"1246890487290335233"},{"ts":"1733007777754","price":"0.28768","size":"9.1","side":"buy","tradeId":"1246890482265559089"},{"ts":"1733007759735","price":"0.28762","size":"111.8","side":"sell","tradeId":"1246890406688395265"},{"ts":"1733007745581","price":"0.28748","size":"68.0","side":"sell","tradeId":"1246890347322216456"},{"ts":"1733007738994","price":"0.28724","size":"97.7","side":"sell","tradeId":"1246890319694336001"},{"ts":"1733007735436","price":"0.28720","size":"200.8","side":"sell","tradeId":"1246890304771002370"},{"ts":"1733007723815","price":"0.28727","size":"225.4","side":"sell","tradeId":"1246890256028995619"},{"ts":"1733007708661","price":"0.28718","size":"190.5","side":"buy","tradeId":"1246890192468512769"},{"ts":"1733007702084","price":"0.28697","size":"102.6","side":"sell","tradeId":"1246890164882575361"},{"ts":"1733007690963","price":"0.28688","size":"177.8","side":"sell","tradeId":"1246890118237720577"},{"ts":"1733007685894","price":"0.28714","size":"112.1","side":"buy","tradeId":"1246890096976793659"},{"ts":"1733007684364","price":"0.28707","size":"184.2","side":"buy","tradeId":"1246890090559508482"},{"ts":"1733007678797","price":"0.28716","size":"214.5","side":"buy","tradeId":"1246890067209818115"},{"ts":"1733007668681","price":"0.28723","size":"190.9","side":"buy","tradeId":"1246890024780238883"},{"ts":"1733007655044","price":"0.28744","size":"253.9","side":"sell","tradeId":"1246889967582515222"},{"ts":"1733007651485","price":"0.28739","size":"170.0","side":"sell","tradeId":"1246889952654987265"},{"ts":"1733007638853","price":"0.28742","size":"105.9","side":"buy","tradeId":"1246889899672539155"},{"ts":"1733007625727","price":"0.28741","size":"188.3","side":"buy","tradeId":"1246889844618104833"},{"ts":"1733007603453","price":"0.28724","size":"142.9","side":"buy","tradeId":"1246889751194177551"},{"ts":"1733007590817","price":"0.28739","size":"127.6","side":"buy","tradeId":"1246889698194952194"},{"ts":"1733007589281","price":"0.28736","size":"141.8","side":"sell","tradeId":"1246889691752501268"},{"ts":"1733007575641","price":"0.28731","size":"245.5","side":"sell","tradeId":"1246889634542194688"},{"ts":"1733007568564","price":"0.28736","size":"111.5","side":"buy","tradeId":"1246889604859105282"},{"ts":"1733007547836","price":"0.28738","size":"40.4","side":"sell","tradeId":"1246889517919571969"},{"ts":"1733007536212","price":"0.28739","size":"53.1","side":"sell","tradeId":"1246889469164982274"},{"ts":"1733007529129","price":"0.28730","size":"49.9","side":"sell","tradeId":"1246889439456727041"},{"ts":"1733007521040","price":"0.28731","size":"89.0","side":"sell","tradeId":"1246889405529001987"},{"ts":"1733007514462","price":"0.28733","size":"84.3","side":"sell","tradeId":"1246889377938870272"},{"ts":"1733007510555","price":"0.28720","size":"36.5","side":"sell","tradeId":"1246889361551724545"},{"ts":"1733007498775","price":"0.28731","size":"78.2","side":"buy","tradeId":"1246889312142823436"},{"ts":"1733007494215","price":"0.28713","size":"45.2","side":"buy","tradeId":"1246889293016797185"},{"ts":"1733007483103","price":"0.28707","size":"71.7","side":"sell","tradeId":"1246889246409691137"},{"ts":"1733007469955","price":"0.28706","size":"86.3","side":"buy","tradeId":"1246889191262982145"},{"ts":"1733007460854","price":"0.28714","size":"46.9","side":"sell","tradeId":"1246889153090621441"},{"ts":"1733007452757","price":"0.28696","size":"77.0","side":"buy","tradeId":"1246889119129341953"},{"ts":"1733007448200","price":"0.28707","size":"86.1","side":"buy","tradeId":"1246889100015898625"},{"ts":"1733007443633","price":"0.28698","size":"81.9","side":"sell","tradeId":"1246889080860512257"},{"ts":"1733007438568","price":"0.28715","size":"260.8","side":"buy","tradeId":"1246889059616362497"},{"ts":"1733007433498","price":"0.28687","size":"220.0","side":"sell","tradeId":"1246889038351241217"},{"ts":"1733007419348","price":"0.28702","size":"257.8","side":"buy","tradeId":"1246888979001839617"},{"ts":"1733007405208","price":"0.28710","size":"248.1","side":"sell","tradeId":"1246888919694381057"},{"ts":"1733007397422","price":"0.28713","size":"2165.9","side":"sell","tradeId":"1246888887037530113"},{"ts":"1733007397360","price":"0.28713","size":"201.4","side":"sell","tradeId":"1246888886777483278"},{"ts":"1733007397360","price":"0.28713","size":"636.7","side":"sell","tradeId":"1246888886777483276"},{"ts":"1733007397360","price":"0.28713","size":"1135.3","side":"sell","tradeId":"1246888886777483271"},{"ts":"1733007397334","price":"0.28713","size":"1580.8","side":"sell","tradeId":"1246888886668431441"},{"ts":"1733007384156","price":"0.28704","size":"3103.2","side":"sell","tradeId":"1246888831395893252"},{"ts":"1733007384156","price":"0.28704","size":"3352.8","side":"sell","tradeId":"1246888831395893250"},{"ts":"1733007379832","price":"0.28704","size":"2770.9","side":"sell","tradeId":"1246888813259722753"},{"ts":"1733007376706","price":"0.28702","size":"2666.8","side":"buy","tradeId":"1246888800148328451"},{"ts":"1733007376706","price":"0.28702","size":"79.7","side":"buy","tradeId":"1246888800148328449"},{"ts":"1733007376092","price":"0.28702","size":"267.7","side":"buy","tradeId":"1246888797573025796"},{"ts":"1733007367802","price":"0.28687","size":"184.9","side":"sell","tradeId":"1246888762802245633"},{"ts":"1733007353161","price":"0.28679","size":"98.6","side":"sell","tradeId":"1246888701393440769"},{"ts":"1733007348599","price":"0.28677","size":"219.1","side":"sell","tradeId":"1246888682259025938"},{"ts":"1733007326852","price":"0.28675","size":"219.1","side":"sell","tradeId":"1246888591045496835"},{"ts":"1733007305125","price":"0.28684","size":"302.3","side":"sell","tradeId":"1246888499915853826"},{"ts":"1733007293508","price":"0.28679","size":"159.8","side":"buy","tradeId":"1246888451190624257"},{"ts":"1733007288445","price":"0.28650","size":"175.1","side":"sell","tradeId":"1246888429954863105"},{"ts":"1733007246988","price":"0.28647","size":"132.0","side":"buy","tradeId":"1246888256071602183"},{"ts":"1733007235367","price":"0.28662","size":"288.7","side":"sell","tradeId":"1246888207329595393"},{"ts":"1733007230810","price":"0.28664","size":"242.6","side":"sell","tradeId":"1246888188216152065"},{"ts":"1733007228771","price":"0.28663","size":"158.4","side":"sell","tradeId":"1246888179663966224"},{"ts":"1733007222696","price":"0.28676","size":"202.8","side":"sell","tradeId":"1246888154183569457"},{"ts":"1733007199078","price":"0.28675","size":"65.4","side":"sell","tradeId":"1246888055122497539"},{"ts":"1733007199078","price":"0.28676","size":"189.1","side":"sell","tradeId":"1246888055122497537"},{"ts":"1733007198959","price":"0.28676","size":"191.4","side":"sell","tradeId":"1246888054623375361"},{"ts":"1733007194899","price":"0.28674","size":"283.5","side":"buy","tradeId":"1246888037594501122"},{"ts":"1733007180251","price":"0.28666","size":"116.9","side":"buy","tradeId":"1246887976156336129"},{"ts":"1733007162062","price":"0.28670","size":"229.7","side":"sell","tradeId":"1246887899866140726"},{"ts":"1733007149431","price":"0.28701","size":"143.6","side":"sell","tradeId":"1246887846887886849"},{"ts":"1733007138817","price":"0.28717","size":"69.6","side":"buy","tradeId":"1246887802369544193"},{"ts":"1733007125685","price":"0.28703","size":"45.1","side":"sell","tradeId":"1246887747289944065"},{"ts":"1733007114574","price":"0.28702","size":"61.4","side":"sell","tradeId":"1246887700687032322"},{"ts":"1733007104467","price":"0.28704","size":"54.5","side":"sell","tradeId":"1246887658295201794"},{"ts":"1733007099916","price":"0.28697","size":"71.7","side":"buy","tradeId":"1246887639206924289"},{"ts":"1733007095862","price":"0.28695","size":"37.4","side":"buy","tradeId":"1246887622203215873"},{"ts":"1733007094327","price":"0.28696","size":"71.3","side":"sell","tradeId":"1246887615764959234"},{"ts":"1733007088752","price":"0.28687","size":"84.6","side":"sell","tradeId":"1246887592381714435"},{"ts":"1733007087577","price":"0.28703","size":"35.7","side":"buy","tradeId":"1246887587453407233"},{"ts":"1733007083181","price":"0.28687","size":"62.7","side":"sell","tradeId":"1246887569015246866"},{"ts":"1733007079907","price":"0.28672","size":"78.3","side":"sell","tradeId":"1246887555283095554"},{"ts":"1733007079830","price":"0.28672","size":"269.1","side":"sell","tradeId":"1246887554960134152"},{"ts":"1733007079830","price":"0.28692","size":"490.7","side":"sell","tradeId":"1246887554960134149"},{"ts":"1733007079830","price":"0.28692","size":"249.1","side":"sell","tradeId":"1246887554960134147"},{"ts":"1733007079613","price":"0.28695","size":"9.1","side":"sell","tradeId":"1246887554049970177"},{"ts":"1733007078611","price":"0.28705","size":"123.9","side":"buy","tradeId":"1246887549847277569"},{"ts":"1733007077162","price":"0.28720","size":"328.9","side":"sell","tradeId":"1246887543769731073"},{"ts":"1733007065471","price":"0.28747","size":"124.9","side":"buy","tradeId":"1246887494734123010"},{"ts":"1733007061921","price":"0.28745","size":"87.4","side":"buy","tradeId":"1246887479844343809"},{"ts":"1733007055300","price":"0.28756","size":"141.6","side":"buy","tradeId":"1246887452073857025"},{"ts":"1733007052630","price":"0.28757","size":"590.1","side":"buy","tradeId":"1246887440875065345"},{"ts":"1733007044659","price":"0.28753","size":"146.6","side":"sell","tradeId":"1246887407442268217"},{"ts":"1733007037777","price":"0.28752","size":"550.0","side":"sell","tradeId":"1246887378577068067"},{"ts":"1733007023931","price":"0.28760","size":"178.7","side":"sell","tradeId":"1246887320502734890"},{"ts":"1733007018863","price":"0.28721","size":"166.8","side":"sell","tradeId":"1246887299246002177"},{"ts":"1733007017526","price":"0.28735","size":"110.1","side":"sell","tradeId":"1246887293638217732"},{"ts":"1733007017526","price":"0.28735","size":"28.9","side":"sell","tradeId":"1246887293638217730"},{"ts":"1733007017407","price":"0.28757","size":"56.4","side":"sell","tradeId":"1246887293139095554"},{"ts":"1733007017407","price":"0.28758","size":"3651.4","side":"sell","tradeId":"1246887293139095552"},{"ts":"1733007017406","price":"0.28758","size":"12.6","side":"sell","tradeId":"1246887293134901311"},{"ts":"1733007017406","price":"0.28760","size":"697.4","side":"sell","tradeId":"1246887293134901309"},{"ts":"1733007017406","price":"0.28760","size":"9.5","side":"sell","tradeId":"1246887293134901307"},{"ts":"1733007017406","price":"0.28761","size":"341.6","side":"sell","tradeId":"1246887293134901305"},{"ts":"1733007017406","price":"0.28763","size":"412.8","side":"sell","tradeId":"1246887293134901303"},{"ts":"1733007017406","price":"0.28764","size":"785.1","side":"sell","tradeId":"1246887293134901301"},{"ts":"1733007017406","price":"0.28765","size":"289.1","side":"sell","tradeId":"1246887293134901299"},{"ts":"1733007017406","price":"0.28766","size":"4808.4","side":"sell","tradeId":"1246887293134901297"},{"ts":"1733007017406","price":"0.28767","size":"2877.8","side":"sell","tradeId":"1246887293134901295"},{"ts":"1733007017406","price":"0.28768","size":"5053.1","side":"sell","tradeId":"1246887293134901293"},{"ts":"1733007017406","price":"0.28768","size":"9.1","side":"sell","tradeId":"1246887293134901291"},{"ts":"1733007017406","price":"0.28769","size":"1273.1","side":"sell","tradeId":"1246887293134901289"},{"ts":"1733007004720","price":"0.28800","size":"243.5","side":"buy","tradeId":"1246887239925960736"},{"ts":"1733007004160","price":"0.28805","size":"41.2","side":"buy","tradeId":"1246887237577150465"},{"ts":"1733006992537","price":"0.28802","size":"225.3","side":"sell","tradeId":"1246887188826755079"},{"ts":"1733006981921","price":"0.28800","size":"215.6","side":"buy","tradeId":"1246887144300023809"},{"ts":"1733006967777","price":"0.28800","size":"208.9","side":"buy","tradeId":"1246887084975788052"},{"ts":"1733006952607","price":"0.28797","size":"52.0","side":"sell","tradeId":"1246887021348196353"},{"ts":"1733006942855","price":"0.28784","size":"3941.9","side":"sell","tradeId":"1246886980445343767"},{"ts":"1733006942855","price":"0.28784","size":"2309.9","side":"sell","tradeId":"1246886980445343764"},{"ts":"1733006942855","price":"0.28784","size":"2494.8","side":"sell","tradeId":"1246886980445343761"},{"ts":"1733006942855","price":"0.28784","size":"3504.9","side":"sell","tradeId":"1246886980445343758"},{"ts":"1733006942855","price":"0.28785","size":"896.9","side":"sell","tradeId":"1246886980445343755"},{"ts":"1733006942855","price":"0.28800","size":"18.1","side":"sell","tradeId":"1246886980445343753"},{"ts":"1733006942855","price":"0.28804","size":"1158.7","side":"sell","tradeId":"1246886980445343751"},{"ts":"1733006942855","price":"0.28804","size":"2035.8","side":"sell","tradeId":"1246886980445343749"},{"ts":"1733006942855","price":"0.28804","size":"586.8","side":"sell","tradeId":"1246886980445343747"},{"ts":"1733006942855","price":"0.28804","size":"2479.0","side":"sell","tradeId":"1246886980445343745"},{"ts":"1733006941384","price":"0.28829","size":"297.0","side":"sell","tradeId":"1246886974275522589"},{"ts":"1733006929827","price":"0.28831","size":"82.6","side":"sell","tradeId":"1246886925801951235"},{"ts":"1733006920309","price":"0.28840","size":"9.1","side":"sell","tradeId":"1246886885880565780"},{"ts":"1733006917186","price":"0.28880","size":"116.3","side":"sell","tradeId":"1246886872781754369"},{"ts":"1733006913128","price":"0.28886","size":"93.0","side":"buy","tradeId":"1246886855761268737"},{"ts":"1733006900093","price":"0.28899","size":"12.6","side":"sell","tradeId":"1246886801088516116"},{"ts":"1733006898945","price":"0.28908","size":"88.0","side":"buy","tradeId":"1246886796273455105"},{"ts":"1733006892867","price":"0.28909","size":"140.6","side":"buy","tradeId":"1246886770780475396"},{"ts":"1733006880737","price":"0.28907","size":"161.0","side":"sell","tradeId":"1246886719903567873"},{"ts":"1733006869107","price":"0.28911","size":"72.7","side":"sell","tradeId":"1246886671123812353"},{"ts":"1733006858184","price":"0.28907","size":"8.4","side":"sell","tradeId":"1246886625309429769"},{"ts":"1733006858184","price":"0.28907","size":"136.3","side":"sell","tradeId":"1246886625309429767"},{"ts":"1733006858184","price":"0.28907","size":"1522.0","side":"sell","tradeId":"1246886625309429765"},{"ts":"1733006858184","price":"0.28913","size":"9.1","side":"sell","tradeId":"1246886625309429763"},{"ts":"1733006847377","price":"0.28918","size":"163.6","side":"sell","tradeId":"1246886579981586433"},{"ts":"1733006838787","price":"0.28920","size":"133.5","side":"buy","tradeId":"1246886543952515124"},{"ts":"1733006825146","price":"0.28918","size":"132.5","side":"buy","tradeId":"1246886486738014209"},{"ts":"1733006823605","price":"0.28920","size":"99.6","side":"buy","tradeId":"1246886480274591746"},{"ts":"1733006820551","price":"0.28922","size":"179.0","side":"buy","tradeId":"1246886467465187330"},{"ts":"1733006807893","price":"0.28919","size":"125.2","side":"sell","tradeId":"1246886414373687299"},{"ts":"1733006801317","price":"0.28924","size":"66.9","side":"buy","tradeId":"1246886386791944195"},{"ts":"1733006787173","price":"0.28930","size":"120.2","side":"buy","tradeId":"1246886327467708417"},{"ts":"1733006778581","price":"0.28931","size":"232.6","side":"sell","tradeId":"1246886291430248449"},{"ts":"1733006766964","price":"0.28945","size":"118.5","side":"buy","tradeId":"1246886242705018881"},{"ts":"1733006758365","price":"0.28942","size":"88.7","side":"sell","tradeId":"1246886206638198785"},{"ts":"1733006745233","price":"0.28943","size":"187.6","side":"buy","tradeId":"1246886151558598678"},{"ts":"1733006734615","price":"0.28940","size":"94.7","side":"sell","tradeId":"1246886107023478800"},{"ts":"1733006732574","price":"0.28944","size":"118.0","side":"buy","tradeId":"1246886098462904413"},{"ts":"1733006718926","price":"0.28941","size":"31.1","side":"sell","tradeId":"1246886041219043329"},{"ts":"1733006711840","price":"0.28943","size":"53.7","side":"buy","tradeId":"1246886011498205187"},{"ts":"1733006697191","price":"0.28943","size":"61.0","side":"sell","tradeId":"1246885950055845889"},{"ts":"1733006693635","price":"0.28941","size":"61.8","side":"sell","tradeId":"1246885935140900865"},{"ts":"1733006689070","price":"0.28940","size":"64.5","side":"buy","tradeId":"1246885915993903105"},{"ts":"1733006672886","price":"0.28940","size":"53.0","side":"buy","tradeId":"1246885848113287170"},{"ts":"1733006664291","price":"0.28946","size":"51.5","side":"sell","tradeId":"1246885812063244289"},{"ts":"1733006658727","price":"0.28947","size":"91.8","side":"sell","tradeId":"1246885788726136835"},{"ts":"1733006650127","price":"0.28936","size":"74.4","side":"buy","tradeId":"1246885752655122433"},{"ts":"1733006641018","price":"0.28928","size":"85.8","side":"sell","tradeId":"1246885714449207297"},{"ts":"1733006633430","price":"0.28930","size":"49.5","side":"sell","tradeId":"1246885682622828573"},{"ts":"1733006623317","price":"0.28950","size":"46.3","side":"buy","tradeId":"1246885640205832193"},{"ts":"1733006612703","price":"0.28950","size":"78.1","side":"sell","tradeId":"1246885595687489537"},{"ts":"1733006609146","price":"0.28952","size":"33.0","side":"buy","tradeId":"1246885580768350210"},{"ts":"1733006599026","price":"0.28950","size":"61.5","side":"sell","tradeId":"1246885538321993749"},{"ts":"1733006587906","price":"0.28957","size":"81.8","side":"buy","tradeId":"1246885491681333253"},{"ts":"1733006575278","price":"0.28962","size":"85.7","side":"buy","tradeId":"1246885438715662337"},{"ts":"1733006574918","price":"0.28957","size":"1915.1","side":"sell","tradeId":"1246885437205712897"},{"ts":"1733006565677","price":"0.28962","size":"90.7","side":"sell","tradeId":"1246885398446149633"},{"ts":"1733006557581","price":"0.28964","size":"93.1","side":"buy","tradeId":"1246885364489064450"},{"ts":"1733006548979","price":"0.28966","size":"101.9","side":"sell","tradeId":"1246885328409661441"},{"ts":"1733006538871","price":"0.28969","size":"54.1","side":"sell","tradeId":"1246885286013636637"},{"ts":"1733006526242","price":"0.28958","size":"128.0","side":"buy","tradeId":"1246885233043771392"},{"ts":"1733006515633","price":"0.28955","size":"51.3","side":"buy","tradeId":"1246885188546400257"},{"ts":"1733006501492","price":"0.29005","size":"49.5","side":"buy","tradeId":"1246885129234747393"},{"ts":"1733006499957","price":"0.28999","size":"82.8","side":"sell","tradeId":"1246885122796490755"},{"ts":"1733006496911","price":"0.29006","size":"130.8","side":"buy","tradeId":"1246885110020640770"},{"ts":"1733006489330","price":"0.29006","size":"53.1","side":"buy","tradeId":"1246885078223622145"},{"ts":"1733006483762","price":"0.29016","size":"95.4","side":"sell","tradeId":"1246885054869737497"},{"ts":"1733006478702","price":"0.29020","size":"90.9","side":"sell","tradeId":"1246885033646559233"},{"ts":"1733006468087","price":"0.29021","size":"74.0","side":"buy","tradeId":"1246884989124022273"},{"ts":"1733006454948","price":"0.29014","size":"80.1","side":"sell","tradeId":"1246884934015062019"},{"ts":"1733006443326","price":"0.29013","size":"88.1","side":"sell","tradeId":"1246884885268860929"},{"ts":"1733006441288","price":"0.29013","size":"108.3","side":"sell","tradeId":"1246884876720869377"},{"ts":"1733006437734","price":"0.29016","size":"80.3","side":"sell","tradeId":"1246884861814312961"},{"ts":"1733006425111","price":"0.29034","size":"117.6","side":"sell","tradeId":"1246884808869613572"},{"ts":"1733006422567","price":"0.29031","size":"80.1","side":"sell","tradeId":"1246884798199304193"},{"ts":"1733006419017","price":"0.29037","size":"144.3","side":"buy","tradeId":"1246884783309524996"},{"ts":"1733006413953","price":"0.29032","size":"146.1","side":"buy","tradeId":"1246884762069569537"},{"ts":"1733006402329","price":"0.29000","size":"115.3","side":"buy","tradeId":"1246884713314979844"},{"ts":"1733006396763","price":"0.28996","size":"139.8","side":"buy","tradeId":"1246884689969483794"},{"ts":"1733006387663","price":"0.28997","size":"201.9","side":"sell","tradeId":"1246884651801317397"},{"ts":"1733006373006","price":"0.28999","size":"132.7","side":"buy","tradeId":"1246884590325403649"},{"ts":"1733006358861","price":"0.28993","size":"55.4","side":"sell","tradeId":"1246884530996973571"},{"ts":"1733006351280","price":"0.29010","size":"110.5","side":"sell","tradeId":"1246884499199954945"},{"ts":"1733006336633","price":"0.29025","size":"60.2","side":"buy","tradeId":"1246884437765984257"},{"ts":"1733006323516","price":"0.29043","size":"63.3","side":"sell","tradeId":"1246884382749298689"},{"ts":"1733006321481","price":"0.29041","size":"74.0","side":"sell","tradeId":"1246884374213890049"},{"ts":"1733006309852","price":"0.29042","size":"62.0","side":"sell","tradeId":"1246884325438328833"},{"ts":"1733006300743","price":"0.29042","size":"42.6","side":"buy","tradeId":"1246884287232413697"},{"ts":"1733006298703","price":"0.29031","size":"31.0","side":"sell","tradeId":"1246884278676033537"},{"ts":"1733006295654","price":"0.29035","size":"33.5","side":"buy","tradeId":"1246884265887600641"},{"ts":"1733006283530","price":"0.29011","size":"35.9","side":"buy","tradeId":"1246884215035858945"},{"ts":"1733006270890","price":"0.28994","size":"27.0","side":"buy","tradeId":"1246884162019856385"},{"ts":"1733006260277","price":"0.28998","size":"37.3","side":"sell","tradeId":"1246884117505708033"},{"ts":"1733006246189","price":"0.28983","size":"809.7","side":"sell","tradeId":"1246884058416353327"},{"ts":"1733006245623","price":"0.28992","size":"59.1","side":"buy","tradeId":"1246884056042377217"},{"ts":"1733006239045","price":"0.28987","size":"137.4","side":"buy","tradeId":"1246884028452245505"},{"ts":"1733006226419","price":"0.28961","size":"123.2","side":"sell","tradeId":"1246883975494963204"},{"ts":"1733006212784","price":"0.28971","size":"113.3","side":"buy","tradeId":"1246883918305628161"},{"ts":"1733006207719","price":"0.28977","size":"61.5","side":"sell","tradeId":"1246883897061478404"},{"ts":"1733006202142","price":"0.28978","size":"70.1","side":"sell","tradeId":"1246883873669844993"},{"ts":"1733006190523","price":"0.28964","size":"73.7","side":"sell","tradeId":"1246883824936226817"},{"ts":"1733006178909","price":"0.28972","size":"150.5","side":"buy","tradeId":"1246883776223580161"},{"ts":"1733006164252","price":"0.28969","size":"205.3","side":"sell","tradeId":"1246883714747666432"},{"ts":"1733006157766","price":"0.28957","size":"1540.4","side":"sell","tradeId":"1246883687543410689"},{"ts":"1733006154651","price":"0.28958","size":"97.5","side":"sell","tradeId":"1246883674478153729"},{"ts":"1733006150594","price":"0.28961","size":"81.7","side":"buy","tradeId":"1246883657461862438"},{"ts":"1733006135448","price":"0.28950","size":"131.0","side":"sell","tradeId":"1246883593934934137"},{"ts":"1733006122306","price":"0.28981","size":"102.2","side":"buy","tradeId":"1246883538813390849"},{"ts":"1733006118756","price":"0.28985","size":"40.3","side":"sell","tradeId":"1246883523923611692"},{"ts":"1733006107133","price":"0.28996","size":"44.5","side":"sell","tradeId":"1246883475173216257"},{"ts":"1733006099542","price":"0.28998","size":"56.8","side":"sell","tradeId":"1246883443334254593"},{"ts":"1733006090943","price":"0.29005","size":"26.0","side":"buy","tradeId":"1246883407267434525"},{"ts":"1733006084870","price":"0.29005","size":"28.2","side":"buy","tradeId":"1246883381795426310"},{"ts":"1733006071730","price":"0.29012","size":"24.6","side":"buy","tradeId":"1246883326682271745"},{"ts":"1733006048476","price":"0.28999","size":"52.3","side":"sell","tradeId":"1246883229147926529"},{"ts":"1733006040877","price":"0.29003","size":"100.7","side":"sell","tradeId":"1246883197275410437"},{"ts":"1733006038095","price":"0.28999","size":"355.0","side":"sell","tradeId":"1246883185606856757"},{"ts":"1733006030264","price":"0.29003","size":"71.1","side":"sell","tradeId":"1246883152761262081"},{"ts":"1733006022672","price":"0.28998","size":"64.8","side":"sell","tradeId":"1246883120918106115"},{"ts":"1733006018110","price":"0.29000","size":"51.2","side":"sell","tradeId":"1246883101783691265"},{"ts":"1733006007504","price":"0.29027","size":"91.3","side":"buy","tradeId":"1246883057298903054"},{"ts":"1733006004454","price":"0.29027","size":"68.6","side":"buy","tradeId":"1246883044506275894"},{"ts":"1733005998884","price":"0.29027","size":"39.6","side":"sell","tradeId":"1246883021144002561"},{"ts":"1733005986264","price":"0.29026","size":"86.2","side":"buy","tradeId":"1246882968211886084"},{"ts":"1733005981189","price":"0.29028","size":"76.1","side":"buy","tradeId":"1246882946925793384"},{"ts":"1733005979653","price":"0.29028","size":"63.5","side":"sell","tradeId":"1246882940483342338"},{"ts":"1733005967025","price":"0.29022","size":"88.0","side":"buy","tradeId":"1246882887517671451"},{"ts":"1733005958916","price":"0.29020","size":"50.4","side":"sell","tradeId":"1246882853506060289"},{"ts":"1733005944785","price":"0.29020","size":"80.3","side":"sell","tradeId":"1246882794236350465"},{"ts":"1733005938705","price":"0.29011","size":"51.7","side":"buy","tradeId":"1246882768734982146"},{"ts":"1733005926084","price":"0.29003","size":"69.4","side":"sell","tradeId":"1246882715798671362"},{"ts":"1733005912442","price":"0.29016","size":"72.3","side":"buy","tradeId":"1246882658579976197"},{"ts":"1733005901825","price":"0.29022","size":"60.2","side":"buy","tradeId":"1246882614049050625"},{"ts":"1733005893729","price":"0.29026","size":"26.5","side":"buy","tradeId":"1246882580091965441"},{"ts":"1733005878576","price":"0.29021","size":"40.7","side":"buy","tradeId":"1246882516535676929"},{"ts":"1733005866447","price":"0.29020","size":"38.0","side":"buy","tradeId":"1246882465662963717"},{"ts":"1733005857347","price":"0.29022","size":"25.1","side":"buy","tradeId":"1246882427494797313"},{"ts":"1733005846732","price":"0.29028","size":"53.0","side":"buy","tradeId":"1246882382972260353"},{"ts":"1733005834097","price":"0.29018","size":"34.3","side":"buy","tradeId":"1246882329977229347"},{"ts":"1733005832563","price":"0.29018","size":"33.8","side":"buy","tradeId":"1246882323543166978"},{"ts":"1733005818927","price":"0.29022","size":"123.4","side":"buy","tradeId":"1246882266349637647"},{"ts":"1733005808821","price":"0.29021","size":"170.3","side":"sell","tradeId":"1246882223962001409"},{"ts":"1733005796197","price":"0.29021","size":"98.8","side":"sell","tradeId":"1246882171013107713"},{"ts":"1733005779024","price":"0.29026","size":"88.7","side":"buy","tradeId":"1246882098984325139"},{"ts":"1733005765383","price":"0.29032","size":"178.2","side":"buy","tradeId":"1246882041769824257"},{"ts":"1733005758807","price":"0.29041","size":"27.2","side":"buy","tradeId":"1246882014188081154"},{"ts":"1733005751733","price":"0.29038","size":"36.4","side":"buy","tradeId":"1246881984517574657"},{"ts":"1733005742132","price":"0.29038","size":"39.4","side":"buy","tradeId":"1246881944248061953"},{"ts":"1733005741099","price":"0.29034","size":"32.1","side":"sell","tradeId":"1246881939915345921"},{"ts":"1733005736537","price":"0.29038","size":"67.2","side":"buy","tradeId":"1246881920780931073"},{"ts":"1733005726423","price":"0.29038","size":"63.4","side":"buy","tradeId":"1246881878359740417"},{"ts":"1733005715817","price":"0.29031","size":"50.5","side":"sell","tradeId":"1246881833874952193"},{"ts":"1733005700133","price":"0.29039","size":"58.3","side":"buy","tradeId":"1246881768091488257"},{"ts":"1733005698593","price":"0.29035","size":"35.5","side":"sell","tradeId":"1246881761632260097"},{"ts":"1733005680385","price":"0.29027","size":"46.9","side":"sell","tradeId":"1246881685262372867"},{"ts":"1733005670273","price":"0.29016","size":"40.7","side":"sell","tradeId":"1246881642849570817"},{"ts":"1733005649543","price":"0.29036","size":"30.0","side":"sell","tradeId":"1246881555901648917"},{"ts":"1733005646490","price":"0.29035","size":"48.3","side":"sell","tradeId":"1246881543096438786"},{"ts":"1733005638899","price":"0.29035","size":"87.2","side":"buy","tradeId":"1246881511257477129"},{"ts":"1733005629789","price":"0.29024","size":"111.1","side":"sell","tradeId":"1246881473047367681"},{"ts":"1733005616137","price":"0.29019","size":"138.2","side":"sell","tradeId":"1246881415786729474"},{"ts":"1733005601989","price":"0.29005","size":"126.3","side":"sell","tradeId":"1246881356445716481"},{"ts":"1733005568137","price":"0.28972","size":"145.3","side":"buy","tradeId":"1246881214460137543"},{"ts":"1733005563072","price":"0.28965","size":"83.6","side":"sell","tradeId":"1246881193215987712"},{"ts":"1733005559524","price":"0.28940","size":"84.9","side":"sell","tradeId":"1246881178334597121"},{"ts":"1733005557480","price":"0.28942","size":"103.8","side":"buy","tradeId":"1246881169761439768"},{"ts":"1733005554936","price":"0.28940","size":"103.4","side":"sell","tradeId":"1246881159091130370"},{"ts":"1733005541803","price":"0.28934","size":"130.6","side":"sell","tradeId":"1246881104007335937"},{"ts":"1733005531699","price":"0.28943","size":"124.4","side":"buy","tradeId":"1246881061628088321"},{"ts":"1733005518568","price":"0.28940","size":"106.4","side":"sell","tradeId":"1246881006552682497"},{"ts":"1733005511007","price":"0.28932","size":"146.2","side":"buy","tradeId":"1246880974839549953"},{"ts":"1733005501932","price":"0.28932","size":"182.9","side":"sell","tradeId":"1246880936776241153"},{"ts":"1733005495878","price":"0.28944","size":"164.2","side":"sell","tradeId":"1246880911383924737"},{"ts":"1733005490327","price":"0.28952","size":"139.3","side":"buy","tradeId":"1246880888101343233"},{"ts":"1733005483752","price":"0.28962","size":"11.4","side":"buy","tradeId":"1246880860523794437"},{"ts":"1733005483752","price":"0.28960","size":"40.2","side":"buy","tradeId":"1246880860523794435"},{"ts":"1733005483752","price":"0.28958","size":"145.5","side":"buy","tradeId":"1246880860523794433"},{"ts":"1733005475240","price":"0.28944","size":"126.1","side":"sell","tradeId":"1246880824821878786"},{"ts":"1733005468848","price":"0.28952","size":"247.8","side":"buy","tradeId":"1246880798011887626"},{"ts":"1733005468848","price":"0.28951","size":"57.4","side":"buy","tradeId":"1246880798011887624"},{"ts":"1733005468848","price":"0.28949","size":"189.1","side":"buy","tradeId":"1246880798011887622"},{"ts":"1733005468848","price":"0.28948","size":"189.9","side":"buy","tradeId":"1246880798011887620"},{"ts":"1733005468848","price":"0.28947","size":"119.7","side":"buy","tradeId":"1246880798011887618"},{"ts":"1733005468848","price":"0.28947","size":"91.1","side":"buy","tradeId":"1246880798011887616"},{"ts":"1733005458598","price":"0.28937","size":"49.3","side":"sell","tradeId":"1246880755020271617"},{"ts":"1733005445016","price":"0.28949","size":"23.0","side":"buy","tradeId":"1246880698053234689"},{"ts":"1733005443483","price":"0.28945","size":"39.6","side":"buy","tradeId":"1246880691623366657"},{"ts":"1733005431882","price":"0.28955","size":"21.6","side":"buy","tradeId":"1246880642965245953"},{"ts":"1733005429854","price":"0.28951","size":"37.4","side":"buy","tradeId":"1246880634459197441"},{"ts":"1733005426317","price":"0.28949","size":"44.5","side":"sell","tradeId":"1246880619623944194"},{"ts":"1733005421270","price":"0.28954","size":"32.1","side":"buy","tradeId":"1246880598455291905"},{"ts":"1733005420244","price":"0.28954","size":"40.2","side":"buy","tradeId":"1246880594151936001"},{"ts":"1733005418240","price":"0.28945","size":"1118.6","side":"sell","tradeId":"1246880585746550820"},{"ts":"1733005415197","price":"0.28952","size":"23.8","side":"buy","tradeId":"1246880572983283713"},{"ts":"1733005404120","price":"0.28961","size":"48.7","side":"sell","tradeId":"1246880526522978305"},{"ts":"1733005398572","price":"0.28945","size":"73.1","side":"sell","tradeId":"1246880503252979714"},{"ts":"1733005375894","price":"0.28947","size":"122.2","side":"sell","tradeId":"1246880408134553602"},{"ts":"1733005348689","price":"0.28942","size":"117.7","side":"buy","tradeId":"1246880294028513281"},{"ts":"1733005345654","price":"0.28942","size":"93.6","side":"buy","tradeId":"1246880281298800641"},{"ts":"1733005338596","price":"0.28939","size":"180.0","side":"buy","tradeId":"1246880251695403029"},{"ts":"1733005322464","price":"0.28938","size":"148.1","side":"buy","tradeId":"1246880184032890881"},{"ts":"1733005315906","price":"0.28942","size":"144.9","side":"sell","tradeId":"1246880156526645249"},{"ts":"1733005288195","price":"0.28939","size":"156.7","side":"sell","tradeId":"1246880040298287105"},{"ts":"1733005258578","price":"0.28933","size":"1814.4","side":"sell","tradeId":"1246879916075585537"},{"ts":"1733005258464","price":"0.28934","size":"99.5","side":"buy","tradeId":"1246879915597434882"},{"ts":"1733005253459","price":"0.28936","size":"58.6","side":"buy","tradeId":"1246879894604943366"},{"ts":"1733005246870","price":"0.28929","size":"76.7","side":"buy","tradeId":"1246879866968674307"},{"ts":"1733005241822","price":"0.28922","size":"61.5","side":"sell","tradeId":"1246879845795827713"},{"ts":"1733005240796","price":"0.28925","size":"69.0","side":"buy","tradeId":"1246879841492471809"},{"ts":"1733005229215","price":"0.28919","size":"54.5","side":"buy","tradeId":"1246879792918237187"},{"ts":"1733005218638","price":"0.28937","size":"21.9","side":"buy","tradeId":"1246879748555083778"},{"ts":"1733005214594","price":"0.28930","size":"30.6","side":"buy","tradeId":"1246879731593318401"},{"ts":"1733005204664","price":"0.28964","size":"3955.7","side":"sell","tradeId":"1246879689943879682"},{"ts":"1733005199492","price":"0.28968","size":"25.8","side":"buy","tradeId":"1246879668250939393"},{"ts":"1733005192430","price":"0.28975","size":"17.2","side":"sell","tradeId":"1246879638630764546"},{"ts":"1733005191159","price":"0.28985","size":"9.1","side":"sell","tradeId":"1246879633299804173"},{"ts":"1733005191109","price":"0.28999","size":"510.5","side":"sell","tradeId":"1246879633090088962"},{"ts":"1733005180349","price":"0.29007","size":"17.2","side":"sell","tradeId":"1246879587959377921"},{"ts":"1733005175304","price":"0.29009","size":"23.3","side":"sell","tradeId":"1246879566799114241"},{"ts":"1733005173775","price":"0.29002","size":"27.0","side":"buy","tradeId":"1246879560386023425"},{"ts":"1733005164013","price":"0.29002","size":"255.8","side":"buy","tradeId":"1246879519441227777"},{"ts":"1733005158661","price":"0.29002","size":"132.0","side":"sell","tradeId":"1246879496993312769"},{"ts":"1733005153107","price":"0.29002","size":"173.0","side":"buy","tradeId":"1246879473698148353"},{"ts":"1733005147030","price":"0.28999","size":"39.5","side":"buy","tradeId":"1246879448209362947"},{"ts":"1733005138502","price":"0.28999","size":"104.7","side":"sell","tradeId":"1246879412440338433"},{"ts":"1733005127924","price":"0.29020","size":"145.7","side":"sell","tradeId":"1246879368072990724"},{"ts":"1733005113315","price":"0.29005","size":"80.5","side":"sell","tradeId":"1246879306798403585"},{"ts":"1733005111784","price":"0.29005","size":"71.7","side":"sell","tradeId":"1246879300376924161"},{"ts":"1733005102459","price":"0.29001","size":"83.6","side":"sell","tradeId":"1246879261265039379"},{"ts":"1733005102459","price":"0.29001","size":"216.4","side":"sell","tradeId":"1246879261265039377"},{"ts":"1733005098684","price":"0.29002","size":"112.1","side":"buy","tradeId":"1246879245431541761"},{"ts":"1733005094139","price":"0.29001","size":"101.8","side":"buy","tradeId":"1246879226368430108"},{"ts":"1733005083059","price":"0.28987","size":"101.4","side":"sell","tradeId":"1246879179895541769"},{"ts":"1733005077013","price":"0.28994","size":"76.6","side":"buy","tradeId":"1246879154536779778"},{"ts":"1733005069274","price":"0.29002","size":"3584.1","side":"buy","tradeId":"1246879122077061130"},{"ts":"1733005069274","price":"0.29001","size":"484.1","side":"buy","tradeId":"1246879122077061128"},{"ts":"1733005069274","price":"0.29000","size":"722.1","side":"buy","tradeId":"1246879122077061126"},{"ts":"1733005069274","price":"0.28999","size":"1388.8","side":"buy","tradeId":"1246879122077061124"},{"ts":"1733005069274","price":"0.28998","size":"173.3","side":"buy","tradeId":"1246879122077061122"},{"ts":"1733005068929","price":"0.28997","size":"125.1","side":"buy","tradeId":"1246879120630026243"},{"ts":"1733005065039","price":"0.28995","size":"942.5","side":"sell","tradeId":"1246879104314183685"},{"ts":"1733005065039","price":"0.28995","size":"2663.0","side":"sell","tradeId":"1246879104314183683"},{"ts":"1733005065039","price":"0.28995","size":"1623.2","side":"sell","tradeId":"1246879104314183681"},{"ts":"1733005064918","price":"0.29000","size":"18.1","side":"sell","tradeId":"1246879103806672898"},{"ts":"1733005058344","price":"0.29002","size":"89.8","side":"buy","tradeId":"1246879076233318401"},{"ts":"1733005052791","price":"0.29003","size":"97.2","side":"sell","tradeId":"1246879052942348325"},{"ts":"1733005041716","price":"0.29028","size":"110.0","side":"buy","tradeId":"1246879006490431489"},{"ts":"1733005038669","price":"0.29027","size":"137.8","side":"buy","tradeId":"1246878993710387206"},{"ts":"1733005036666","price":"0.29020","size":"3051.2","side":"sell","tradeId":"1246878985309196291"},{"ts":"1733005036666","price":"0.29020","size":"2751.6","side":"sell","tradeId":"1246878985309196289"},{"ts":"1733005025074","price":"0.29038","size":"94.8","side":"buy","tradeId":"1246878936688824340"},{"ts":"1733005015496","price":"0.29010","size":"85.1","side":"sell","tradeId":"1246878896515780609"},{"ts":"1733005015200","price":"0.29018","size":"58.8","side":"buy","tradeId":"1246878895274266661"},{"ts":"1733005015200","price":"0.29017","size":"205.1","side":"buy","tradeId":"1246878895274266659"},{"ts":"1733005015200","price":"0.29016","size":"132.4","side":"buy","tradeId":"1246878895274266657"},{"ts":"1733005012970","price":"0.29015","size":"84.1","side":"sell","tradeId":"1246878885920968705"},{"ts":"1733005000374","price":"0.29018","size":"185.1","side":"buy","tradeId":"1246878833089515521"},{"ts":"1733004990812","price":"0.29028","size":"35.7","side":"sell","tradeId":"1246878792983580672"},{"ts":"1733004990534","price":"0.29028","size":"73.3","side":"sell","tradeId":"1246878791817564163"},{"ts":"1733004990534","price":"0.29028","size":"56.5","side":"sell","tradeId":"1246878791817564161"},{"ts":"1733004990528","price":"0.29028","size":"181.3","side":"sell","tradeId":"1246878791792398393"},{"ts":"1733004990527","price":"0.29028","size":"87.6","side":"sell","tradeId":"1246878791788204033"},{"ts":"1733004979329","price":"0.29032","size":"969.9","side":"buy","tradeId":"1246878744820387842"},{"ts":"1733004979328","price":"0.29032","size":"3045.7","side":"buy","tradeId":"1246878744816193540"},{"ts":"1733004979317","price":"0.29032","size":"170.1","side":"buy","tradeId":"1246878744770056383"},{"ts":"1733004979289","price":"0.29032","size":"2722.0","side":"buy","tradeId":"1246878744652615691"},{"ts":"1733004978696","price":"0.29032","size":"134.8","side":"buy","tradeId":"1246878742165393409"},{"ts":"1733004974440","price":"0.29041","size":"12.6","side":"sell","tradeId":"1246878724314435587"},{"ts":"1733004973144","price":"0.29044","size":"63.7","side":"sell","tradeId":"1246878718878617601"},{"ts":"1733004959041","price":"0.29051","size":"69.1","side":"sell","tradeId":"1246878659726348289"},{"ts":"1733004956007","price":"0.29050","size":"173.4","side":"sell","tradeId":"1246878647000829955"},{"ts":"1733004952970","price":"0.29047","size":"90.3","side":"sell","tradeId":"1246878634262728705"},{"ts":"1733004949420","price":"0.29058","size":"9.1","side":"sell","tradeId":"1246878619372949509"},{"ts":"1733004940377","price":"0.29079","size":"85.2","side":"buy","tradeId":"1246878581443858433"},{"ts":"1733004939948","price":"0.29082","size":"238.7","side":"buy","tradeId":"1246878579644502023"},{"ts":"1733004939948","price":"0.29080","size":"171.9","side":"buy","tradeId":"1246878579644502021"},{"ts":"1733004939948","price":"0.29079","size":"132.4","side":"buy","tradeId":"1246878579644502019"},{"ts":"1733004934320","price":"0.29081","size":"116.4","side":"sell","tradeId":"1246878556038959105"},{"ts":"1733004926758","price":"0.29089","size":"93.4","side":"buy","tradeId":"1246878524321632259"},{"ts":"1733004922727","price":"0.29093","size":"2487.4","side":"buy","tradeId":"1246878507414392874"},{"ts":"1733004922727","price":"0.29093","size":"3443.3","side":"buy","tradeId":"1246878507414392870"},{"ts":"1733004922727","price":"0.29093","size":"3045.7","side":"buy","tradeId":"1246878507414392867"},{"ts":"1733004922727","price":"0.29093","size":"3610.5","side":"buy","tradeId":"1246878507414392864"},{"ts":"1733004922727","price":"0.29093","size":"2663.0","side":"buy","tradeId":"1246878507414392861"},{"ts":"1733004922727","price":"0.29093","size":"2855.1","side":"buy","tradeId":"1246878507414392858"},{"ts":"1733004922727","price":"0.29092","size":"2722.0","side":"buy","tradeId":"1246878507414392855"},{"ts":"1733004922727","price":"0.29092","size":"2751.6","side":"buy","tradeId":"1246878507414392852"},{"ts":"1733004922727","price":"0.29091","size":"1410.8","side":"buy","tradeId":"1246878507414392849"},{"ts":"1733004922727","price":"0.29090","size":"36.6","side":"buy","tradeId":"1246878507414392847"},{"ts":"1733004922727","price":"0.29089","size":"56.4","side":"buy","tradeId":"1246878507414392845"},{"ts":"1733004922727","price":"0.29086","size":"144.5","side":"buy","tradeId":"1246878507414392843"},{"ts":"1733004922727","price":"0.29085","size":"83.2","side":"buy","tradeId":"1246878507414392841"},{"ts":"1733004922727","price":"0.29084","size":"91.1","side":"buy","tradeId":"1246878507414392839"},{"ts":"1733004922727","price":"0.29082","size":"3167.7","side":"buy","tradeId":"1246878507414392837"},{"ts":"1733004922727","price":"0.29081","size":"3144.7","side":"buy","tradeId":"1246878507414392835"},{"ts":"1733004918694","price":"0.29074","size":"132.4","side":"sell","tradeId":"1246878490498764802"},{"ts":"1733004908116","price":"0.29121","size":"81.6","side":"sell","tradeId":"1246878446131417194"},{"ts":"1733004895010","price":"0.29138","size":"137.3","side":"buy","tradeId":"1246878391160868865"},{"ts":"1733004889968","price":"0.29151","size":"84.5","side":"buy","tradeId":"1246878370013188097"},{"ts":"1733004888945","price":"0.29151","size":"64.8","side":"buy","tradeId":"1246878365722415105"},{"ts":"1733004875351","price":"0.29120","size":"147.2","side":"buy","tradeId":"1246878308705046529"},{"ts":"1733004870808","price":"0.29121","size":"58.8","side":"sell","tradeId":"1246878289650323457"},{"ts":"1733004858720","price":"0.29124","size":"45.4","side":"buy","tradeId":"1246878238949576705"},{"ts":"1733004847640","price":"0.29121","size":"57.9","side":"sell","tradeId":"1246878192476688385"},{"ts":"1733004835046","price":"0.29147","size":"76.3","side":"buy","tradeId":"1246878139653623809"},{"ts":"1733004828486","price":"0.29148","size":"77.1","side":"buy","tradeId":"1246878112138989570"},{"ts":"1733004814865","price":"0.29163","size":"38.7","side":"sell","tradeId":"1246878055008374859"},{"ts":"1733004799742","price":"0.29145","size":"31.6","side":"sell","tradeId":"1246877991577915393"},{"ts":"1733004798718","price":"0.29145","size":"172.2","side":"sell","tradeId":"1246877987282948097"},{"ts":"1733004784113","price":"0.29140","size":"84.4","side":"sell","tradeId":"1246877926025138177"},{"ts":"1733004779063","price":"0.29132","size":"134.2","side":"buy","tradeId":"1246877904843903079"},{"ts":"1733004772005","price":"0.29135","size":"100.8","side":"sell","tradeId":"1246877875240505345"},{"ts":"1733004764951","price":"0.29157","size":"175.8","side":"sell","tradeId":"1246877845653884952"},{"ts":"1733004753364","price":"0.29159","size":"64.7","side":"buy","tradeId":"1246877797054484481"},{"ts":"1733004741772","price":"0.29152","size":"179.8","side":"sell","tradeId":"1246877748434112515"},{"ts":"1733004738737","price":"0.29158","size":"48.1","side":"buy","tradeId":"1246877735704399888"},{"ts":"1733004735814","price":"0.29161","size":"1256.9","side":"buy","tradeId":"1246877723444449292"},{"ts":"1733004735814","price":"0.29160","size":"257.4","side":"buy","tradeId":"1246877723444449290"},{"ts":"1733004735814","price":"0.29159","size":"244.5","side":"buy","tradeId":"1246877723444449288"},{"ts":"1733004735814","price":"0.29158","size":"132.4","side":"buy","tradeId":"1246877723444449286"},{"ts":"1733004735814","price":"0.29157","size":"1119.9","side":"buy","tradeId":"1246877723444449284"},{"ts":"1733004735814","price":"0.29156","size":"132.4","side":"buy","tradeId":"1246877723444449282"},{"ts":"1733004726045","price":"0.29163","size":"88.1","side":"sell","tradeId":"1246877682470293505"},{"ts":"1733004724643","price":"0.29166","size":"46.1","side":"buy","tradeId":"1246877676589879344"},{"ts":"1733004719097","price":"0.29176","size":"39.4","side":"sell","tradeId":"1246877653328269313"},{"ts":"1733004714545","price":"0.29171","size":"37.7","side":"sell","tradeId":"1246877634235797505"},{"ts":"1733004707995","price":"0.29166","size":"56.4","side":"sell","tradeId":"1246877606763106306"},{"ts":"1733004698415","price":"0.29171","size":"35.9","side":"sell","tradeId":"1246877566581673986"},{"ts":"1733004689355","price":"0.29165","size":"1432.0","side":"sell","tradeId":"1246877528581279747"},{"ts":"1733004689355","price":"0.29165","size":"1990.6","side":"sell","tradeId":"1246877528581279745"},{"ts":"1733004686331","price":"0.29166","size":"36.0","side":"sell","tradeId":"1246877515897704453"},{"ts":"1733004678760","price":"0.29178","size":"130.9","side":"buy","tradeId":"1246877484142628865"},{"ts":"1733004672708","price":"0.29162","size":"143.3","side":"buy","tradeId":"1246877458758701057"},{"ts":"1733004658103","price":"0.29156","size":"82.2","side":"buy","tradeId":"1246877397500891138"},{"ts":"1733004643509","price":"0.29161","size":"151.1","side":"sell","tradeId":"1246877336289218562"},{"ts":"1733004627891","price":"0.29136","size":"148.4","side":"sell","tradeId":"1246877270782578690"},{"ts":"1733004618796","price":"0.29107","size":"32.0","side":"sell","tradeId":"1246877232635383809"},{"ts":"1733004608221","price":"0.29118","size":"21.8","side":"buy","tradeId":"1246877188280619012"},{"ts":"1733004594010","price":"0.29099","size":"29.1","side":"buy","tradeId":"1246877128675364866"},{"ts":"1733004585915","price":"0.29091","size":"48.2","side":"sell","tradeId":"1246877094722473985"},{"ts":"1733004573814","price":"0.29090","size":"36.6","side":"buy","tradeId":"1246877043967201281"},{"ts":"1733004565248","price":"0.29107","size":"46.2","side":"buy","tradeId":"1246877008038793233"},{"ts":"1733004558690","price":"0.29106","size":"122.8","side":"buy","tradeId":"1246876980532547587"},{"ts":"1733004529979","price":"0.29105","size":"168.7","side":"buy","tradeId":"1246876860109885441"},{"ts":"1733004515376","price":"0.29122","size":"187.1","side":"buy","tradeId":"1246876798860464136"},{"ts":"1733004514350","price":"0.29112","size":"138.1","side":"buy","tradeId":"1246876794557108228"},{"ts":"1733004506048","price":"0.29111","size":"50.9","side":"buy","tradeId":"1246876759735996418"},{"ts":"1733004504278","price":"0.29108","size":"133.9","side":"sell","tradeId":"1246876752312078339"},{"ts":"1733004498718","price":"0.29110","size":"21.3","side":"sell","tradeId":"1246876728991748099"},{"ts":"1733004489645","price":"0.29117","size":"24.8","side":"buy","tradeId":"1246876690936827905"},{"ts":"1733004489131","price":"0.29127","size":"21.6","side":"sell","tradeId":"1246876688780955682"},{"ts":"1733004489128","price":"0.29127","size":"68.9","side":"sell","tradeId":"1246876688768372800"},{"ts":"1733004489127","price":"0.29127","size":"56.5","side":"sell","tradeId":"1246876688764178435"},{"ts":"1733004489127","price":"0.29130","size":"9.1","side":"sell","tradeId":"1246876688764178433"},{"ts":"1733004483089","price":"0.29177","size":"26.0","side":"buy","tradeId":"1246876663438970881"},{"ts":"1733004475012","price":"0.29157","size":"26.5","side":"buy","tradeId":"1246876629561577473"},{"ts":"1733004474256","price":"0.29162","size":"2225.0","side":"buy","tradeId":"1246876626390683655"},{"ts":"1733004474256","price":"0.29161","size":"132.4","side":"buy","tradeId":"1246876626390683653"},{"ts":"1733004474256","price":"0.29157","size":"34.4","side":"buy","tradeId":"1246876626390683651"},{"ts":"1733004473778","price":"0.29151","size":"168.2","side":"sell","tradeId":"1246876624385806338"},{"ts":"1733004464940","price":"0.29153","size":"28.1","side":"sell","tradeId":"1246876587316547585"},{"ts":"1733004457887","price":"0.29148","size":"17.5","side":"buy","tradeId":"1246876557734121473"},{"ts":"1733004452336","price":"0.29150","size":"26.1","side":"buy","tradeId":"1246876534451539969"},{"ts":"1733004446787","price":"0.29157","size":"17.1","side":"buy","tradeId":"1246876511177347075"},{"ts":"1733004427124","price":"0.29184","size":"138.1","side":"sell","tradeId":"1246876428704747521"},{"ts":"1733004420043","price":"0.29194","size":"140.7","side":"sell","tradeId":"1246876399004880897"},{"ts":"1733004418909","price":"0.29186","size":"703.2","side":"buy","tradeId":"1246876394248540161"},{"ts":"1733004414997","price":"0.29180","size":"123.0","side":"buy","tradeId":"1246876377840422915"},{"ts":"1733004405926","price":"0.29171","size":"103.3","side":"buy","tradeId":"1246876339793891329"},{"ts":"1733004403390","price":"0.29174","size":"118.3","side":"sell","tradeId":"1246876329157136385"},{"ts":"1733004396328","price":"0.29165","size":"59.3","side":"sell","tradeId":"1246876299536961537"},{"ts":"1733004392282","price":"0.29163","size":"69.7","side":"buy","tradeId":"1246876282566807553"},{"ts":"1733004378684","price":"0.29154","size":"63.0","side":"buy","tradeId":"1246876225532661761"},{"ts":"1733004377527","price":"0.29144","size":"704.1","side":"buy","tradeId":"1246876220679852034"},{"ts":"1733004358536","price":"0.29150","size":"61.1","side":"sell","tradeId":"1246876141025824783"},{"ts":"1733004354485","price":"0.29151","size":"54.2","side":"sell","tradeId":"1246876124034699337"},{"ts":"1733004349446","price":"0.29149","size":"25.6","side":"buy","tradeId":"1246876102899601410"},{"ts":"1733004335334","price":"0.29149","size":"40.7","side":"sell","tradeId":"1246876043709583361"},{"ts":"1733004322746","price":"0.29146","size":"42.3","side":"sell","tradeId":"1246875990911684610"},{"ts":"1733004318708","price":"0.29148","size":"123.1","side":"buy","tradeId":"1246875973975085060"},{"ts":"1733004311141","price":"0.29157","size":"53.7","side":"buy","tradeId":"1246875942236786689"},{"ts":"1733004297040","price":"0.29186","size":"66.4","side":"sell","tradeId":"1246875883092905986"},{"ts":"1733004285446","price":"0.29197","size":"137.9","side":"sell","tradeId":"1246875834464145414"},{"ts":"1733004276875","price":"0.29193","size":"137.6","side":"sell","tradeId":"1246875798514765825"},{"ts":"1733004270317","price":"0.29192","size":"115.9","side":"buy","tradeId":"1246875771008520207"},{"ts":"1733004264256","price":"0.29196","size":"137.5","side":"buy","tradeId":"1246875745586843651"},{"ts":"1733004246109","price":"0.29182","size":"107.5","side":"sell","tradeId":"1246875669472808963"},{"ts":"1733004232507","price":"0.29180","size":"123.7","side":"buy","tradeId":"1246875612421885953"},{"ts":"1733004227463","price":"0.29163","size":"105.5","side":"buy","tradeId":"1246875591265816600"},{"ts":"1733004216887","price":"0.29159","size":"139.4","side":"sell","tradeId":"1246875546906857473"},{"ts":"1733004210327","price":"0.29180","size":"92.2","side":"sell","tradeId":"1246875519392223233"},{"ts":"1733004205784","price":"0.29179","size":"88.7","side":"sell","tradeId":"1246875500337500161"},{"ts":"1733004198718","price":"0.29180","size":"53.4","side":"sell","tradeId":"1246875470700548097"},{"ts":"1733004186118","price":"0.29188","size":"35.8","side":"buy","tradeId":"1246875417852317697"},{"ts":"1733004183776","price":"0.29183","size":"12.6","side":"sell","tradeId":"1246875408029257783"},{"ts":"1733004181580","price":"0.29185","size":"44.5","side":"sell","tradeId":"1246875398818566145"},{"ts":"1733004171997","price":"0.29194","size":"44.1","side":"sell","tradeId":"1246875358624550953"},{"ts":"1733004168459","price":"0.29187","size":"38.3","side":"sell","tradeId":"1246875343785103361"},{"ts":"1733004164925","price":"0.29192","size":"38.0","side":"buy","tradeId":"1246875328962433025"},{"ts":"1733004151813","price":"0.29190","size":"31.1","side":"sell","tradeId":"1246875273966718978"},{"ts":"1733004141519","price":"0.29184","size":"172.0","side":"sell","tradeId":"1246875230790553601"},{"ts":"1733004138707","price":"0.29191","size":"67.1","side":"buy","tradeId":"1246875218996170754"},{"ts":"1733004134149","price":"0.29189","size":"55.0","side":"buy","tradeId":"1246875199878533121"},{"ts":"1733004122543","price":"0.29220","size":"47.7","side":"buy","tradeId":"1246875151199440936"},{"ts":"1733004116487","price":"0.29219","size":"83.2","side":"sell","tradeId":"1246875125798735873"},{"ts":"1733004108935","price":"0.29228","size":"45.2","side":"buy","tradeId":"1246875094123352066"},{"ts":"1733004101879","price":"0.29229","size":"76.4","side":"buy","tradeId":"1246875064528343041"},{"ts":"1733004100351","price":"0.29229","size":"83.6","side":"buy","tradeId":"1246875058119446529"},{"ts":"1733004087759","price":"0.29216","size":"111.8","side":"sell","tradeId":"1246875005304770565"},{"ts":"1733004078688","price":"0.29206","size":"135.1","side":"buy","tradeId":"1246874967258239027"},{"ts":"1733004067079","price":"0.29187","size":"112.4","side":"sell","tradeId":"1246874918566563841"},{"ts":"1733004058513","price":"0.29206","size":"53.7","side":"sell","tradeId":"1246874882638155819"},{"ts":"1733004042887","price":"0.29201","size":"101.7","side":"sell","tradeId":"1246874817097961473"},{"ts":"1733004036334","price":"0.29212","size":"135.7","side":"buy","tradeId":"1246874789612687361"},{"ts":"1733004032287","price":"0.29227","size":"129.8","side":"buy","tradeId":"1246874772638339153"},{"ts":"1733004012118","price":"0.29226","size":"55.9","side":"buy","tradeId":"1246874688043421699"},{"ts":"1733004001873","price":"0.29203","size":"9.1","side":"sell","tradeId":"1246874645072777217"},{"ts":"1733004000642","price":"0.29204","size":"261.0","side":"sell","tradeId":"1246874639909588998"},{"ts":"1733004000458","price":"0.29204","size":"39.0","side":"sell","tradeId":"1246874639137837060"},{"ts":"1733003980330","price":"0.29208","size":"63.3","side":"sell","tradeId":"1246874554714886146"},{"ts":"1733003967295","price":"0.29220","size":"1648.4","side":"buy","tradeId":"1246874500042133533"},{"ts":"1733003967295","price":"0.29220","size":"3017.5","side":"buy","tradeId":"1246874500042133530"},{"ts":"1733003967295","price":"0.29219","size":"263.3","side":"buy","tradeId":"1246874500042133527"},{"ts":"1733003967295","price":"0.29218","size":"1065.2","side":"buy","tradeId":"1246874500042133525"},{"ts":"1733003967295","price":"0.29217","size":"781.1","side":"buy","tradeId":"1246874500042133523"},{"ts":"1733003967295","price":"0.29216","size":"587.1","side":"buy","tradeId":"1246874500042133521"},{"ts":"1733003967295","price":"0.29215","size":"892.0","side":"buy","tradeId":"1246874500042133519"},{"ts":"1733003967295","price":"0.29214","size":"221.1","side":"buy","tradeId":"1246874500042133517"},{"ts":"1733003967295","price":"0.29213","size":"88.7","side":"buy","tradeId":"1246874500042133515"},{"ts":"1733003967295","price":"0.29212","size":"5224.9","side":"buy","tradeId":"1246874500042133513"},{"ts":"1733003967295","price":"0.29210","size":"238.4","side":"buy","tradeId":"1246874500042133511"},{"ts":"1733003967295","price":"0.29205","size":"127.7","side":"buy","tradeId":"1246874500042133509"},{"ts":"1733003967295","price":"0.29205","size":"3023.3","side":"buy","tradeId":"1246874500042133507"},{"ts":"1733003967295","price":"0.29205","size":"2393.9","side":"buy","tradeId":"1246874500042133505"},{"ts":"1733003963684","price":"0.29211","size":"61.4","side":"sell","tradeId":"1246874484896501811"},{"ts":"1733003958635","price":"0.29212","size":"20.2","side":"sell","tradeId":"1246874463719460865"},{"ts":"1733003944524","price":"0.29218","size":"18.5","side":"buy","tradeId":"1246874404533637122"},{"ts":"1733003942494","price":"0.29205","size":"29.9","side":"sell","tradeId":"1246874396019200001"},{"ts":"1733003934430","price":"0.29216","size":"29.1","side":"buy","tradeId":"1246874362196332545"},{"ts":"1733003932900","price":"0.29219","size":"32.5","side":"sell","tradeId":"1246874355779047478"},{"ts":"1733003931376","price":"0.29216","size":"17.1","side":"sell","tradeId":"1246874349386928146"},{"ts":"1733003921292","price":"0.29204","size":"34.2","side":"sell","tradeId":"1246874307091566593"},{"ts":"1733003915729","price":"0.29220","size":"20.8","side":"sell","tradeId":"1246874283758653457"},{"ts":"1733003912691","price":"0.29217","size":"34.7","side":"sell","tradeId":"1246874271016357889"},{"ts":"1733003898584","price":"0.29236","size":"50.9","side":"buy","tradeId":"1246874211847311415"},{"ts":"1733003894042","price":"0.29231","size":"27.7","side":"sell","tradeId":"1246874192796782593"},{"ts":"1733003882954","price":"0.29236","size":"46.3","side":"buy","tradeId":"1246874146290339841"},{"ts":"1733003870364","price":"0.29238","size":"39.2","side":"sell","tradeId":"1246874093484052481"},{"ts":"1733003862288","price":"0.29231","size":"39.7","side":"buy","tradeId":"1246874059610853377"},{"ts":"1733003860764","price":"0.29231","size":"33.6","side":"buy","tradeId":"1246874053218734081"},{"ts":"1733003848173","price":"0.29265","size":"31.5","side":"sell","tradeId":"1246874000408252417"},{"ts":"1733003842621","price":"0.29268","size":"37.0","side":"sell","tradeId":"1246873977121476609"},{"ts":"1733003841992","price":"0.29271","size":"146.3","side":"buy","tradeId":"1246873974483259398"}],"ts":1733011200152}
2024-12-01T00:00:00.4595941Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LOOKSUSDT"}}
2024-12-01T00:00:00.4595961Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LEVERUSDT"}}
2024-12-01T00:00:00.4596069Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"WIFUSDT"}}
2024-12-01T00:00:00.4596109Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GRTUSDT"},"data":[{"ts":"1733011194575","price":"0.29008","size":"288.8","side":"buy","tradeId":"1246904813451628547"},{"ts":"1733011190522","price":"0.28993","size":"231.7","side":"sell","tradeId":"1246904796452114435"},{"ts":"1733011175872","price":"0.28997","size":"281.4","side":"buy","tradeId":"1246904735005560856"},{"ts":"1733011164250","price":"0.28973","size":"350.6","side":"buy","tradeId":"1246904686259359745"},{"ts":"1733011159179","price":"0.28985","size":"227.7","side":"sell","tradeId":"1246904664990044163"},{"ts":"1733011150587","price":"0.28991","size":"117.0","side":"buy","tradeId":"1246904628952584262"},{"ts":"1733011141986","price":"0.28974","size":"182.0","side":"buy","tradeId":"1246904592877375489"},{"ts":"1733011138940","price":"0.28968","size":"164.1","side":"sell","tradeId":"1246904580101525508"},{"ts":"1733011136398","price":"0.28979","size":"222.7","side":"sell","tradeId":"1246904569439604740"},{"ts":"1733011129771","price":"0.28988","size":"6301.0","side":"buy","tradeId":"1246904541643952148"},{"ts":"1733011129771","price":"0.28988","size":"1915.3","side":"buy","tradeId":"1246904541643952146"},{"ts":"1733011129771","price":"0.28987","size":"191.1","side":"buy","tradeId":"1246904541643952144"},{"ts":"1733011129771","price":"0.28986","size":"2553.2","side":"buy","tradeId":"1246904541643952142"},{"ts":"1733011129771","price":"0.28985","size":"130.3","side":"buy","tradeId":"1246904541643952140"},{"ts":"1733011129771","price":"0.28983","size":"233.5","side":"buy","tradeId":"1246904541643952138"},{"ts":"1733011129771","price":"0.28982","size":"136.5","side":"buy","tradeId":"1246904541643952136"},{"ts":"1733011129711","price":"0.28983","size":"233.5","side":"buy","tradeId":"1246904541392293904"},{"ts":"1733011129711","price":"0.28982","size":"136.5","side":"buy","tradeId":"1246904541392293902"},{"ts":"1733011129660","price":"0.28983","size":"233.5","side":"buy","tradeId":"1246904541178384389"},{"ts":"1733011129660","price":"0.28982","size":"136.5","side":"buy","tradeId":"1246904541178384387"},{"ts":"1733011129610","price":"0.28983","size":"233.5","side":"buy","tradeId":"1246904540968669188"},{"ts":"1733011129610","price":"0.28982","size":"136.5","side":"buy","tradeId":"1246904540968669186"},{"ts":"1733011129559","price":"0.28983","size":"233.5","side":"buy","tradeId":"1246904540754759690"},{"ts":"1733011129559","price":"0.28982","size":"136.5","side":"buy","tradeId":"1246904540754759688"},{"ts":"1733011127801","price":"0.28982","size":"168.5","side":"sell","tradeId":"1246904533381173249"},{"ts":"1733011118196","price":"0.28999","size":"211.0","side":"sell","tradeId":"1246904493094883385"},{"ts":"1733011113757","price":"0.29011","size":"196.6","side":"buy","tradeId":"1246904474476367878"},{"ts":"1733011113757","price":"0.29011","size":"34.5","side":"buy","tradeId":"1246904474476367876"},{"ts":"1733011113757","price":"0.29000","size":"108.2","side":"buy","tradeId":"1246904474476367874"},{"ts":"1733011109103","price":"0.28997","size":"205.4","side":"sell","tradeId":"1246904454956077057"},{"ts":"1733011099085","price":"0.28993","size":"502.6","side":"buy","tradeId":"1246904412937539606"},{"ts":"1733011099085","price":"0.28992","size":"130.3","side":"buy","tradeId":"1246904412937539604"},{"ts":"1733011099021","price":"0.28992","size":"130.3","side":"buy","tradeId":"1246904412669104130"},{"ts":"1733011099001","price":"0.28971","size":"204.2","side":"buy","tradeId":"1246904412585218052"},{"ts":"1733011098975","price":"0.28992","size":"34.5","side":"buy","tradeId":"1246904412476166159"},{"ts":"1733011098975","price":"0.28992","size":"1921.0","side":"buy","tradeId":"1246904412476166157"},{"ts":"1733011098975","price":"0.28991","size":"327.6","side":"buy","tradeId":"1246904412476166155"},{"ts":"1733011098975","price":"0.28990","size":"34.5","side":"buy","tradeId":"1246904412476166153"},{"ts":"1733011098975","price":"0.28990","size":"34.5","side":"buy","tradeId":"1246904412476166150"},{"ts":"1733011098975","price":"0.28990","size":"196.6","side":"buy","tradeId":"1246904412476166148"},{"ts":"1733011098975","price":"0.28990","size":"1000.0","side":"buy","tradeId":"1246904412476166146"},{"ts":"1733011085370","price":"0.28976","size":"136.4","side":"buy","tradeId":"1246904355412660225"},{"ts":"1733011078288","price":"0.28957","size":"171.6","side":"buy","tradeId":"1246904325708599315"},{"ts":"1733011069995","price":"0.28939","size":"275.1","side":"sell","tradeId":"1246904290925236295"},{"ts":"1733011069995","price":"0.28939","size":"2036.1","side":"sell","tradeId":"1246904290925236293"},{"ts":"1733011069995","price":"0.28940","size":"327.6","side":"sell","tradeId":"1246904290925236291"},{"ts":"1733011069995","price":"0.28940","size":"34.5","side":"sell","tradeId":"1246904290925236289"},{"ts":"1733011069995","price":"0.28940","size":"1282.6","side":"sell","tradeId":"1246904290925236287"},{"ts":"1733011069995","price":"0.28940","size":"34.5","side":"sell","tradeId":"1246904290925236285"},{"ts":"1733011069995","price":"0.28940","size":"24.8","side":"sell","tradeId":"1246904290925236283"},{"ts":"1733011069995","price":"0.28952","size":"675.8","side":"sell","tradeId":"1246904290925236280"},{"ts":"1733011069995","price":"0.28953","size":"327.6","side":"sell","tradeId":"1246904290925236278"},{"ts":"1733011063639","price":"0.28963","size":"147.0","side":"sell","tradeId":"1246904264266240076"},{"ts":"1733011063546","price":"0.28964","size":"253.9","side":"sell","tradeId":"1246904263876169728"},{"ts":"1733011053019","price":"0.28976","size":"147.7","side":"sell","tradeId":"1246904219722731521"},{"ts":"1733011046441","price":"0.28978","size":"106.1","side":"sell","tradeId":"1246904192132599818"},{"ts":"1733011042632","price":"0.28964","size":"73.7","side":"sell","tradeId":"1246904176156495873"},{"ts":"1733011041864","price":"0.28963","size":"842.6","side":"sell","tradeId":"1246904172935270401"},{"ts":"1733011038855","price":"0.28986","size":"256.8","side":"buy","tradeId":"1246904160314609666"},{"ts":"1733011030262","price":"0.28989","size":"178.4","side":"buy","tradeId":"1246904124272955457"},{"ts":"1733011018133","price":"0.28999","size":"215.3","side":"buy","tradeId":"1246904073400242209"},{"ts":"1733011008034","price":"0.28997","size":"269.0","side":"sell","tradeId":"1246904031041966132"},{"ts":"1733011000450","price":"0.28997","size":"190.5","side":"buy","tradeId":"1246903999232364592"},{"ts":"1733010991866","price":"0.28996","size":"142.8","side":"sell","tradeId":"1246903963228459010"},{"ts":"1733010978735","price":"0.28985","size":"167.5","side":"buy","tradeId":"1246903908153053238"},{"ts":"1733010971149","price":"0.28999","size":"153.8","side":"buy","tradeId":"1246903876335063041"},{"ts":"1733010969384","price":"0.29007","size":"11.5","side":"buy","tradeId":"1246903868932116495"},{"ts":"1733010969384","price":"0.29003","size":"9.3","side":"buy","tradeId":"1246903868932116492"},{"ts":"1733010969384","price":"0.29000","size":"33.4","side":"buy","tradeId":"1246903868932116490"},{"ts":"1733010969384","price":"0.29000","size":"25.6","side":"buy","tradeId":"1246903868932116488"},{"ts":"1733010969384","price":"0.29000","size":"7.0","side":"buy","tradeId":"1246903868932116486"},{"ts":"1733010969384","price":"0.28991","size":"19.7","side":"buy","tradeId":"1246903868932116484"},{"ts":"1733010969384","price":"0.28986","size":"231.0","side":"buy","tradeId":"1246903868932116482"},{"ts":"1733010961046","price":"0.28981","size":"228.3","side":"sell","tradeId":"1246903833960009747"},{"ts":"1733010955977","price":"0.28963","size":"289.9","side":"sell","tradeId":"1246903812699082753"},{"ts":"1733010949534","price":"0.28983","size":"1626.2","side":"buy","tradeId":"1246903785675182101"},{"ts":"1733010949534","price":"0.28983","size":"1915.3","side":"buy","tradeId":"1246903785675182098"},{"ts":"1733010949534","price":"0.28982","size":"1000.0","side":"buy","tradeId":"1246903785675182096"},{"ts":"1733010949534","price":"0.28980","size":"5.9","side":"buy","tradeId":"1246903785675182094"},{"ts":"1733010949534","price":"0.28979","size":"327.6","side":"buy","tradeId":"1246903785675182092"},{"ts":"1733010949534","price":"0.28968","size":"227.6","side":"buy","tradeId":"1246903785675182090"},{"ts":"1733010949534","price":"0.28967","size":"34.5","side":"buy","tradeId":"1246903785675182088"},{"ts":"1733010949534","price":"0.28967","size":"34.5","side":"buy","tradeId":"1246903785675182086"},{"ts":"1733010949534","price":"0.28967","size":"34.5","side":"buy","tradeId":"1246903785675182084"},{"ts":"1733010949534","price":"0.28967","size":"1774.5","side":"buy","tradeId":"1246903785675182082"},{"ts":"1733010948396","price":"0.28966","size":"101.0","side":"sell","tradeId":"1246903780902064131"},{"ts":"1733010944524","price":"0.28967","size":"145.6","side":"buy","tradeId":"1246903764661719047"},{"ts":"1733010944524","price":"0.28967","size":"34.5","side":"buy","tradeId":"1246903764661719044"},{"ts":"1733010944524","price":"0.28967","size":"227.6","side":"buy","tradeId":"1246903764661719041"},{"ts":"1733010938788","price":"0.28967","size":"152.3","side":"buy","tradeId":"1246903740603191365"},{"ts":"1733010934228","price":"0.28956","size":"132.7","side":"buy","tradeId":"1246903721477165058"},{"ts":"1733010927642","price":"0.28958","size":"276.8","side":"sell","tradeId":"1246903693853478916"},{"ts":"1733010926295","price":"0.28968","size":"100.0","side":"buy","tradeId":"1246903688203751546"},{"ts":"1733010922067","price":"0.28955","size":"151.7","side":"buy","tradeId":"1246903670470234113"},{"ts":"1733010919010","price":"0.28977","size":"251.9","side":"buy","tradeId":"1246903657648246788"},{"ts":"1733010906382","price":"0.28978","size":"165.2","side":"buy","tradeId":"1246903604682575876"},{"ts":"1733010900849","price":"0.28974","size":"5.9","side":"buy","tradeId":"1246903581475491959"},{"ts":"1733010892216","price":"0.28972","size":"261.4","side":"sell","tradeId":"1246903545266065409"},{"ts":"1733010890171","price":"0.28970","size":"11226.4","side":"buy","tradeId":"1246903536688713730"},{"ts":"1733010880682","price":"0.28960","size":"508.2","side":"sell","tradeId":"1246903496888963154"},{"ts":"1733010880682","price":"0.28960","size":"327.6","side":"sell","tradeId":"1246903496888963152"},{"ts":"1733010880582","price":"0.28963","size":"163.9","side":"buy","tradeId":"1246903496469532675"},{"ts":"1733010866435","price":"0.28954","size":"292.5","side":"sell","tradeId":"1246903437132713987"},{"ts":"1733010858843","price":"0.28953","size":"597.5","side":"buy","tradeId":"1246903405289558256"},{"ts":"1733010845717","price":"0.28949","size":"524.8","side":"buy","tradeId":"1246903350235123714"},{"ts":"1733010837119","price":"0.28969","size":"580.7","side":"sell","tradeId":"1246903314172497921"},{"ts":"1733010822973","price":"0.28956","size":"419.7","side":"sell","tradeId":"1246903254839873538"},{"ts":"1733010810328","price":"0.28963","size":"232.4","side":"sell","tradeId":"1246903201802899457"},{"ts":"1733010786087","price":"0.28959","size":"207.0","side":"buy","tradeId":"1246903100128776198"},{"ts":"1733010775603","price":"0.28970","size":"274.2","side":"buy","tradeId":"1246903056155693056"},{"ts":"1733010774255","price":"0.28970","size":"993.5","side":"buy","tradeId":"1246903050501771265"},{"ts":"1733010774056","price":"0.28970","size":"1930.4","side":"buy","tradeId":"1246903049667104772"},{"ts":"1733010774055","price":"0.28970","size":"1917.0","side":"buy","tradeId":"1246903049662910465"},{"ts":"1733010774047","price":"0.28970","size":"1226.0","side":"buy","tradeId":"1246903049629356057"},{"ts":"1733010774042","price":"0.28970","size":"34.5","side":"buy","tradeId":"1246903049608384514"},{"ts":"1733010774041","price":"0.28970","size":"34.5","side":"buy","tradeId":"1246903049604190210"},{"ts":"1733010774041","price":"0.28970","size":"34.6","side":"buy","tradeId":"1246903049604190208"},{"ts":"1733010773937","price":"0.28970","size":"327.6","side":"buy","tradeId":"1246903049167982592"},{"ts":"1733010773871","price":"0.28970","size":"13858.8","side":"buy","tradeId":"1246903048891158529"},{"ts":"1733010773679","price":"0.28970","size":"16298.7","side":"buy","tradeId":"1246903048085852162"},{"ts":"1733010773672","price":"0.28970","size":"9576.0","side":"buy","tradeId":"1246903048056492111"},{"ts":"1733010771945","price":"0.28963","size":"310.8","side":"sell","tradeId":"1246903040812929071"},{"ts":"1733010754300","price":"0.28968","size":"2082.3","side":"buy","tradeId":"1246902966804434982"},{"ts":"1733010754283","price":"0.28969","size":"34.5","side":"buy","tradeId":"1246902966733131788"},{"ts":"1733010754283","price":"0.28969","size":"1917.0","side":"buy","tradeId":"1246902966733131786"},{"ts":"1733010754283","price":"0.28969","size":"1000.0","side":"buy","tradeId":"1246902966733131784"},{"ts":"1733010754283","price":"0.28968","size":"20978.9","side":"buy","tradeId":"1246902966733131782"},{"ts":"1733010754283","price":"0.28967","size":"1899.7","side":"buy","tradeId":"1246902966733131780"},{"ts":"1733010754283","price":"0.28966","size":"1915.3","side":"buy","tradeId":"1246902966733131778"},{"ts":"1733010753731","price":"0.28945","size":"301.8","side":"sell","tradeId":"1246902964417875969"},{"ts":"1733010750689","price":"0.28947","size":"257.6","side":"buy","tradeId":"1246902951658803203"},{"ts":"1733010746122","price":"0.28968","size":"133.2","side":"buy","tradeId":"1246902932503416833"},{"ts":"1733010739044","price":"0.28945","size":"97.9","side":"sell","tradeId":"1246902902816133139"},{"ts":"1733010725908","price":"0.28957","size":"84.5","side":"buy","tradeId":"1246902847719755887"},{"ts":"1733010719332","price":"0.28966","size":"45.8","side":"buy","tradeId":"1246902820138012677"},{"ts":"1733010712754","price":"0.28965","size":"56.6","side":"buy","tradeId":"1246902792547881122"},{"ts":"1733010698606","price":"0.28955","size":"88.2","side":"sell","tradeId":"1246902733206868105"},{"ts":"1733010688497","price":"0.28946","size":"81.3","side":"buy","tradeId":"1246902690806648833"},{"ts":"1733010678879","price":"0.28935","size":"221.2","side":"sell","tradeId":"1246902650465832961"},{"ts":"1733010671285","price":"0.28939","size":"209.1","side":"buy","tradeId":"1246902618614288386"},{"ts":"1733010659673","price":"0.28933","size":"441.8","side":"sell","tradeId":"1246902569910030340"},{"ts":"1733010653594","price":"0.28947","size":"353.9","side":"buy","tradeId":"1246902544412856389"},{"ts":"1733010650037","price":"0.28936","size":"412.8","side":"buy","tradeId":"1246902529493716994"},{"ts":"1733010640427","price":"0.28934","size":"304.3","side":"sell","tradeId":"1246902489186455560"},{"ts":"1733010632338","price":"0.28940","size":"393.6","side":"sell","tradeId":"1246902455258730549"},{"ts":"1733010624569","price":"0.28951","size":"300.0","side":"buy","tradeId":"1246902422673182721"},{"ts":"1733010619194","price":"0.28947","size":"261.5","side":"sell","tradeId":"1246902400128798723"},{"ts":"1733010618165","price":"0.28941","size":"102.4","side":"sell","tradeId":"1246902395812859907"},{"ts":"1733010604026","price":"0.28968","size":"103.9","side":"buy","tradeId":"1246902336509595649"},{"ts":"1733010590899","price":"0.28952","size":"245.8","side":"sell","tradeId":"1246902281450967041"},{"ts":"1733010585836","price":"0.28955","size":"169.7","side":"buy","tradeId":"1246902260215205896"},{"ts":"1733010573702","price":"0.28953","size":"122.2","side":"sell","tradeId":"1246902209321521153"},{"ts":"1733010568628","price":"0.28944","size":"153.0","side":"buy","tradeId":"1246902188039622657"},{"ts":"1733010559020","price":"0.28952","size":"102.9","side":"sell","tradeId":"1246902147740749830"},{"ts":"1733010551240","price":"0.28955","size":"765.4","side":"buy","tradeId":"1246902115109064710"},{"ts":"1733010551240","price":"0.28951","size":"34.6","side":"buy","tradeId":"1246902115109064708"},{"ts":"1733010551240","price":"0.28947","size":"200.0","side":"buy","tradeId":"1246902115109064706"},{"ts":"1733010547399","price":"0.28927","size":"135.7","side":"sell","tradeId":"1246902098998743041"},{"ts":"1733010542715","price":"0.28955","size":"993.5","side":"buy","tradeId":"1246902079352623114"},{"ts":"1733010542715","price":"0.28955","size":"530.1","side":"buy","tradeId":"1246902079352623111"},{"ts":"1733010542636","price":"0.28935","size":"8.1","side":"buy","tradeId":"1246902079021273091"},{"ts":"1733010533266","price":"0.28912","size":"98.9","side":"buy","tradeId":"1246902039720644630"},{"ts":"1733010526181","price":"0.28901","size":"49.6","side":"buy","tradeId":"1246902010004000821"},{"ts":"1733010514058","price":"0.28900","size":"52.8","side":"sell","tradeId":"1246901959156453377"},{"ts":"1733010503442","price":"0.28879","size":"60.2","side":"sell","tradeId":"1246901914629722121"},{"ts":"1733010498886","price":"0.28878","size":"219.1","side":"sell","tradeId":"1246901895520473093"},{"ts":"1733010489785","price":"0.28879","size":"155.6","side":"sell","tradeId":"1246901857348112417"},{"ts":"1733010480165","price":"0.28892","size":"264.0","side":"buy","tradeId":"1246901816998907906"},{"ts":"1733010472076","price":"0.28892","size":"204.7","side":"buy","tradeId":"1246901783071182849"},{"ts":"1733010465971","price":"0.28898","size":"15761.2","side":"buy","tradeId":"1246901757464956931"},{"ts":"1733010465971","price":"0.28897","size":"178.8","side":"buy","tradeId":"1246901757464956929"},{"ts":"1733010463992","price":"0.28889","size":"164.8","side":"buy","tradeId":"1246901749164429314"},{"ts":"1733010454392","price":"0.28856","size":"113.7","side":"sell","tradeId":"1246901708899110915"},{"ts":"1733010452227","price":"0.28854","size":"200.0","side":"sell","tradeId":"1246901699818442753"},{"ts":"1733010439210","price":"0.28880","size":"233.4","side":"buy","tradeId":"1246901645221187585"},{"ts":"1733010432631","price":"0.28882","size":"149.9","side":"sell","tradeId":"1246901617626861616"},{"ts":"1733010423024","price":"0.28875","size":"231.6","side":"sell","tradeId":"1246901577332183042"},{"ts":"1733010412922","price":"0.28869","size":"187.4","side":"sell","tradeId":"1246901534961324104"},{"ts":"1733010401308","price":"0.28871","size":"252.3","side":"buy","tradeId":"1246901486248677377"},{"ts":"1733010399021","price":"0.28897","size":"460.6","side":"buy","tradeId":"1246901476656304212"},{"ts":"1733010399021","price":"0.28896","size":"34.6","side":"buy","tradeId":"1246901476656304205"},{"ts":"1733010399021","price":"0.28895","size":"798.3","side":"buy","tradeId":"1246901476656304200"},{"ts":"1733010399021","price":"0.28894","size":"130.3","side":"buy","tradeId":"1246901476656304198"},{"ts":"1733010399021","price":"0.28893","size":"1916.6","side":"buy","tradeId":"1246901476656304195"},{"ts":"1733010399021","price":"0.28887","size":"327.6","side":"buy","tradeId":"1246901476656304189"},{"ts":"1733010399021","price":"0.28886","size":"327.6","side":"buy","tradeId":"1246901476656304180"},{"ts":"1733010396302","price":"0.28848","size":"4650.3","side":"sell","tradeId":"1246901465251991574"},{"ts":"1733010396302","price":"0.28851","size":"8.1","side":"sell","tradeId":"1246901465251991572"},{"ts":"1733010396302","price":"0.28852","size":"1916.3","side":"sell","tradeId":"1246901465251991570"},{"ts":"1733010396302","price":"0.28852","size":"1000.0","side":"sell","tradeId":"1246901465251991568"},{"ts":"1733010396302","price":"0.28853","size":"1930.3","side":"sell","tradeId":"1246901465251991566"},{"ts":"1733010396302","price":"0.28853","size":"34.6","side":"sell","tradeId":"1246901465251991564"},{"ts":"1733010396302","price":"0.28853","size":"575.3","side":"sell","tradeId":"1246901465251991561"},{"ts":"1733010396302","price":"0.28853","size":"34.6","side":"sell","tradeId":"1246901465251991559"},{"ts":"1733010396302","price":"0.28853","size":"327.6","side":"sell","tradeId":"1246901465251991557"},{"ts":"1733010396302","price":"0.28859","size":"965.9","side":"sell","tradeId":"1246901465251991555"},{"ts":"1733010396302","price":"0.28862","size":"327.6","side":"sell","tradeId":"1246901465251991553"},{"ts":"1733010392712","price":"0.28897","size":"210.1","side":"buy","tradeId":"1246901450194440213"},{"ts":"1733010379076","price":"0.28907","size":"89.6","side":"sell","tradeId":"1246901393000910852"},{"ts":"1733010374511","price":"0.28906","size":"222.8","side":"buy","tradeId":"1246901373853913091"},{"ts":"1733010361878","price":"0.28945","size":"193.0","side":"sell","tradeId":"1246901320867270657"},{"ts":"1733010352275","price":"0.28947","size":"206.1","side":"sell","tradeId":"1246901280589369374"},{"ts":"1733010347713","price":"0.28932","size":"92.1","side":"sell","tradeId":"1246901261454954497"},{"ts":"1733010334566","price":"0.28941","size":"159.6","side":"buy","tradeId":"1246901206312439833"},{"ts":"1733010332527","price":"0.28950","size":"166.4","side":"buy","tradeId":"1246901197760253953"},{"ts":"1733010323429","price":"0.28969","size":"120.5","side":"sell","tradeId":"1246901159600476266"},{"ts":"1733010318869","price":"0.28963","size":"273.6","side":"buy","tradeId":"1246901140474449932"},{"ts":"1733010315318","price":"0.28960","size":"251.8","side":"buy","tradeId":"1246901125580476448"},{"ts":"1733010312644","price":"0.28961","size":"292.2","side":"buy","tradeId":"1246901114364907526"},{"ts":"1733010301683","price":"0.28944","size":"193.4","side":"sell","tradeId":"1246901068391141378"},{"ts":"1733010296608","price":"0.28951","size":"293.7","side":"buy","tradeId":"1246901047105048580"},{"ts":"1733010284485","price":"0.28942","size":"257.5","side":"buy","tradeId":"1246900996257501209"},{"ts":"1733010272867","price":"0.28938","size":"184.1","side":"sell","tradeId":"1246900947528077313"},{"ts":"1733010261290","price":"0.28920","size":"16590.9","side":"sell","tradeId":"1246900898970619910"},{"ts":"1733010258733","price":"0.28921","size":"385.8","side":"sell","tradeId":"1246900888245784579"},{"ts":"1733010252663","price":"0.28938","size":"354.8","side":"buy","tradeId":"1246900862786359353"},{"ts":"1733010240530","price":"0.28927","size":"363.4","side":"sell","tradeId":"1246900811896868867"},{"ts":"1733010229404","price":"0.28935","size":"218.7","side":"sell","tradeId":"1246900765231042561"},{"ts":"1733010220305","price":"0.28933","size":"246.6","side":"buy","tradeId":"1246900727067070510"},{"ts":"1733010208684","price":"0.28926","size":"166.7","side":"buy","tradeId":"1246900678325063683"},{"ts":"1733010199076","price":"0.28921","size":"48.3","side":"buy","tradeId":"1246900638026190850"},{"ts":"1733010196690","price":"0.28885","size":"1596.5","side":"sell","tradeId":"1246900628018581523"},{"ts":"1733010196690","price":"0.28903","size":"1935.6","side":"sell","tradeId":"1246900628018581520"},{"ts":"1733010196690","price":"0.28904","size":"2897.6","side":"sell","tradeId":"1246900628018581518"},{"ts":"1733010196690","price":"0.28904","size":"34.6","side":"sell","tradeId":"1246900628018581516"},{"ts":"1733010196690","price":"0.28904","size":"34.6","side":"sell","tradeId":"1246900628018581514"},{"ts":"1733010196690","price":"0.28904","size":"1157.4","side":"sell","tradeId":"1246900628018581512"},{"ts":"1733010196690","price":"0.28911","size":"2781.4","side":"sell","tradeId":"1246900628018581510"},{"ts":"1733010194018","price":"0.28920","size":"51.7","side":"buy","tradeId":"1246900616811401217"},{"ts":"1733010189782","price":"0.28951","size":"271.7","side":"buy","tradeId":"1246900599044329479"},{"ts":"1733010189782","price":"0.28950","size":"65.3","side":"buy","tradeId":"1246900599044329477"},{"ts":"1733010189782","price":"0.28945","size":"1727.4","side":"buy","tradeId":"1246900599044329475"},{"ts":"1733010189782","price":"0.28944","size":"1935.6","side":"buy","tradeId":"1246900599044329473"},{"ts":"1733010183917","price":"0.28922","size":"89.9","side":"buy","tradeId":"1246900574444736557"},{"ts":"1733010172292","price":"0.28942","size":"71.0","side":"sell","tradeId":"1246900525685952513"},{"ts":"1733010165713","price":"0.28945","size":"90.6","side":"buy","tradeId":"1246900498091626554"},{"ts":"1733010161653","price":"0.28927","size":"57.0","side":"buy","tradeId":"1246900481062752260"},{"ts":"1733010158609","price":"0.28949","size":"1000.0","side":"buy","tradeId":"1246900468295290883"},{"ts":"1733010151548","price":"0.28949","size":"73.2","side":"sell","tradeId":"1246900438679310337"},{"ts":"1733010147993","price":"0.28941","size":"97.9","side":"sell","tradeId":"1246900423768559622"},{"ts":"1733010144446","price":"0.28943","size":"73.8","side":"sell","tradeId":"1246900408891363330"},{"ts":"1733010138875","price":"0.28935","size":"162.6","side":"buy","tradeId":"1246900385524895745"},{"ts":"1733010137459","price":"0.28937","size":"850.0","side":"buy","tradeId":"1246900379585761283"},{"ts":"1733010131791","price":"0.28931","size":"278.2","side":"buy","tradeId":"1246900355812446211"},{"ts":"1733010122178","price":"0.28944","size":"102.6","side":"buy","tradeId":"1246900315492601857"},{"ts":"1733010119293","price":"0.28953","size":"2781.4","side":"buy","tradeId":"1246900303392034834"},{"ts":"1733010119293","price":"0.28952","size":"1942.1","side":"buy","tradeId":"1246900303392034831"},{"ts":"1733010119293","price":"0.28952","size":"1930.3","side":"buy","tradeId":"1246900303392034829"},{"ts":"1733010119293","price":"0.28952","size":"1739.6","side":"buy","tradeId":"1246900303392034827"},{"ts":"1733010119293","price":"0.28951","size":"1930.2","side":"buy","tradeId":"1246900303392034825"},{"ts":"1733010119293","price":"0.28949","size":"412.5","side":"buy","tradeId":"1246900303392034823"},{"ts":"1733010119293","price":"0.28946","size":"176.4","side":"buy","tradeId":"1246900303392034821"},{"ts":"1733010119293","price":"0.28935","size":"8.1","side":"buy","tradeId":"1246900303392034818"},{"ts":"1733010119293","price":"0.28933","size":"850.0","side":"buy","tradeId":"1246900303392034816"},{"ts":"1733010116030","price":"0.28917","size":"850.0","side":"buy","tradeId":"1246900289706020865"},{"ts":"1733010113085","price":"0.28901","size":"276.3","side":"sell","tradeId":"1246900277353795586"},{"ts":"1733010110540","price":"0.28906","size":"127.5","side":"buy","tradeId":"1246900266679291905"},{"ts":"1733010105982","price":"0.28910","size":"222.2","side":"buy","tradeId":"1246900247561654273"},{"ts":"1733010103190","price":"0.28918","size":"307.2","side":"buy","tradeId":"1246900235851157529"},{"ts":"1733010103190","price":"0.28916","size":"1946.8","side":"buy","tradeId":"1246900235851157526"},{"ts":"1733010103190","price":"0.28915","size":"34.6","side":"buy","tradeId":"1246900235851157524"},{"ts":"1733010103190","price":"0.28914","size":"1930.4","side":"buy","tradeId":"1246900235851157522"},{"ts":"1733010103190","price":"0.28913","size":"1000.0","side":"buy","tradeId":"1246900235851157519"},{"ts":"1733010103190","price":"0.28912","size":"327.6","side":"buy","tradeId":"1246900235851157517"},{"ts":"1733010103190","price":"0.28911","size":"1931.8","side":"buy","tradeId":"1246900235851157515"},{"ts":"1733010103190","price":"0.28911","size":"822.5","side":"buy","tradeId":"1246900235851157513"},{"ts":"1733010103190","price":"0.28911","size":"393.8","side":"buy","tradeId":"1246900235851157511"},{"ts":"1733010103190","price":"0.28911","size":"34.6","side":"buy","tradeId":"1246900235851157509"},{"ts":"1733010103190","price":"0.28910","size":"1000.0","side":"buy","tradeId":"1246900235851157507"},{"ts":"1733010103190","price":"0.28885","size":"850.0","side":"buy","tradeId":"1246900235851157505"},{"ts":"1733010098283","price":"0.28886","size":"13.2","side":"buy","tradeId":"1246900215269707777"},{"ts":"1733010093191","price":"0.28880","size":"1700.0","side":"buy","tradeId":"1246900193912311811"},{"ts":"1733010091830","price":"0.28857","size":"107.2","side":"buy","tradeId":"1246900188203864081"},{"ts":"1733010079209","price":"0.28883","size":"281.0","side":"sell","tradeId":"1246900135267553398"},{"ts":"1733010067089","price":"0.28879","size":"233.8","side":"sell","tradeId":"1246900084432588822"},{"ts":"1733010065555","price":"0.28880","size":"1700.0","side":"buy","tradeId":"1246900077998526465"},{"ts":"1733010060493","price":"0.28866","size":"222.4","side":"buy","tradeId":"1246900056766959617"},{"ts":"1733010055564","price":"0.28886","size":"314.4","side":"buy","tradeId":"1246900036093235255"},{"ts":"1733010049191","price":"0.28876","size":"872.2","side":"buy","tradeId":"1246900009362935810"},{"ts":"1733010049177","price":"0.28876","size":"827.8","side":"buy","tradeId":"1246900009304215566"},{"ts":"1733010048380","price":"0.28871","size":"359.4","side":"sell","tradeId":"1246900005961355269"},{"ts":"1733010045839","price":"0.28873","size":"333.9","side":"sell","tradeId":"1246899995303628806"},{"ts":"1733010032705","price":"0.28871","size":"176.0","side":"sell","tradeId":"1246899940215640066"},{"ts":"1733010027637","price":"0.28868","size":"182.5","side":"sell","tradeId":"1246899918958907393"},{"ts":"1733010019033","price":"0.28869","size":"185.8","side":"sell","tradeId":"1246899882871115777"},{"ts":"1733010005917","price":"0.28870","size":"140.2","side":"sell","tradeId":"1246899827858624638"},{"ts":"1733009997831","price":"0.28876","size":"275.2","side":"buy","tradeId":"1246899793943482461"},{"ts":"1733009993261","price":"0.28886","size":"286.1","side":"buy","tradeId":"1246899774775513089"},{"ts":"1733009983662","price":"0.28885","size":"138.1","side":"sell","tradeId":"1246899734514388993"},{"ts":"1733009978703","price":"0.28863","size":"72.4","side":"sell","tradeId":"1246899713714835459"},{"ts":"1733009978703","price":"0.28865","size":"327.6","side":"sell","tradeId":"1246899713714835457"},{"ts":"1733009971036","price":"0.28891","size":"237.6","side":"buy","tradeId":"1246899681557106725"},{"ts":"1733009966570","price":"0.28914","size":"192.1","side":"buy","tradeId":"1246899662825345096"},{"ts":"1733009966570","price":"0.28912","size":"1773.9","side":"buy","tradeId":"1246899662825345085"},{"ts":"1733009966570","price":"0.28900","size":"7.0","side":"buy","tradeId":"1246899662825345074"},{"ts":"1733009966570","price":"0.28897","size":"19.7","side":"buy","tradeId":"1246899662825345069"},{"ts":"1733009966570","price":"0.28888","size":"7.3","side":"buy","tradeId":"1246899662825345067"},{"ts":"1733009964157","price":"0.28886","size":"2130.3","side":"buy","tradeId":"1246899652704489473"},{"ts":"1733009958906","price":"0.28869","size":"216.2","side":"buy","tradeId":"1246899630680199196"},{"ts":"1733009944764","price":"0.28883","size":"427.1","side":"sell","tradeId":"1246899571364352028"},{"ts":"1733009940196","price":"0.28877","size":"262.2","side":"buy","tradeId":"1246899552204771330"},{"ts":"1733009937147","price":"0.28878","size":"236.9","side":"buy","tradeId":"1246899539416338436"},{"ts":"1733009934605","price":"0.28870","size":"301.2","side":"buy","tradeId":"1246899528754417781"},{"ts":"1733009927098","price":"0.28851","size":"20.2","side":"sell","tradeId":"1246899497267777581"},{"ts":"1733009924211","price":"0.28875","size":"154.6","side":"buy","tradeId":"1246899485158821889"},{"ts":"1733009924006","price":"0.28836","size":"309.9","side":"sell","tradeId":"1246899484298989569"},{"ts":"1733009912389","price":"0.28843","size":"311.6","side":"sell","tradeId":"1246899435573760002"},{"ts":"1733009900400","price":"0.28853","size":"99.3","side":"buy","tradeId":"1246899385288249396"},{"ts":"1733009898757","price":"0.28838","size":"197.4","side":"buy","tradeId":"1246899378397007874"},{"ts":"1733009886127","price":"0.28861","size":"95.5","side":"sell","tradeId":"1246899325422948462"},{"ts":"1733009885268","price":"0.28851","size":"8.1","side":"buy","tradeId":"1246899321820041224"},{"ts":"1733009880322","price":"0.28844","size":"9.3","side":"buy","tradeId":"1246899301075013633"},{"ts":"1733009879375","price":"0.28843","size":"109.2","side":"buy","tradeId":"1246899297103007746"},{"ts":"1733009879048","price":"0.28832","size":"95.6","side":"buy","tradeId":"1246899295731470339"},{"ts":"1733009874229","price":"0.28837","size":"327.6","side":"buy","tradeId":"1246899275519119361"},{"ts":"1733009870451","price":"0.28824","size":"83.1","side":"buy","tradeId":"1246899259673038849"},{"ts":"1733009867896","price":"0.28817","size":"115.1","side":"sell","tradeId":"1246899248956592152"},{"ts":"1733009865360","price":"0.28828","size":"148.6","side":"buy","tradeId":"1246899238319837190"},{"ts":"1733009851206","price":"0.28822","size":"173.5","side":"buy","tradeId":"1246899178953658396"},{"ts":"1733009839091","price":"0.28814","size":"96.9","side":"sell","tradeId":"1246899128139665514"},{"ts":"1733009827478","price":"0.28776","size":"133.9","side":"sell","tradeId":"1246899079431213086"},{"ts":"1733009822406","price":"0.28793","size":"99.5","side":"sell","tradeId":"1246899058157703174"},{"ts":"1733009818344","price":"0.28785","size":"126.3","side":"buy","tradeId":"1246899041120440321"},{"ts":"1733009809239","price":"0.28786","size":"124.8","side":"sell","tradeId":"1246899002931302401"},{"ts":"1733009795607","price":"0.28830","size":"175.4","side":"buy","tradeId":"1246898945754550374"},{"ts":"1733009788023","price":"0.28817","size":"133.1","side":"sell","tradeId":"1246898913944948737"},{"ts":"1733009782963","price":"0.28827","size":"134.3","side":"sell","tradeId":"1246898892721770524"},{"ts":"1733009778906","price":"0.28832","size":"105.8","side":"sell","tradeId":"1246898875705479171"},{"ts":"1733009772631","price":"0.28829","size":"2917.5","side":"buy","tradeId":"1246898849386221728"},{"ts":"1733009772628","price":"0.28829","size":"300.3","side":"buy","tradeId":"1246898849373638658"},{"ts":"1733009766401","price":"0.28804","size":"19.7","side":"buy","tradeId":"1246898823255707672"},{"ts":"1733009764252","price":"0.28797","size":"78.1","side":"buy","tradeId":"1246898814242148354"},{"ts":"1733009753649","price":"0.28738","size":"155.4","side":"sell","tradeId":"1246898769769943041"},{"ts":"1733009747070","price":"0.28731","size":"70.4","side":"buy","tradeId":"1246898742175617068"},{"ts":"1733009735954","price":"0.28705","size":"119.2","side":"sell","tradeId":"1246898695551733761"},{"ts":"1733009730893","price":"0.28704","size":"125.8","side":"buy","tradeId":"1246898674324361217"},{"ts":"1733009718767","price":"0.28744","size":"124.2","side":"buy","tradeId":"1246898623464230915"},{"ts":"1733009708152","price":"0.28730","size":"141.9","side":"buy","tradeId":"1246898578941693953"},{"ts":"1733009703082","price":"0.28706","size":"53.3","side":"sell","tradeId":"1246898557676572675"},{"ts":"1733009700558","price":"0.28734","size":"219.0","side":"buy","tradeId":"1246898547090149378"},{"ts":"1733009693734","price":"0.28712","size":"1514.4","side":"sell","tradeId":"1246898518468218889"},{"ts":"1733009693734","price":"0.28712","size":"9.2","side":"sell","tradeId":"1246898518468218887"},{"ts":"1733009688429","price":"0.28728","size":"123.3","side":"buy","tradeId":"1246898496217436204"},{"ts":"1733009681849","price":"0.28729","size":"181.5","side":"sell","tradeId":"1246898468618915841"},{"ts":"1733009677792","price":"0.28747","size":"248.8","side":"buy","tradeId":"1246898451602624535"},{"ts":"1733009665660","price":"0.28779","size":"230.7","side":"buy","tradeId":"1246898400717328393"},{"ts":"1733009661292","price":"0.28763","size":"359.1","side":"sell","tradeId":"1246898382396608517"},{"ts":"1733009661292","price":"0.28764","size":"327.6","side":"sell","tradeId":"1246898382396608515"},{"ts":"1733009659082","price":"0.28776","size":"353.6","side":"buy","tradeId":"1246898373127196673"},{"ts":"1733009646516","price":"0.28784","size":"1193.4","side":"buy","tradeId":"1246898320421572612"},{"ts":"1733009646516","price":"0.28784","size":"327.6","side":"buy","tradeId":"1246898320421572610"},{"ts":"1733009646458","price":"0.28770","size":"213.1","side":"buy","tradeId":"1246898320178302977"},{"ts":"1733009635342","price":"0.28714","size":"243.9","side":"sell","tradeId":"1246898273554419713"},{"ts":"1733009632017","price":"0.28712","size":"52.8","side":"sell","tradeId":"1246898259608359007"},{"ts":"1733009627755","price":"0.28715","size":"170.8","side":"sell","tradeId":"1246898241732235272"},{"ts":"1733009614111","price":"0.28745","size":"406.8","side":"sell","tradeId":"1246898184505151491"},{"ts":"1733009608769","price":"0.28727","size":"60.0","side":"sell","tradeId":"1246898162099179520"},{"ts":"1733009600973","price":"0.28744","size":"365.7","side":"buy","tradeId":"1246898129400385537"},{"ts":"1733009598933","price":"0.28760","size":"209.1","side":"sell","tradeId":"1246898120844005472"},{"ts":"1733009593655","price":"0.28755","size":"1193.4","side":"sell","tradeId":"1246898098706468868"},{"ts":"1733009593655","price":"0.28755","size":"327.6","side":"sell","tradeId":"1246898098706468866"},{"ts":"1733009588780","price":"0.28778","size":"20.5","side":"buy","tradeId":"1246898078259236866"},{"ts":"1733009588678","price":"0.28777","size":"24.4","side":"sell","tradeId":"1246898077831417860"},{"ts":"1733009575373","price":"0.28800","size":"7.0","side":"buy","tradeId":"1246898022026203140"},{"ts":"1733009573169","price":"0.28780","size":"154.8","side":"sell","tradeId":"1246898012781957121"},{"ts":"1733009570120","price":"0.28770","size":"223.2","side":"sell","tradeId":"1246897999993524268"},{"ts":"1733009563040","price":"0.28790","size":"219.8","side":"sell","tradeId":"1246897970297851962"},{"ts":"1733009557646","price":"0.28767","size":"5451.7","side":"buy","tradeId":"1246897947673776133"},{"ts":"1733009551420","price":"0.28781","size":"210.1","side":"buy","tradeId":"1246897921560039466"},{"ts":"1733009546858","price":"0.28773","size":"94.8","side":"buy","tradeId":"1246897902425624577"},{"ts":"1733009538766","price":"0.28759","size":"141.0","side":"sell","tradeId":"1246897868485316643"},{"ts":"1733009527057","price":"0.28766","size":"8.1","side":"buy","tradeId":"1246897819374211095"},{"ts":"1733009515535","price":"0.28749","size":"193.7","side":"buy","tradeId":"1246897771047440385"},{"ts":"1733009505935","price":"0.28740","size":"171.1","side":"buy","tradeId":"1246897730782121986"},{"ts":"1733009497936","price":"0.28760","size":"1522.5","side":"buy","tradeId":"1246897697231884362"},{"ts":"1733009497847","price":"0.28753","size":"173.3","side":"sell","tradeId":"1246897696858591233"},{"ts":"1733009488742","price":"0.28718","size":"203.9","side":"buy","tradeId":"1246897658669453316"},{"ts":"1733009482670","price":"0.28723","size":"193.1","side":"buy","tradeId":"1246897633201639489"},{"ts":"1733009479123","price":"0.28711","size":"76.0","side":"sell","tradeId":"1246897618324443139"},{"ts":"1733009465477","price":"0.28695","size":"108.0","side":"buy","tradeId":"1246897561088970753"},{"ts":"1733009460416","price":"0.28691","size":"116.0","side":"sell","tradeId":"1246897539861598209"},{"ts":"1733009455831","price":"0.28687","size":"2608.5","side":"buy","tradeId":"1246897520630714383"},{"ts":"1733009455821","price":"0.28687","size":"139.7","side":"buy","tradeId":"1246897520588771329"},{"ts":"1733009454814","price":"0.28687","size":"171.8","side":"buy","tradeId":"1246897516365107309"},{"ts":"1733009454814","price":"0.28687","size":"7056.1","side":"buy","tradeId":"1246897516365107307"},{"ts":"1733009454814","price":"0.28687","size":"327.6","side":"buy","tradeId":"1246897516365107305"},{"ts":"1733009449805","price":"0.28679","size":"61.8","side":"buy","tradeId":"1246897495355838478"},{"ts":"1733009449745","price":"0.28678","size":"2448.4","side":"buy","tradeId":"1246897495104180257"},{"ts":"1733009449745","price":"0.28678","size":"10304.8","side":"buy","tradeId":"1246897495104180255"},{"ts":"1733009445751","price":"0.28695","size":"115.0","side":"sell","tradeId":"1246897478352130115"},{"ts":"1733009433625","price":"0.28697","size":"73.5","side":"buy","tradeId":"1246897427491999746"},{"ts":"1733009431511","price":"0.28677","size":"247.6","side":"sell","tradeId":"1246897418625241175"},{"ts":"1733009423024","price":"0.28681","size":"104.1","side":"sell","tradeId":"1246897383028183043"},{"ts":"1733009418966","price":"0.28709","size":"247.1","side":"sell","tradeId":"1246897366007697433"},{"ts":"1733009411384","price":"0.28683","size":"265.2","side":"buy","tradeId":"1246897334206484497"},{"ts":"1733009410402","price":"0.28678","size":"309.6","side":"buy","tradeId":"1246897330087677953"},{"ts":"1733009403795","price":"0.28666","size":"149.7","side":"buy","tradeId":"1246897302375911425"},{"ts":"1733009397516","price":"0.28653","size":"87.0","side":"sell","tradeId":"1246897276039876611"},{"ts":"1733009397516","price":"0.28654","size":"127.2","side":"sell","tradeId":"1246897276039876609"},{"ts":"1733009392286","price":"0.28678","size":"18.0","side":"buy","tradeId":"1246897254103666691"},{"ts":"1733009388624","price":"0.28662","size":"146.7","side":"buy","tradeId":"1246897238744125472"},{"ts":"1733009373973","price":"0.28666","size":"204.2","side":"buy","tradeId":"1246897177293377539"},{"ts":"1733009371941","price":"0.28662","size":"328.9","side":"buy","tradeId":"1246897168770551809"},{"ts":"1733009365362","price":"0.28675","size":"321.0","side":"sell","tradeId":"1246897141176225794"},{"ts":"1733009358785","price":"0.28690","size":"54.7","side":"buy","tradeId":"1246897113590288385"},{"ts":"1733009347670","price":"0.28696","size":"71.6","side":"buy","tradeId":"1246897066970599425"},{"ts":"1733009335037","price":"0.28708","size":"50.5","side":"buy","tradeId":"1246897013983957013"},{"ts":"1733009321901","price":"0.28683","size":"34.6","side":"buy","tradeId":"1246896958887579652"},{"ts":"1733009317340","price":"0.28707","size":"38.5","side":"buy","tradeId":"1246896939757359105"},{"ts":"1733009309749","price":"0.28729","size":"48.1","side":"sell","tradeId":"1246896907918397456"},{"ts":"1733009307708","price":"0.28709","size":"76.4","side":"buy","tradeId":"1246896899357823011"},{"ts":"1733009300405","price":"0.28698","size":"2448.4","side":"sell","tradeId":"1246896868726820894"},{"ts":"1733009300405","price":"0.28699","size":"1925.2","side":"sell","tradeId":"1246896868726820892"},{"ts":"1733009300405","price":"0.28699","size":"7056.1","side":"sell","tradeId":"1246896868726820890"},{"ts":"1733009300405","price":"0.28702","size":"10304.9","side":"sell","tradeId":"1246896868726820887"},{"ts":"1733009300405","price":"0.28704","size":"1741.9","side":"sell","tradeId":"1246896868726820885"},{"ts":"1733009300405","price":"0.28705","size":"1112.0","side":"sell","tradeId":"1246896868726820883"},{"ts":"1733009300405","price":"0.28705","size":"2138.5","side":"sell","tradeId":"1246896868726820881"},{"ts":"1733009300405","price":"0.28706","size":"8053.9","side":"sell","tradeId":"1246896868726820879"},{"ts":"1733009300405","price":"0.28717","size":"1968.6","side":"sell","tradeId":"1246896868726820877"},{"ts":"1733009300405","price":"0.28725","size":"2772.5","side":"sell","tradeId":"1246896868726820875"},{"ts":"1733009300405","price":"0.28725","size":"6918.0","side":"sell","tradeId":"1246896868726820873"},{"ts":"1733009300405","price":"0.28725","size":"9619.1","side":"sell","tradeId":"1246896868726820871"},{"ts":"1733009300405","price":"0.28725","size":"9549.7","side":"sell","tradeId":"1246896868726820869"},{"ts":"1733009300405","price":"0.28726","size":"838.2","side":"sell","tradeId":"1246896868726820867"},{"ts":"1733009300405","price":"0.28726","size":"327.6","side":"sell","tradeId":"1246896868726820865"},{"ts":"1733009299108","price":"0.28731","size":"133.6","side":"sell","tradeId":"1246896863286808579"},{"ts":"1733009291677","price":"0.28736","size":"1522.5","side":"sell","tradeId":"1246896832118935586"},{"ts":"1733009291528","price":"0.28747","size":"178.0","side":"buy","tradeId":"1246896831493984318"},{"ts":"1733009276877","price":"0.28738","size":"166.7","side":"sell","tradeId":"1246896770043236394"},{"ts":"1733009274998","price":"0.28755","size":"6254.4","side":"buy","tradeId":"1246896762162139164"},{"ts":"1733009274998","price":"0.28755","size":"2425.4","side":"buy","tradeId":"1246896762162139162"},{"ts":"1733009266768","price":"0.28748","size":"139.8","side":"sell","tradeId":"1246896727643017285"},{"ts":"1733009261198","price":"0.28749","size":"104.3","side":"sell","tradeId":"1246896704280743937"},{"ts":"1733009254620","price":"0.28742","size":"152.6","side":"buy","tradeId":"1246896676690612226"},{"ts":"1733009247542","price":"0.28728","size":"160.9","side":"sell","tradeId":"1246896647003328548"},{"ts":"1733009243483","price":"0.28741","size":"215.7","side":"sell","tradeId":"1246896629978648685"},{"ts":"1733009238923","price":"0.28743","size":"100.7","side":"buy","tradeId":"1246896610852622337"},{"ts":"1733009230235","price":"0.28745","size":"1955.7","side":"buy","tradeId":"1246896574412509185"},{"ts":"1733009227808","price":"0.28735","size":"61.8","side":"sell","tradeId":"1246896564232933377"},{"ts":"1733009222240","price":"0.28752","size":"71.4","side":"buy","tradeId":"1246896540879048741"},{"ts":"1733009218680","price":"0.28737","size":"124.0","side":"buy","tradeId":"1246896525947326465"},{"ts":"1733009211091","price":"0.28760","size":"377.8","side":"buy","tradeId":"1246896494116753410"},{"ts":"1733009211091","price":"0.28760","size":"3484.3","side":"buy","tradeId":"1246896494116753408"},{"ts":"1733009211090","price":"0.28760","size":"2982.0","side":"buy","tradeId":"1246896494112559108"},{"ts":"1733009190427","price":"0.28763","size":"1317.1","side":"buy","tradeId":"1246896407445655594"},{"ts":"1733009190371","price":"0.28754","size":"107.3","side":"sell","tradeId":"1246896407210774534"},{"ts":"1733009178748","price":"0.28741","size":"206.9","side":"sell","tradeId":"1246896358460379138"},{"ts":"1733009166121","price":"0.28721","size":"162.8","side":"sell","tradeId":"1246896305498902529"},{"ts":"1733009163580","price":"0.28737","size":"136.2","side":"sell","tradeId":"1246896294841176113"},{"ts":"1733009157515","price":"0.28722","size":"292.9","side":"buy","tradeId":"1246896269402722304"},{"ts":"1733009143369","price":"0.28711","size":"208.9","side":"sell","tradeId":"1246896210070097943"},{"ts":"1733009137798","price":"0.28710","size":"210.6","side":"buy","tradeId":"1246896186703630339"},{"ts":"1733009131214","price":"0.28711","size":"252.0","side":"buy","tradeId":"1246896159088332827"},{"ts":"1733009123114","price":"0.28701","size":"287.7","side":"buy","tradeId":"1246896125114470401"},{"ts":"1733009119051","price":"0.28717","size":"191.2","side":"sell","tradeId":"1246896108073013304"},{"ts":"1733009104903","price":"0.28712","size":"148.0","side":"buy","tradeId":"1246896048732000257"},{"ts":"1733009102366","price":"0.28709","size":"227.1","side":"sell","tradeId":"1246896038091051066"},{"ts":"1733009088721","price":"0.28711","size":"291.9","side":"buy","tradeId":"1246895980859772963"},{"ts":"1733009081142","price":"0.28706","size":"207.1","side":"buy","tradeId":"1246895949071142914"},{"ts":"1733009071030","price":"0.28695","size":"317.0","side":"buy","tradeId":"1246895906658340867"},{"ts":"1733009063490","price":"0.28689","size":"1019.7","side":"sell","tradeId":"1246895875033288705"},{"ts":"1733009060086","price":"0.28697","size":"20.3","side":"buy","tradeId":"1246895860755877890"},{"ts":"1733009058901","price":"0.28690","size":"300.4","side":"buy","tradeId":"1246895855785627749"},{"ts":"1733009056994","price":"0.28679","size":"5.9","side":"sell","tradeId":"1246895847787089928"},{"ts":"1733009056842","price":"0.28640","size":"663.2","side":"sell","tradeId":"1246895847149555749"},{"ts":"1733009056842","price":"0.28640","size":"90.8","side":"sell","tradeId":"1246895847149555747"},{"ts":"1733009056842","price":"0.28641","size":"35.0","side":"sell","tradeId":"1246895847149555745"},{"ts":"1733009056791","price":"0.28640","size":"2775.2","side":"sell","tradeId":"1246895846935646290"},{"ts":"1733009056791","price":"0.28641","size":"35.0","side":"sell","tradeId":"1246895846935646288"},{"ts":"1733009056790","price":"0.28640","size":"3974.6","side":"sell","tradeId":"1246895846931451912"},{"ts":"1733009056790","price":"0.28641","size":"2143.3","side":"sell","tradeId":"1246895846931451910"},{"ts":"1733009056790","price":"0.28646","size":"16601.9","side":"sell","tradeId":"1246895846931451908"},{"ts":"1733009056790","price":"0.28649","size":"9096.7","side":"sell","tradeId":"1246895846931451905"},{"ts":"1733009056785","price":"0.28649","size":"4131.9","side":"sell","tradeId":"1246895846910480421"},{"ts":"1733009056785","price":"0.28652","size":"2823.5","side":"sell","tradeId":"1246895846910480418"},{"ts":"1733009056785","price":"0.28657","size":"2982.0","side":"sell","tradeId":"1246895846910480415"},{"ts":"1733009056785","price":"0.28657","size":"146.6","side":"sell","tradeId":"1246895846910480412"},{"ts":"1733009056785","price":"0.28659","size":"3484.3","side":"sell","tradeId":"1246895846910480410"},{"ts":"1733009056785","price":"0.28661","size":"7.3","side":"sell","tradeId":"1246895846910480407"},{"ts":"1733009056785","price":"0.28663","size":"476.6","side":"sell","tradeId":"1246895846910480405"},{"ts":"1733009056785","price":"0.28664","size":"31.8","side":"sell","tradeId":"1246895846910480403"},{"ts":"1733009056785","price":"0.28666","size":"33.4","side":"sell","tradeId":"1246895846910480401"},{"ts":"1733009056785","price":"0.28667","size":"25.6","side":"sell","tradeId":"1246895846910480399"},{"ts":"1733009056785","price":"0.28669","size":"1889.7","side":"sell","tradeId":"1246895846910480397"},{"ts":"1733009056785","price":"0.28674","size":"2138.4","side":"sell","tradeId":"1246895846910480395"},{"ts":"1733009056785","price":"0.28678","size":"76.4","side":"sell","tradeId":"1246895846910480393"},{"ts":"1733009056785","price":"0.28680","size":"18.7","side":"sell","tradeId":"1246895846910480391"},{"ts":"1733009056785","price":"0.28682","size":"8.1","side":"sell","tradeId":"1246895846910480389"},{"ts":"1733009056785","price":"0.28684","size":"9.3","side":"sell","tradeId":"1246895846910480387"},{"ts":"1733009056785","price":"0.28690","size":"11.9","side":"sell","tradeId":"1246895846910480385"},{"ts":"1733009056730","price":"0.28700","size":"431.8","side":"sell","tradeId":"1246895846679793668"},{"ts":"1733009056730","price":"0.28700","size":"7.0","side":"sell","tradeId":"1246895846679793665"},{"ts":"1733009056357","price":"0.28701","size":"362.3","side":"buy","tradeId":"1246895845115318273"},{"ts":"1733009055641","price":"0.28710","size":"19.7","side":"sell","tradeId":"1246895842112196609"},{"ts":"1733009043731","price":"0.28722","size":"151.3","side":"sell","tradeId":"1246895792158036033"},{"ts":"1733009035136","price":"0.28733","size":"204.8","side":"sell","tradeId":"1246895756107993089"},{"ts":"1733009028558","price":"0.28747","size":"156.8","side":"buy","tradeId":"1246895728517861377"},{"ts":"1733009017437","price":"0.28754","size":"311.3","side":"buy","tradeId":"1246895681873006593"},{"ts":"1733009011240","price":"0.28748","size":"264.5","side":"sell","tradeId":"1246895655880904706"},{"ts":"1733009011083","price":"0.28748","size":"1956.0","side":"buy","tradeId":"1246895655222398977"},{"ts":"1733009002788","price":"0.28736","size":"198.3","side":"sell","tradeId":"1246895620430647360"},{"ts":"1733008999234","price":"0.28742","size":"124.6","side":"sell","tradeId":"1246895605524090882"},{"ts":"1733008986186","price":"0.28714","size":"4411.2","side":"sell","tradeId":"1246895550796812307"},{"ts":"1733008986186","price":"0.28719","size":"104.0","side":"sell","tradeId":"1246895550796812305"},{"ts":"1733008986186","price":"0.28725","size":"5.9","side":"sell","tradeId":"1246895550796812303"},{"ts":"1733008986186","price":"0.28728","size":"154.6","side":"sell","tradeId":"1246895550796812301"},{"ts":"1733008986186","price":"0.28731","size":"2059.0","side":"sell","tradeId":"1246895550796812298"},{"ts":"1733008986186","price":"0.28732","size":"979.9","side":"sell","tradeId":"1246895550796812296"},{"ts":"1733008986186","price":"0.28740","size":"2168.2","side":"sell","tradeId":"1246895550796812294"},{"ts":"1733008986186","price":"0.28745","size":"3695.0","side":"sell","tradeId":"1246895550796812292"},{"ts":"1733008986186","price":"0.28745","size":"70.6","side":"sell","tradeId":"1246895550796812290"},{"ts":"1733008984596","price":"0.28773","size":"94.9","side":"buy","tradeId":"1246895544127868963"},{"ts":"1733008976484","price":"0.28766","size":"104.0","side":"sell","tradeId":"1246895510103674880"},{"ts":"1733008971420","price":"0.28774","size":"135.1","side":"buy","tradeId":"1246895488863719427"},{"ts":"1733008968565","price":"0.28758","size":"561.0","side":"sell","tradeId":"1246895476888981508"},{"ts":"1733008960804","price":"0.28748","size":"80.6","side":"sell","tradeId":"1246895444336988249"},{"ts":"1733008955738","price":"0.28781","size":"116.4","side":"buy","tradeId":"1246895423088644097"},{"ts":"1733008939043","price":"0.28790","size":"157.4","side":"sell","tradeId":"1246895353064738817"},{"ts":"1733008936300","price":"0.28782","size":"2089.3","side":"buy","tradeId":"1246895341559763024"},{"ts":"1733008922870","price":"0.28794","size":"95.9","side":"sell","tradeId":"1246895285230260227"},{"ts":"1733008920973","price":"0.28787","size":"804.4","side":"buy","tradeId":"1246895277273665609"},{"ts":"1733008920973","price":"0.28786","size":"34.8","side":"buy","tradeId":"1246895277273665607"},{"ts":"1733008920973","price":"0.28785","size":"160.8","side":"buy","tradeId":"1246895277273665605"},{"ts":"1733008918816","price":"0.28780","size":"221.0","side":"sell","tradeId":"1246895268226551811"},{"ts":"1733008916944","price":"0.28790","size":"139.7","side":"sell","tradeId":"1246895260374814724"},{"ts":"1733008915971","price":"0.28790","size":"7215.8","side":"sell","tradeId":"1246895256293757040"},{"ts":"1733008908708","price":"0.28779","size":"113.1","side":"sell","tradeId":"1246895225830526979"},{"ts":"1733008903859","price":"0.28808","size":"264.5","side":"buy","tradeId":"1246895205492346918"},{"ts":"1733008899349","price":"0.28801","size":"6204.8","side":"sell","tradeId":"1246895186576035939"},{"ts":"1733008899349","price":"0.28801","size":"6532.0","side":"sell","tradeId":"1246895186576035937"},{"ts":"1733008899349","price":"0.28801","size":"365.0","side":"sell","tradeId":"1246895186576035930"},{"ts":"1733008899346","price":"0.28801","size":"6492.1","side":"sell","tradeId":"1246895186563452936"},{"ts":"1733008899346","price":"0.28801","size":"6807.3","side":"sell","tradeId":"1246895186563452934"},{"ts":"1733008899346","price":"0.28801","size":"7009.3","side":"sell","tradeId":"1246895186563452932"},{"ts":"1733008886977","price":"0.28779","size":"118.5","side":"buy","tradeId":"1246895134684106753"},{"ts":"1733008884939","price":"0.28786","size":"115.8","side":"buy","tradeId":"1246895126136115202"},{"ts":"1733008878855","price":"0.28802","size":"50.2","side":"buy","tradeId":"1246895100617969665"},{"ts":"1733008869248","price":"0.28795","size":"96.3","side":"sell","tradeId":"1246895060323291263"},{"ts":"1733008858637","price":"0.28792","size":"42.0","side":"buy","tradeId":"1246895015817531395"},{"ts":"1733008855085","price":"0.28775","size":"59.6","side":"buy","tradeId":"1246895000919363585"},{"ts":"1733008852037","price":"0.28773","size":"77.3","side":"sell","tradeId":"1246894988135124993"},{"ts":"1733008847472","price":"0.28780","size":"52.5","side":"buy","tradeId":"1246894968988127259"},{"ts":"1733008844455","price":"0.28761","size":"908.7","side":"sell","tradeId":"1246894956333912066"},{"ts":"1733008844325","price":"0.28750","size":"23.3","side":"sell","tradeId":"1246894955788652549"},{"ts":"1733008844244","price":"0.28747","size":"59.5","side":"sell","tradeId":"1246894955448913925"},{"ts":"1733008844244","price":"0.28750","size":"327.6","side":"sell","tradeId":"1246894955448913923"},{"ts":"1733008844244","price":"0.28766","size":"8.1","side":"sell","tradeId":"1246894955448913921"},{"ts":"1733008837361","price":"0.28770","size":"67.3","side":"sell","tradeId":"1246894926579519546"},{"ts":"1733008826730","price":"0.28777","size":"69.8","side":"sell","tradeId":"1246894881989873715"},{"ts":"1733008819145","price":"0.28774","size":"339.5","side":"buy","tradeId":"1246894850176077831"},{"ts":"1733008811640","price":"0.28794","size":"646.0","side":"sell","tradeId":"1246894818697826314"},{"ts":"1733008811558","price":"0.28802","size":"154.5","side":"buy","tradeId":"1246894818353893390"},{"ts":"1733008797919","price":"0.28823","size":"286.5","side":"sell","tradeId":"1246894761147781121"},{"ts":"1733008789835","price":"0.28831","size":"253.2","side":"buy","tradeId":"1246894727241027585"},{"ts":"1733008785780","price":"0.28823","size":"248.6","side":"sell","tradeId":"1246894710233124898"},{"ts":"1733008779483","price":"0.28833","size":"37.8","side":"buy","tradeId":"1246894683821592577"},{"ts":"1733008776175","price":"0.28835","size":"338.2","side":"buy","tradeId":"1246894669946834948"},{"ts":"1733008766561","price":"0.28838","size":"170.1","side":"buy","tradeId":"1246894629622796330"},{"ts":"1733008764516","price":"0.28843","size":"144.0","side":"buy","tradeId":"1246894621045444610"},{"ts":"1733008758942","price":"0.28842","size":"167.3","side":"sell","tradeId":"1246894597666394142"},{"ts":"1733008756711","price":"0.28843","size":"112.1","side":"buy","tradeId":"1246894588308901894"},{"ts":"1733008750848","price":"0.28840","size":"76.2","side":"sell","tradeId":"1246894563717697550"},{"ts":"1733008742795","price":"0.28827","size":"1342.1","side":"buy","tradeId":"1246894529940967426"},{"ts":"1733008737713","price":"0.28829","size":"164.4","side":"sell","tradeId":"1246894508625514529"},{"ts":"1733008723549","price":"0.28799","size":"104.8","side":"sell","tradeId":"1246894449217392641"},{"ts":"1733008717974","price":"0.28804","size":"74.6","side":"buy","tradeId":"1246894425834147841"},{"ts":"1733008698762","price":"0.28807","size":"112.9","side":"sell","tradeId":"1246894345253179393"},{"ts":"1733008691849","price":"0.28808","size":"67.9","side":"buy","tradeId":"1246894316257955844"},{"ts":"1733008690668","price":"0.28798","size":"184.7","side":"sell","tradeId":"1246894311304482820"},{"ts":"1733008679547","price":"0.28816","size":"101.0","side":"sell","tradeId":"1246894264659628033"},{"ts":"1733008673975","price":"0.28830","size":"126.4","side":"sell","tradeId":"1246894241288966186"},{"ts":"1733008660844","price":"0.28834","size":"99.5","side":"sell","tradeId":"1246894186213560321"},{"ts":"1733008657225","price":"0.28844","size":"400.2","side":"sell","tradeId":"1246894171034374249"},{"ts":"1733008649220","price":"0.28849","size":"182.7","side":"buy","tradeId":"1246894137458970625"},{"ts":"1733008639116","price":"0.28853","size":"158.7","side":"sell","tradeId":"1246894095079723009"},{"ts":"1733008629514","price":"0.28861","size":"93.2","side":"sell","tradeId":"1246894054806016130"},{"ts":"1733008620417","price":"0.28848","size":"97.1","side":"buy","tradeId":"1246894016650432515"},{"ts":"1733008605763","price":"0.28839","size":"97.5","side":"buy","tradeId":"1246893955187101698"},{"ts":"1733008600554","price":"0.28843","size":"1206.6","side":"buy","tradeId":"1246893933338972203"},{"ts":"1733008600554","price":"0.28842","size":"984.8","side":"buy","tradeId":"1246893933338972201"},{"ts":"1733008600554","price":"0.28841","size":"984.8","side":"buy","tradeId":"1246893933338972199"},{"ts":"1733008600554","price":"0.28840","size":"448.2","side":"buy","tradeId":"1246893933338972197"},{"ts":"1733008600495","price":"0.28840","size":"130.3","side":"buy","tradeId":"1246893933091508232"},{"ts":"1733008600443","price":"0.28840","size":"130.3","side":"buy","tradeId":"1246893932873404427"},{"ts":"1733008600393","price":"0.28840","size":"130.3","side":"buy","tradeId":"1246893932663689243"},{"ts":"1733008600342","price":"0.28840","size":"130.3","side":"buy","tradeId":"1246893932449779742"},{"ts":"1733008600333","price":"0.28840","size":"130.3","side":"buy","tradeId":"1246893932412031010"},{"ts":"1733008600333","price":"0.28837","size":"1733.8","side":"buy","tradeId":"1246893932412031008"},{"ts":"1733008593140","price":"0.28839","size":"141.7","side":"sell","tradeId":"1246893902242402305"},{"ts":"1733008579000","price":"0.28827","size":"40.0","side":"sell","tradeId":"1246893842934943748"},{"ts":"1733008574940","price":"0.28835","size":"47.3","side":"sell","tradeId":"1246893825906069508"},{"ts":"1733008563315","price":"0.28842","size":"52.0","side":"buy","tradeId":"1246893777147285506"},{"ts":"1733008563117","price":"0.28851","size":"104.1","side":"buy","tradeId":"1246893776316813314"},{"ts":"1733008554190","price":"0.28831","size":"67.9","side":"sell","tradeId":"1246893738874261557"},{"ts":"1733008550251","price":"0.28868","size":"16457.1","side":"buy","tradeId":"1246893722352898085"},{"ts":"1733008550251","price":"0.28867","size":"3498.1","side":"buy","tradeId":"1246893722352898083"},{"ts":"1733008550251","price":"0.28866","size":"8873.7","side":"buy","tradeId":"1246893722352898081"},{"ts":"1733008550251","price":"0.28866","size":"7088.2","side":"buy","tradeId":"1246893722352898078"},{"ts":"1733008550251","price":"0.28866","size":"9549.7","side":"buy","tradeId":"1246893722352898075"},{"ts":"1733008550251","price":"0.28866","size":"6857.1","side":"buy","tradeId":"1246893722352898072"},{"ts":"1733008550251","price":"0.28866","size":"327.6","side":"buy","tradeId":"1246893722352898069"},{"ts":"1733008550251","price":"0.28865","size":"1004.3","side":"buy","tradeId":"1246893722352898067"},{"ts":"1733008550251","price":"0.28864","size":"617.5","side":"buy","tradeId":"1246893722352898065"},{"ts":"1733008550251","price":"0.28863","size":"6807.3","side":"buy","tradeId":"1246893722352898063"},{"ts":"1733008550251","price":"0.28863","size":"6204.8","side":"buy","tradeId":"1246893722352898060"},{"ts":"1733008550251","price":"0.28863","size":"10180.1","side":"buy","tradeId":"1246893722352898057"},{"ts":"1733008550251","price":"0.28863","size":"6532.0","side":"buy","tradeId":"1246893722352898054"},{"ts":"1733008550251","price":"0.28862","size":"528.7","side":"buy","tradeId":"1246893722352898051"},{"ts":"1733008550251","price":"0.28861","size":"7965.3","side":"buy","tradeId":"1246893722352898049"},{"ts":"1733008550250","price":"0.28861","size":"7009.3","side":"buy","tradeId":"1246893722348703781"},{"ts":"1733008550250","price":"0.28860","size":"512.5","side":"buy","tradeId":"1246893722348703778"},{"ts":"1733008550250","price":"0.28859","size":"2171.0","side":"buy","tradeId":"1246893722348703776"},{"ts":"1733008550250","price":"0.28858","size":"18835.7","side":"buy","tradeId":"1246893722348703774"},{"ts":"1733008550250","price":"0.28857","size":"238.4","side":"buy","tradeId":"1246893722348703772"},{"ts":"1733008550204","price":"0.28857","size":"1054.5","side":"buy","tradeId":"1246893722155765782"},{"ts":"1733008550104","price":"0.28854","size":"1888.8","side":"buy","tradeId":"1246893721736335394"},{"ts":"1733008550040","price":"0.28854","size":"1881.9","side":"buy","tradeId":"1246893721467899910"},{"ts":"1733008545085","price":"0.28837","size":"51.2","side":"sell","tradeId":"1246893700685123587"},{"ts":"1733008533969","price":"0.28829","size":"51.6","side":"sell","tradeId":"1246893654061240321"},{"ts":"1733008529408","price":"0.28828","size":"43.1","side":"buy","tradeId":"1246893634931019909"},{"ts":"1733008526235","price":"0.28814","size":"186.4","side":"buy","tradeId":"1246893621622493188"},{"ts":"1733008505653","price":"0.28792","size":"288.6","side":"sell","tradeId":"1246893535295328334"},{"ts":"1733008502606","price":"0.28782","size":"172.1","side":"sell","tradeId":"1246893522515283969"},{"ts":"1733008492494","price":"0.28799","size":"250.7","side":"buy","tradeId":"1246893480102481966"},{"ts":"1733008485914","price":"0.28799","size":"174.6","side":"sell","tradeId":"1246893452503961604"},{"ts":"1733008476313","price":"0.28799","size":"228.2","side":"sell","tradeId":"1246893412234448900"},{"ts":"1733008470236","price":"0.28788","size":"223.1","side":"sell","tradeId":"1246893386745663533"},{"ts":"1733008459121","price":"0.28783","size":"82.0","side":"sell","tradeId":"1246893340125974529"},{"ts":"1733008454983","price":"0.28802","size":"3681.3","side":"buy","tradeId":"1246893322769944628"},{"ts":"1733008454977","price":"0.28802","size":"1972.3","side":"buy","tradeId":"1246893322744778757"},{"ts":"1733008454977","price":"0.28802","size":"35.0","side":"buy","tradeId":"1246893322744778753"},{"ts":"1733008446480","price":"0.28794","size":"45.1","side":"buy","tradeId":"1246893287105777667"},{"ts":"1733008434355","price":"0.28788","size":"79.6","side":"sell","tradeId":"1246893236249841758"},{"ts":"1733008423715","price":"0.28787","size":"67.7","side":"buy","tradeId":"1246893191622447110"},{"ts":"1733008410566","price":"0.28767","size":"36.3","side":"sell","tradeId":"1246893136471543812"},{"ts":"1733008398945","price":"0.28791","size":"94.4","side":"buy","tradeId":"1246893087729537033"},{"ts":"1733008391349","price":"0.28806","size":"133.6","side":"sell","tradeId":"1246893055869603843"},{"ts":"1733008389831","price":"0.28814","size":"141.2","side":"buy","tradeId":"1246893049502650440"},{"ts":"1733008379546","price":"0.28855","size":"841.4","side":"buy","tradeId":"1246893006364233733"},{"ts":"1733008379546","price":"0.28855","size":"6431.3","side":"buy","tradeId":"1246893006364233731"},{"ts":"1733008377193","price":"0.28839","size":"91.3","side":"sell","tradeId":"1246892996495036417"},{"ts":"1733008371728","price":"0.28836","size":"5160.0","side":"sell","tradeId":"1246892973573165063"},{"ts":"1733008371728","price":"0.28848","size":"561.9","side":"sell","tradeId":"1246892973573165061"},{"ts":"1733008371728","price":"0.28848","size":"1884.0","side":"sell","tradeId":"1246892973573165059"},{"ts":"1733008371728","price":"0.28848","size":"327.6","side":"sell","tradeId":"1246892973573165057"},{"ts":"1733008369607","price":"0.28864","size":"110.6","side":"sell","tradeId":"1246892964677046275"},{"ts":"1733008357985","price":"0.28850","size":"73.7","side":"sell","tradeId":"1246892915930845186"},{"ts":"1733008355946","price":"0.28843","size":"116.6","side":"buy","tradeId":"1246892907378659329"},{"ts":"1733008352394","price":"0.28840","size":"99.5","side":"sell","tradeId":"1246892892480491523"},{"ts":"1733008347831","price":"0.28839","size":"83.3","side":"sell","tradeId":"1246892873341882369"},{"ts":"1733008339232","price":"0.28836","size":"449.9","side":"buy","tradeId":"1246892837275062274"},{"ts":"1733008331653","price":"0.28826","size":"250.1","side":"buy","tradeId":"1246892805486432257"},{"ts":"1733008321039","price":"0.28813","size":"467.1","side":"sell","tradeId":"1246892760968089627"},{"ts":"1733008316059","price":"0.28786","size":"1271.4","side":"sell","tradeId":"1246892740080455687"},{"ts":"1733008316059","price":"0.28786","size":"6530.1","side":"sell","tradeId":"1246892740080455685"},{"ts":"1733008316059","price":"0.28800","size":"1644.1","side":"sell","tradeId":"1246892740080455683"},{"ts":"1733008316059","price":"0.28800","size":"554.4","side":"sell","tradeId":"1246892740080455681"},{"ts":"1733008306892","price":"0.28816","size":"289.2","side":"buy","tradeId":"1246892701631270913"},{"ts":"1733008293254","price":"0.28810","size":"373.6","side":"sell","tradeId":"1246892644429352962"},{"ts":"1733008289632","price":"0.28797","size":"174.4","side":"sell","tradeId":"1246892629237583887"},{"ts":"1733008289632","price":"0.28797","size":"1663.1","side":"sell","tradeId":"1246892629237583885"},{"ts":"1733008289632","price":"0.28798","size":"208.0","side":"sell","tradeId":"1246892629237583883"},{"ts":"1733008289632","price":"0.28800","size":"7.0","side":"sell","tradeId":"1246892629237583881"},{"ts":"1733008289632","price":"0.28804","size":"19.7","side":"sell","tradeId":"1246892629237583879"},{"ts":"1733008289632","price":"0.28809","size":"327.6","side":"sell","tradeId":"1246892629237583877"},{"ts":"1733008289632","price":"0.28821","size":"5714.1","side":"sell","tradeId":"1246892629237583875"},{"ts":"1733008289632","price":"0.28822","size":"2249.6","side":"sell","tradeId":"1246892629237583873"},{"ts":"1733008283148","price":"0.28833","size":"238.5","side":"buy","tradeId":"1246892602041716741"},{"ts":"1733008279090","price":"0.28819","size":"86.9","side":"sell","tradeId":"1246892585021231106"},{"ts":"1733008267973","price":"0.28812","size":"60.9","side":"sell","tradeId":"1246892538393153539"},{"ts":"1733008259882","price":"0.28813","size":"87.9","side":"sell","tradeId":"1246892504457039875"},{"ts":"1733008256839","price":"0.28831","size":"48.7","side":"buy","tradeId":"1246892491693772920"},{"ts":"1733008249760","price":"0.28818","size":"56.2","side":"buy","tradeId":"1246892462002294838"},{"ts":"1733008236120","price":"0.28821","size":"69.3","side":"sell","tradeId":"1246892404791988285"},{"ts":"1733008233585","price":"0.28819","size":"88.3","side":"sell","tradeId":"1246892394159427585"},{"ts":"1733008229523","price":"0.28814","size":"66.8","side":"sell","tradeId":"1246892377122164739"},{"ts":"1733008229318","price":"0.28827","size":"908.7","side":"buy","tradeId":"1246892376262332420"},{"ts":"1733008222439","price":"0.28859","size":"79.5","side":"sell","tradeId":"1246892347409715201"},{"ts":"1733008218886","price":"0.28841","size":"59.4","side":"sell","tradeId":"1246892332507353090"},{"ts":"1733008216850","price":"0.28823","size":"76.2","side":"buy","tradeId":"1246892323967750145"},{"ts":"1733008204206","price":"0.28838","size":"56.9","side":"sell","tradeId":"1246892270934970370"},{"ts":"1733008192987","price":"0.28888","size":"64.1","side":"buy","tradeId":"1246892223879073793"},{"ts":"1733008191925","price":"0.28896","size":"1234.8","side":"buy","tradeId":"1246892219424722948"},{"ts":"1733008191925","price":"0.28891","size":"131.8","side":"buy","tradeId":"1246892219424722946"},{"ts":"1733008180359","price":"0.28882","size":"37.3","side":"sell","tradeId":"1246892170913402881"},{"ts":"1733008171258","price":"0.28883","size":"101.1","side":"buy","tradeId":"1246892132741042178"},{"ts":"1733008161140","price":"0.28895","size":"71.8","side":"sell","tradeId":"1246892090303074429"},{"ts":"1733008159099","price":"0.28906","size":"91.0","side":"buy","tradeId":"1246892081742499843"},{"ts":"1733008141268","price":"0.28896","size":"271.6","side":"buy","tradeId":"1246892006953865217"},{"ts":"1733008137871","price":"0.28894","size":"97.4","side":"buy","tradeId":"1246891992705814530"},{"ts":"1733008129779","price":"0.28894","size":"36.0","side":"buy","tradeId":"1246891958765506561"},{"ts":"1733008119002","price":"0.28891","size":"195.8","side":"buy","tradeId":"1246891913563492353"},{"ts":"1733008116138","price":"0.28881","size":"73.7","side":"buy","tradeId":"1246891901551005697"},{"ts":"1733008105509","price":"0.28861","size":"92.1","side":"buy","tradeId":"1246891856969748481"},{"ts":"1733008098927","price":"0.28884","size":"97.9","side":"sell","tradeId":"1246891829362839613"},{"ts":"1733008092084","price":"0.28848","size":"271.7","side":"sell","tradeId":"1246891800661217314"},{"ts":"1733008092084","price":"0.28853","size":"238.7","side":"sell","tradeId":"1246891800661217312"},{"ts":"1733008092084","price":"0.28860","size":"327.6","side":"sell","tradeId":"1246891800661217310"},{"ts":"1733008089314","price":"0.28867","size":"91.5","side":"sell","tradeId":"1246891789042995204"},{"ts":"1733008081721","price":"0.28865","size":"143.4","side":"buy","tradeId":"1246891757195644929"},{"ts":"1733008080883","price":"0.28882","size":"624.9","side":"buy","tradeId":"1246891753680818244"},{"ts":"1733008080883","price":"0.28880","size":"327.6","side":"buy","tradeId":"1246891753680818242"},{"ts":"1733008080883","price":"0.28873","size":"305.0","side":"buy","tradeId":"1246891753680818240"},{"ts":"1733008076653","price":"0.28871","size":"202.4","side":"buy","tradeId":"1246891735938912260"},{"ts":"1733008071594","price":"0.28871","size":"192.6","side":"buy","tradeId":"1246891714719928323"},{"ts":"1733008066022","price":"0.28867","size":"108.0","side":"sell","tradeId":"1246891691349266434"},{"ts":"1733008056405","price":"0.28869","size":"183.6","side":"sell","tradeId":"1246891651012644865"},{"ts":"1733008048808","price":"0.28874","size":"104.7","side":"sell","tradeId":"1246891619148517412"},{"ts":"1733008041229","price":"0.28875","size":"148.9","side":"buy","tradeId":"1246891587359887363"},{"ts":"1733008039192","price":"0.28876","size":"346.6","side":"buy","tradeId":"1246891578816090222"},{"ts":"1733008032610","price":"0.28875","size":"233.2","side":"sell","tradeId":"1246891551209181283"},{"ts":"1733008023003","price":"0.28880","size":"284.4","side":"buy","tradeId":"1246891510914502674"},{"ts":"1733008015408","price":"0.28865","size":"247.8","side":"buy","tradeId":"1246891479058763841"},{"ts":"1733008009336","price":"0.28880","size":"277.6","side":"sell","tradeId":"1246891453590949889"},{"ts":"1733007995698","price":"0.28873","size":"245.8","side":"sell","tradeId":"1246891396389031939"},{"ts":"1733007991645","price":"0.28865","size":"292.8","side":"buy","tradeId":"1246891379389517829"},{"ts":"1733007985466","price":"0.28891","size":"131.8","side":"buy","tradeId":"1246891353472913410"},{"ts":"1733007979008","price":"0.28886","size":"173.8","side":"sell","tradeId":"1246891326386098178"},{"ts":"1733007971885","price":"0.28877","size":"92.4","side":"buy","tradeId":"1246891296510070842"},{"ts":"1733007958746","price":"0.28871","size":"132.8","side":"buy","tradeId":"1246891241401110529"},{"ts":"1733007956297","price":"0.28868","size":"35.2","side":"sell","tradeId":"1246891231129260127"},{"ts":"1733007950654","price":"0.28880","size":"87.3","side":"sell","tradeId":"1246891207460802602"},{"ts":"1733007939532","price":"0.28886","size":"117.5","side":"buy","tradeId":"1246891160811753474"},{"ts":"1733007931944","price":"0.28871","size":"169.5","side":"sell","tradeId":"1246891128985374722"},{"ts":"1733007918810","price":"0.28873","size":"146.1","side":"sell","tradeId":"1246891073897386102"},{"ts":"1733007910313","price":"0.28868","size":"204.8","side":"sell","tradeId":"1246891038258384898"},{"ts":"1733007908187","price":"0.28897","size":"73.4","side":"buy","tradeId":"1246891029341294595"},{"ts":"1733007900602","price":"0.28879","size":"171.1","side":"sell","tradeId":"1246890997527498755"},{"ts":"1733007889986","price":"0.28875","size":"129.9","side":"buy","tradeId":"1246890953000767489"},{"ts":"1733007880882","price":"0.28885","size":"69.2","side":"sell","tradeId":"1246890914815823876"},{"ts":"1733007868248","price":"0.28872","size":"167.4","side":"sell","tradeId":"1246890861824987151"},{"ts":"1733007859147","price":"0.28866","size":"144.5","side":"buy","tradeId":"1246890823652626435"},{"ts":"1733007848538","price":"0.28865","size":"281.3","side":"buy","tradeId":"1246890779155255465"},{"ts":"1733007841781","price":"0.28869","size":"141.9","side":"sell","tradeId":"1246890750814343172"},{"ts":"1733007841781","price":"0.28870","size":"53.5","side":"sell","tradeId":"1246890750814343170"},{"ts":"1733007840449","price":"0.28874","size":"186.7","side":"buy","tradeId":"1246890745227530242"},{"ts":"1733007824758","price":"0.28877","size":"283.9","side":"sell","tradeId":"1246890679414706177"},{"ts":"1733007816167","price":"0.28897","size":"233.4","side":"buy","tradeId":"1246890643381440513"},{"ts":"1733007798976","price":"0.28881","size":"244.4","side":"sell","tradeId":"1246890571277160479"},{"ts":"1733007791122","price":"0.28900","size":"7.0","side":"buy","tradeId":"1246890538335096833"},{"ts":"1733007789364","price":"0.28899","size":"355.9","side":"buy","tradeId":"1246890530961510401"},{"ts":"1733007781255","price":"0.28897","size":"19.7","side":"buy","tradeId":"1246890496949899309"},{"ts":"1733007779762","price":"0.28893","size":"296.5","side":"sell","tradeId":"1246890490687803394"},{"ts":"1733007775981","price":"0.28870","size":"137.1","side":"sell","tradeId":"1246890474829139970"},{"ts":"1733007773866","price":"0.28877","size":"136.9","side":"sell","tradeId":"1246890465958187048"},{"ts":"1733007771683","price":"0.28870","size":"137.0","side":"sell","tradeId":"1246890456802021378"},{"ts":"1733007767631","price":"0.28877","size":"385.2","side":"sell","tradeId":"1246890439806701585"},{"ts":"1733007756018","price":"0.28882","size":"370.2","side":"sell","tradeId":"1246890391098249272"},{"ts":"1733007753436","price":"0.28869","size":"327.6","side":"buy","tradeId":"1246890380268556293"},{"ts":"1733007750322","price":"0.28874","size":"126.8","side":"buy","tradeId":"1246890367207493633"},{"ts":"1733007748423","price":"0.28810","size":"240.5","side":"sell","tradeId":"1246890359242510339"},{"ts":"1733007738811","price":"0.28829","size":"130.8","side":"sell","tradeId":"1246890318926860291"},{"ts":"1733007725171","price":"0.28807","size":"86.5","side":"buy","tradeId":"1246890261716553729"},{"ts":"1733007720107","price":"0.28799","size":"120.6","side":"sell","tradeId":"1246890240476598277"},{"ts":"1733007710000","price":"0.28798","size":"106.3","side":"buy","tradeId":"1246890198084767745"},{"ts":"1733007695344","price":"0.28806","size":"69.1","side":"sell","tradeId":"1246890136613048321"},{"ts":"1733007691281","price":"0.28797","size":"87.5","side":"buy","tradeId":"1246890119571591169"},{"ts":"1733007679152","price":"0.28774","size":"241.1","side":"sell","tradeId":"1246890068698877954"},{"ts":"1733007665004","price":"0.28794","size":"252.9","side":"sell","tradeId":"1246890009357864961"},{"ts":"1733007653379","price":"0.28802","size":"232.1","side":"sell","tradeId":"1246889960599080961"},{"ts":"1733007632149","price":"0.28831","size":"146.3","side":"sell","tradeId":"1246889871554007041"},{"ts":"1733007621525","price":"0.28824","size":"95.7","side":"buy","tradeId":"1246889826993721346"},{"ts":"1733007618987","price":"0.28829","size":"26.2","side":"buy","tradeId":"1246889816348577823"},{"ts":"1733007611402","price":"0.28809","size":"49.1","side":"buy","tradeId":"1246889784534781977"},{"ts":"1733007603312","price":"0.28812","size":"62.7","side":"buy","tradeId":"1246889750602862594"},{"ts":"1733007594697","price":"0.28824","size":"60.8","side":"sell","tradeId":"1246889714468933638"},{"ts":"1733007592154","price":"0.28854","size":"67.9","side":"buy","tradeId":"1246889703802818586"},{"ts":"1733007587594","price":"0.28864","size":"37.6","side":"sell","tradeId":"1246889684676792322"},{"ts":"1733007581525","price":"0.28843","size":"67.3","side":"buy","tradeId":"1246889659221561345"},{"ts":"1733007570909","price":"0.28859","size":"59.8","side":"sell","tradeId":"1246889614694830083"},{"ts":"1733007561807","price":"0.28862","size":"48.7","side":"sell","tradeId":"1246889576518275073"},{"ts":"1733007558755","price":"0.28863","size":"42.1","side":"sell","tradeId":"1246889563717259265"},{"ts":"1733007548619","price":"0.28835","size":"135.5","side":"sell","tradeId":"1246889521203793924"},{"ts":"1733007548143","price":"0.28859","size":"70.8","side":"sell","tradeId":"1246889519207305217"},{"ts":"1733007544082","price":"0.28868","size":"80.0","side":"buy","tradeId":"1246889502174236673"},{"ts":"1733007542352","price":"0.28835","size":"989.5","side":"sell","tradeId":"1246889494918090756"},{"ts":"1733007542352","price":"0.28842","size":"327.6","side":"sell","tradeId":"1246889494918090753"},{"ts":"1733007529442","price":"0.28848","size":"72.3","side":"buy","tradeId":"1246889440769626113"},{"ts":"1733007521853","price":"0.28882","size":"43.0","side":"buy","tradeId":"1246889408939053057"},{"ts":"1733007513266","price":"0.28869","size":"56.5","side":"buy","tradeId":"1246889372922564652"},{"ts":"1733007487997","price":"0.28830","size":"213.5","side":"buy","tradeId":"1246889266936696832"},{"ts":"1733007479396","price":"0.28821","size":"116.3","side":"buy","tradeId":"1246889230861488129"},{"ts":"1733007475844","price":"0.28830","size":"110.9","side":"buy","tradeId":"1246889215963320323"},{"ts":"1733007468250","price":"0.28815","size":"108.1","side":"sell","tradeId":"1246889184111775776"},{"ts":"1733007466207","price":"0.28808","size":"157.9","side":"sell","tradeId":"1246889175542812673"},{"ts":"1733007462153","price":"0.28808","size":"179.7","side":"sell","tradeId":"1246889158539104258"},{"ts":"1733007455053","price":"0.28805","size":"163.7","side":"sell","tradeId":"1246889128759545874"},{"ts":"1733007454041","price":"0.28793","size":"102.0","side":"sell","tradeId":"1246889124514910209"},{"ts":"1733007446456","price":"0.28802","size":"174.6","side":"buy","tradeId":"1246889092701114371"},{"ts":"1733007438868","price":"0.28811","size":"410.3","side":"buy","tradeId":"1246889060874735617"},{"ts":"1733007424713","price":"0.28806","size":"168.5","side":"buy","tradeId":"1246889001504362497"},{"ts":"1733007418635","price":"0.28800","size":"288.8","side":"sell","tradeId":"1246888976011382790"},{"ts":"1733007407017","price":"0.28828","size":"283.0","side":"buy","tradeId":"1246888927281958913"},{"ts":"1733007404974","price":"0.28807","size":"272.4","side":"buy","tradeId":"1246888918712995884"},{"ts":"1733007400231","price":"0.28868","size":"8926.4","side":"buy","tradeId":"1246888898819411996"},{"ts":"1733007400231","price":"0.28867","size":"724.9","side":"buy","tradeId":"1246888898819411994"},{"ts":"1733007400231","price":"0.28866","size":"332.3","side":"buy","tradeId":"1246888898819411992"},{"ts":"1733007400181","price":"0.28867","size":"724.9","side":"buy","tradeId":"1246888898609696834"},{"ts":"1733007400181","price":"0.28866","size":"332.3","side":"buy","tradeId":"1246888898609696832"},{"ts":"1733007400132","price":"0.28867","size":"724.9","side":"buy","tradeId":"1246888898404175893"},{"ts":"1733007400132","price":"0.28866","size":"332.3","side":"buy","tradeId":"1246888898404175891"},{"ts":"1733007400081","price":"0.28867","size":"724.9","side":"buy","tradeId":"1246888898190266387"},{"ts":"1733007400081","price":"0.28866","size":"332.3","side":"buy","tradeId":"1246888898190266385"},{"ts":"1733007400029","price":"0.28867","size":"724.9","side":"buy","tradeId":"1246888897972162584"},{"ts":"1733007400029","price":"0.28866","size":"332.3","side":"buy","tradeId":"1246888897972162582"},{"ts":"1733007400013","price":"0.28867","size":"724.9","side":"buy","tradeId":"1246888897905053710"},{"ts":"1733007400013","price":"0.28866","size":"345.8","side":"buy","tradeId":"1246888897905053708"},{"ts":"1733007400013","price":"0.28863","size":"2167.2","side":"buy","tradeId":"1246888897905053706"},{"ts":"1733007400013","price":"0.28860","size":"2164.6","side":"buy","tradeId":"1246888897905053704"},{"ts":"1733007400013","price":"0.28860","size":"2158.8","side":"buy","tradeId":"1246888897905053702"},{"ts":"1733007400013","price":"0.28855","size":"1860.9","side":"buy","tradeId":"1246888897905053700"},{"ts":"1733007400013","price":"0.28843","size":"318.3","side":"buy","tradeId":"1246888897905053698"},{"ts":"1733007390833","price":"0.28827","size":"274.9","side":"buy","tradeId":"1246888859401342977"},{"ts":"1733007379178","price":"0.28790","size":"126.4","side":"sell","tradeId":"1246888810516729973"},{"ts":"1733007375122","price":"0.28803","size":"148.3","side":"sell","tradeId":"1246888793504632936"},{"ts":"1733007368305","price":"0.28767","size":"1737.6","side":"sell","tradeId":"1246888764912062481"},{"ts":"1733007368305","price":"0.28767","size":"2168.2","side":"sell","tradeId":"1246888764912062479"},{"ts":"1733007368305","price":"0.28768","size":"693.4","side":"sell","tradeId":"1246888764912062477"},{"ts":"1733007368305","price":"0.28769","size":"7.9","side":"sell","tradeId":"1246888764912062475"},{"ts":"1733007368305","price":"0.28773","size":"327.6","side":"sell","tradeId":"1246888764912062473"},{"ts":"1733007368305","price":"0.28773","size":"26.1","side":"sell","tradeId":"1246888764912062471"},{"ts":"1733007368305","price":"0.28784","size":"3235.4","side":"sell","tradeId":"1246888764912062469"},{"ts":"1733007368305","price":"0.28785","size":"545.8","side":"sell","tradeId":"1246888764912062467"},{"ts":"1733007368305","price":"0.28785","size":"1430.8","side":"sell","tradeId":"1246888764912062465"},{"ts":"1733007359964","price":"0.28803","size":"206.5","side":"buy","tradeId":"1246888729927372801"},{"ts":"1733007353887","price":"0.28784","size":"234.9","side":"buy","tradeId":"1246888704438587422"},{"ts":"1733007340245","price":"0.28786","size":"216.3","side":"sell","tradeId":"1246888647219892236"},{"ts":"1733007329117","price":"0.28782","size":"267.1","side":"buy","tradeId":"1246888600545677315"},{"ts":"1733007319014","price":"0.28777","size":"238.2","side":"sell","tradeId":"1246888558170624001"},{"ts":"1733007304361","price":"0.28789","size":"205.8","side":"sell","tradeId":"1246888496711487489"},{"ts":"1733007294754","price":"0.28778","size":"153.7","side":"sell","tradeId":"1246888456416808961"},{"ts":"1733007288812","price":"0.28774","size":"1735.4","side":"sell","tradeId":"1246888431494254595"},{"ts":"1733007288812","price":"0.28774","size":"327.6","side":"sell","tradeId":"1246888431494254593"},{"ts":"1733007273016","price":"0.28781","size":"234.1","side":"sell","tradeId":"1246888365241028609"},{"ts":"1733007258876","price":"0.28794","size":"235.8","side":"buy","tradeId":"1246888305933570049"},{"ts":"1733007249364","price":"0.28773","size":"23.4","side":"sell","tradeId":"1246888266037350403"},{"ts":"1733007249320","price":"0.28773","size":"23.5","side":"sell","tradeId":"1246888265852801025"},{"ts":"1733007249274","price":"0.28778","size":"300.8","side":"sell","tradeId":"1246888265659863041"},{"ts":"1733007240678","price":"0.28800","size":"216.4","side":"buy","tradeId":"1246888229605625859"},{"ts":"1733007227528","price":"0.28805","size":"401.0","side":"buy","tradeId":"1246888174450528257"},{"ts":"1733007214386","price":"0.28809","size":"402.2","side":"buy","tradeId":"1246888119328985091"},{"ts":"1733007206802","price":"0.28804","size":"208.7","side":"sell","tradeId":"1246888087519383554"},{"ts":"1733007199268","price":"0.28827","size":"3571.4","side":"buy","tradeId":"1246888055919497225"},{"ts":"1733007199268","price":"0.28826","size":"2158.8","side":"buy","tradeId":"1246888055919497223"},{"ts":"1733007199268","price":"0.28825","size":"34.8","side":"buy","tradeId":"1246888055919497221"},{"ts":"1733007199268","price":"0.28815","size":"327.6","side":"buy","tradeId":"1246888055919497219"},{"ts":"1733007190004","price":"0.28791","size":"307.3","side":"buy","tradeId":"1246888017063464961"},{"ts":"1733007182079","price":"0.28791","size":"20.3","side":"buy","tradeId":"1246887983823605821"},{"ts":"1733007181178","price":"0.28783","size":"1839.9","side":"sell","tradeId":"1246887980044537872"},{"ts":"1733007181178","price":"0.28783","size":"2412.2","side":"sell","tradeId":"1246887980044537870"},{"ts":"1733007181075","price":"0.28783","size":"316.8","side":"sell","tradeId":"1246887979612524545"},{"ts":"1733007181011","price":"0.28788","size":"240.5","side":"sell","tradeId":"1246887979344089197"},{"ts":"1733007177195","price":"0.28800","size":"7.0","side":"sell","tradeId":"1246887963338625050"},{"ts":"1733007176907","price":"0.28804","size":"19.7","side":"sell","tradeId":"1246887962130665510"},{"ts":"1733007174439","price":"0.28806","size":"105.7","side":"sell","tradeId":"1246887951779123201"},{"ts":"1733007162812","price":"0.28822","size":"185.4","side":"sell","tradeId":"1246887903011950594"},{"ts":"1733007159764","price":"0.28815","size":"189.6","side":"buy","tradeId":"1246887890227712012"},{"ts":"1733007159136","price":"0.28814","size":"1390.8","side":"sell","tradeId":"1246887887593689096"},{"ts":"1733007159136","price":"0.28814","size":"109.2","side":"sell","tradeId":"1246887887593689094"},{"ts":"1733007148649","price":"0.28832","size":"168.1","side":"sell","tradeId":"1246887843608023184"},{"ts":"1733007127427","price":"0.28838","size":"170.2","side":"sell","tradeId":"1246887754596503555"},{"ts":"1733007123178","price":"0.28844","size":"9.3","side":"sell","tradeId":"1246887736774905857"},{"ts":"1733007119083","price":"0.28845","size":"1959.6","side":"sell","tradeId":"1246887719599230981"},{"ts":"1733007118226","price":"0.28845","size":"10000.0","side":"sell","tradeId":"1246887716004712450"},{"ts":"1733007113769","price":"0.28851","size":"113.3","side":"buy","tradeId":"1246887697310699534"},{"ts":"1733007103115","price":"0.28857","size":"176.6","side":"buy","tradeId":"1246887652624584709"},{"ts":"1733007095028","price":"0.28849","size":"89.3","side":"sell","tradeId":"1246887618705248321"},{"ts":"1733007078855","price":"0.28857","size":"141.6","side":"sell","tradeId":"1246887550870769759"},{"ts":"1733007069752","price":"0.28861","size":"113.9","side":"sell","tradeId":"1246887512690020459"},{"ts":"1733007066806","price":"0.28845","size":"1688.8","side":"sell","tradeId":"1246887500333600779"},{"ts":"1733007066806","price":"0.28846","size":"1109.4","side":"sell","tradeId":"1246887500333600776"},{"ts":"1733007066806","price":"0.28851","size":"2166.4","side":"sell","tradeId":"1246887500333600774"},{"ts":"1733007066806","price":"0.28851","size":"8.1","side":"sell","tradeId":"1246887500333600772"},{"ts":"1733007066806","price":"0.28864","size":"1037.0","side":"sell","tradeId":"1246887500333600770"},{"ts":"1733007057131","price":"0.28857","size":"91.7","side":"sell","tradeId":"1246887459753709740"},{"ts":"1733007052070","price":"0.28867","size":"102.0","side":"sell","tradeId":"1246887438526337025"},{"ts":"1733007035378","price":"0.28901","size":"137.1","side":"sell","tradeId":"1246887368515014659"},{"ts":"1733007033334","price":"0.28907","size":"57.7","side":"sell","tradeId":"1246887359941857281"},{"ts":"1733007023227","price":"0.28926","size":"112.6","side":"sell","tradeId":"1246887317550026800"},{"ts":"1733007019171","price":"0.28934","size":"141.6","side":"buy","tradeId":"1246887300537929729"},{"ts":"1733007013598","price":"0.28923","size":"186.1","side":"sell","tradeId":"1246887277163073734"},{"ts":"1733007011594","price":"0.28940","size":"308.4","side":"sell","tradeId":"1246887268757688327"},{"ts":"1733007005503","price":"0.28950","size":"306.6","side":"sell","tradeId":"1246887243210182659"},{"ts":"1733006998945","price":"0.28958","size":"127.6","side":"buy","tradeId":"1246887215703937056"},{"ts":"1733006992367","price":"0.28958","size":"226.7","side":"sell","tradeId":"1246887188113805317"},{"ts":"1733006988314","price":"0.28963","size":"257.8","side":"buy","tradeId":"1246887171114291201"},{"ts":"1733006975679","price":"0.28954","size":"185.2","side":"sell","tradeId":"1246887118119260161"},{"ts":"1733006972121","price":"0.28958","size":"172.1","side":"buy","tradeId":"1246887103195926573"},{"ts":"1733006958978","price":"0.28958","size":"162.4","side":"buy","tradeId":"1246887048070189057"},{"ts":"1733006945333","price":"0.28967","size":"226.3","side":"buy","tradeId":"1246886990838911003"},{"ts":"1733006940268","price":"0.28951","size":"444.6","side":"sell","tradeId":"1246886969594761218"},{"ts":"1733006939242","price":"0.28969","size":"3830.5","side":"buy","tradeId":"1246886965291405319"},{"ts":"1733006939242","price":"0.28969","size":"514.6","side":"buy","tradeId":"1246886965291405317"},{"ts":"1733006927137","price":"0.28964","size":"246.4","side":"buy","tradeId":"1246886914519355393"},{"ts":"1733006915500","price":"0.28976","size":"361.5","side":"buy","tradeId":"1246886865710239745"},{"ts":"1733006910435","price":"0.28965","size":"422.0","side":"buy","tradeId":"1246886844466090039"},{"ts":"1733006903361","price":"0.28973","size":"279.1","side":"buy","tradeId":"1246886814795583489"},{"ts":"1733006898797","price":"0.28959","size":"103.8","side":"buy","tradeId":"1246886795652780053"},{"ts":"1733006895655","price":"0.28950","size":"21.0","side":"sell","tradeId":"1246886782474276938"},{"ts":"1733006892720","price":"0.28960","size":"126.5","side":"buy","tradeId":"1246886770163994625"},{"ts":"1733006884605","price":"0.28976","size":"200.0","side":"buy","tradeId":"1246886736127217763"},{"ts":"1733006880593","price":"0.28969","size":"136.5","side":"sell","tradeId":"1246886719299670017"},{"ts":"1733006879008","price":"0.28985","size":"952.3","side":"buy","tradeId":"1246886712651698178"},{"ts":"1733006879008","price":"0.28985","size":"1805.0","side":"buy","tradeId":"1246886712651698176"},{"ts":"1733006879007","price":"0.28984","size":"1083.2","side":"buy","tradeId":"1246886712647503882"},{"ts":"1733006879007","price":"0.28982","size":"1864.2","side":"buy","tradeId":"1246886712647503880"},{"ts":"1733006879007","price":"0.28981","size":"52.0","side":"buy","tradeId":"1246886712647503878"},{"ts":"1733006878955","price":"0.28981","size":"52.0","side":"buy","tradeId":"1246886712429400069"},{"ts":"1733006878907","price":"0.28981","size":"125.4","side":"buy","tradeId":"1246886712228073474"},{"ts":"1733006878867","price":"0.28981","size":"125.4","side":"buy","tradeId":"1246886712060301471"},{"ts":"1733006878803","price":"0.28981","size":"125.4","side":"buy","tradeId":"1246886711791865862"},{"ts":"1733006878795","price":"0.28981","size":"125.4","side":"buy","tradeId":"1246886711758311429"},{"ts":"1733006878795","price":"0.28978","size":"1699.9","side":"buy","tradeId":"1246886711758311427"},{"ts":"1733006878795","price":"0.28968","size":"341.6","side":"buy","tradeId":"1246886711758311425"},{"ts":"1733006875018","price":"0.28969","size":"85.3","side":"buy","tradeId":"1246886695916425217"},{"ts":"1733006867937","price":"0.28967","size":"80.2","side":"sell","tradeId":"1246886666216558593"},{"ts":"1733006859346","price":"0.28958","size":"118.5","side":"sell","tradeId":"1246886630183292929"},{"ts":"1733006856292","price":"0.28959","size":"99.4","side":"sell","tradeId":"1246886617373888513"},{"ts":"1733006843637","price":"0.28940","size":"19.2","side":"sell","tradeId":"1246886564294971402"},{"ts":"1733006839096","price":"0.28962","size":"230.9","side":"sell","tradeId":"1246886545248636930"},{"ts":"1733006829995","price":"0.28961","size":"284.0","side":"buy","tradeId":"1246886507076276225"},{"ts":"1733006818371","price":"0.28973","size":"229.9","side":"sell","tradeId":"1246886458321686531"},{"ts":"1733006808220","price":"0.28956","size":"116.4","side":"sell","tradeId":"1246886415745306626"},{"ts":"1733006806751","price":"0.28957","size":"254.0","side":"buy","tradeId":"1246886409583874052"},{"ts":"1733006801828","price":"0.28946","size":"210.3","side":"sell","tradeId":"1246886388935315456"},{"ts":"1733006800168","price":"0.28954","size":"273.8","side":"sell","tradeId":"1246886381972770818"},{"ts":"1733006787037","price":"0.28948","size":"268.8","side":"sell","tradeId":"1246886326897364994"},{"ts":"1733006782052","price":"0.28956","size":"1838.5","side":"sell","tradeId":"1246886305988759554"},{"ts":"1733006778953","price":"0.28958","size":"54.7","side":"sell","tradeId":"1246886292990611473"},{"ts":"1733006765315","price":"0.28960","size":"62.0","side":"sell","tradeId":"1246886235788693548"},{"ts":"1733006762272","price":"0.28959","size":"85.0","side":"buy","tradeId":"1246886223025426433"},{"ts":"1733006757712","price":"0.28971","size":"97.6","side":"sell","tradeId":"1246886203899400194"},{"ts":"1733006745585","price":"0.28967","size":"49.5","side":"buy","tradeId":"1246886153035075598"},{"ts":"1733006731939","price":"0.28957","size":"111.0","side":"sell","tradeId":"1246886095799603202"},{"ts":"1733006725871","price":"0.28958","size":"107.4","side":"buy","tradeId":"1246886070348566531"},{"ts":"1733006722823","price":"0.28957","size":"104.3","side":"buy","tradeId":"1246886057564327937"},{"ts":"1733006718757","price":"0.28957","size":"230.4","side":"buy","tradeId":"1246886040510287873"},{"ts":"1733006713701","price":"0.28962","size":"224.6","side":"sell","tradeId":"1246886019303886851"},{"ts":"1733006703077","price":"0.28965","size":"219.1","side":"buy","tradeId":"1246885974743601154"},{"ts":"1733006696499","price":"0.28956","size":"161.9","side":"buy","tradeId":"1246885947153469441"},{"ts":"1733006691936","price":"0.28951","size":"247.4","side":"sell","tradeId":"1246885928014860289"},{"ts":"1733006684856","price":"0.28954","size":"154.9","side":"buy","tradeId":"1246885898319188025"},{"ts":"1733006678281","price":"0.28953","size":"222.3","side":"buy","tradeId":"1246885870741639169"},{"ts":"1733006671458","price":"0.28946","size":"124.2","side":"buy","tradeId":"1246885842123902990"},{"ts":"1733006670187","price":"0.28939","size":"122.2","side":"buy","tradeId":"1246885836792942615"},{"ts":"1733006659065","price":"0.28929","size":"166.4","side":"sell","tradeId":"1246885790143893505"},{"ts":"1733006655007","price":"0.28937","size":"161.0","side":"buy","tradeId":"1246885773123407873"},{"ts":"1733006625700","price":"0.28929","size":"291.7","side":"buy","tradeId":"1246885650200940545"},{"ts":"1733006611046","price":"0.28932","size":"138.4","side":"buy","tradeId":"1246885588737609737"},{"ts":"1733006598914","price":"0.28933","size":"70.9","side":"buy","tradeId":"1246885537852313603"},{"ts":"1733006598117","price":"0.28929","size":"307.9","side":"sell","tradeId":"1246885534509453313"},{"ts":"1733006588302","price":"0.28937","size":"82.0","side":"sell","tradeId":"1246885493342359553"},{"ts":"1733006580705","price":"0.28936","size":"62.4","side":"sell","tradeId":"1246885461478232065"},{"ts":"1733006567565","price":"0.28921","size":"102.0","side":"buy","tradeId":"1246885406365077505"},{"ts":"1733006559977","price":"0.28922","size":"101.8","side":"sell","tradeId":"1246885374538698754"},{"ts":"1733006554405","price":"0.28918","size":"79.2","side":"sell","tradeId":"1246885351168036865"},{"ts":"1733006528621","price":"0.28911","size":"49.0","side":"sell","tradeId":"1246885243022102541"},{"ts":"1733006527488","price":"0.28928","size":"1699.3","side":"buy","tradeId":"1246885238269956100"},{"ts":"1733006527488","price":"0.28927","size":"2187.7","side":"buy","tradeId":"1246885238269956098"},{"ts":"1733006514460","price":"0.28904","size":"105.9","side":"buy","tradeId":"1246885183626563638"},{"ts":"1733006511910","price":"0.28903","size":"46.0","side":"sell","tradeId":"1246885172931088494"},{"ts":"1733006496225","price":"0.28911","size":"112.3","side":"sell","tradeId":"1246885107143430145"},{"ts":"1733006490655","price":"0.28912","size":"89.3","side":"buy","tradeId":"1246885083781156865"},{"ts":"1733006479035","price":"0.28916","size":"112.0","side":"sell","tradeId":"1246885035043344386"},{"ts":"1733006465389","price":"0.28903","size":"83.2","side":"sell","tradeId":"1246884977807872001"},{"ts":"1733006453768","price":"0.28908","size":"56.1","side":"sell","tradeId":"1246884929065865235"},{"ts":"1733006444672","price":"0.28905","size":"72.2","side":"buy","tradeId":"1246884890914476046"},{"ts":"1733006438103","price":"0.28911","size":"102.9","side":"sell","tradeId":"1246884863362093057"},{"ts":"1733006423956","price":"0.28910","size":"54.3","side":"buy","tradeId":"1246884804025274369"},{"ts":"1733006418892","price":"0.28904","size":"84.2","side":"sell","tradeId":"1246884782785318913"},{"ts":"1733006406763","price":"0.28907","size":"43.8","side":"sell","tradeId":"1246884731912605729"},{"ts":"1733006400182","price":"0.28880","size":"85.6","side":"buy","tradeId":"1246884704309891073"},{"ts":"1733006391531","price":"0.28916","size":"71.2","side":"buy","tradeId":"1246884668024967169"},{"ts":"1733006382437","price":"0.28911","size":"39.6","side":"buy","tradeId":"1246884629881966654"},{"ts":"1733006371315","price":"0.28926","size":"46.7","side":"sell","tradeId":"1246884583232917511"},{"ts":"1733006368772","price":"0.28928","size":"85.5","side":"buy","tradeId":"1246884572566802475"},{"ts":"1733006359176","price":"0.28926","size":"30.4","side":"sell","tradeId":"1246884532318261249"},{"ts":"1733006332901","price":"0.28921","size":"39.3","side":"buy","tradeId":"1246884422112923650"},{"ts":"1733006320252","price":"0.28939","size":"41.3","side":"buy","tradeId":"1246884369059172357"},{"ts":"1733006317207","price":"0.28932","size":"36.4","side":"buy","tradeId":"1246884356287516678"},{"ts":"1733006311639","price":"0.28946","size":"26.6","side":"buy","tradeId":"1246884332933632015"},{"ts":"1733006299081","price":"0.28950","size":"1311.7","side":"buy","tradeId":"1246884280261562369"},{"ts":"1733006298997","price":"0.28946","size":"88.0","side":"sell","tradeId":"1246884279909240844"},{"ts":"1733006291410","price":"0.28932","size":"65.7","side":"sell","tradeId":"1246884248087056452"},{"ts":"1733006283834","price":"0.28921","size":"72.1","side":"sell","tradeId":"1246884216311009338"},{"ts":"1733006281790","price":"0.28914","size":"139.9","side":"sell","tradeId":"1246884207737851906"},{"ts":"1733006275758","price":"0.28911","size":"239.2","side":"buy","tradeId":"1246884182437810177"},{"ts":"1733006274202","price":"0.28905","size":"54.1","side":"sell","tradeId":"1246884175911473153"},{"ts":"1733006262078","price":"0.28904","size":"70.2","side":"sell","tradeId":"1246884125059731457"},{"ts":"1733006257519","price":"0.28900","size":"141.5","side":"buy","tradeId":"1246884105937899521"},{"ts":"1733006250939","price":"0.28883","size":"92.6","side":"sell","tradeId":"1246884078339379230"},{"ts":"1733006246373","price":"0.28881","size":"91.7","side":"buy","tradeId":"1246884059188187138"},{"ts":"1733006243320","price":"0.28885","size":"73.7","side":"buy","tradeId":"1246884046382977025"},{"ts":"1733006238759","price":"0.28890","size":"95.5","side":"buy","tradeId":"1246884027252756481"},{"ts":"1733006211452","price":"0.28872","size":"104.7","side":"sell","tradeId":"1246883912718897185"},{"ts":"1733006203872","price":"0.28893","size":"110.3","side":"buy","tradeId":"1246883880926072895"},{"ts":"1733006193768","price":"0.28891","size":"178.0","side":"sell","tradeId":"1246883838546825218"},{"ts":"1733006179116","price":"0.28904","size":"79.7","side":"buy","tradeId":"1246883777091883009"},{"ts":"1733006166475","price":"0.28896","size":"62.3","side":"buy","tradeId":"1246883724071686146"}],"ts":1733011200152}
2024-12-01T00:00:00.4596789Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KAIAUSDT"}}
2024-12-01T00:00:00.4596976Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RADUSDT"}}
2024-12-01T00:00:00.4597402Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AXLUSDT"}}
2024-12-01T00:00:00.4597716Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOTAUSDT"},"data":[{"ts":"1733011195195","price":"0.2746","size":"138.1","side":"sell","tradeId":"1246904816052002817"},{"ts":"1733011187598","price":"0.2745","size":"222.2","side":"buy","tradeId":"1246904784187875329"},{"ts":"1733011171906","price":"0.2745","size":"284.2","side":"sell","tradeId":"1246904718370856985"},{"ts":"1733011159266","price":"0.2744","size":"74.4","side":"sell","tradeId":"1246904665354854400"},{"ts":"1733011144660","price":"0.2743","size":"1280.0","side":"buy","tradeId":"1246904604092850177"},{"ts":"1733011144598","price":"0.2742","size":"60.7","side":"buy","tradeId":"1246904603832803380"},{"ts":"1733011126891","price":"0.2742","size":"27.7","side":"sell","tradeId":"1246904529564262401"},{"ts":"1733011122334","price":"0.2742","size":"74.8","side":"buy","tradeId":"1246904510450819073"},{"ts":"1733011110698","price":"0.2741","size":"26.1","side":"buy","tradeId":"1246904461645897728"},{"ts":"1733011097540","price":"0.2739","size":"136.3","side":"buy","tradeId":"1246904406457245698"},{"ts":"1733011083895","price":"0.2741","size":"60.8","side":"buy","tradeId":"1246904349225967617"},{"ts":"1733011069235","price":"0.2742","size":"87.2","side":"buy","tradeId":"1246904287737470977"},{"ts":"1733011039369","price":"0.2742","size":"31.4","side":"sell","tradeId":"1246904162470387713"},{"ts":"1733011014593","price":"0.2742","size":"73.8","side":"sell","tradeId":"1246904058552311810"},{"ts":"1733011004485","price":"0.2743","size":"69.0","side":"buy","tradeId":"1246904016156286977"},{"ts":"1733010968114","price":"0.2743","size":"115.5","side":"sell","tradeId":"1246903863605256195"},{"ts":"1733010956998","price":"0.2743","size":"93.0","side":"buy","tradeId":"1246903816981372931"},{"ts":"1733010943860","price":"0.2743","size":"73.9","side":"sell","tradeId":"1246903761876606980"},{"ts":"1733010900878","price":"0.2748","size":"114.6","side":"sell","tradeId":"1246903581597032449"},{"ts":"1733010890778","price":"0.2747","size":"108.0","side":"sell","tradeId":"1246903539234562050"},{"ts":"1733010862943","price":"0.2745","size":"175.9","side":"buy","tradeId":"1246903422486110342"},{"ts":"1733010859386","price":"0.2745","size":"118.5","side":"sell","tradeId":"1246903407566970881"},{"ts":"1733010850336","price":"0.2748","size":"9384.2","side":"sell","tradeId":"1246903369608519773"},{"ts":"1733010835447","price":"0.2748","size":"4482.1","side":"sell","tradeId":"1246903307159527426"},{"ts":"1733010835439","price":"0.2748","size":"794.0","side":"sell","tradeId":"1246903307125973069"},{"ts":"1733010814883","price":"0.2750","size":"135.1","side":"buy","tradeId":"1246903220907859969"},{"ts":"1733010810827","price":"0.2750","size":"78.9","side":"buy","tradeId":"1246903203895762950"},{"ts":"1733010782744","price":"0.2751","size":"40.4","side":"buy","tradeId":"1246903086107123714"},{"ts":"1733010771859","price":"0.2748","size":"279.2","side":"sell","tradeId":"1246903040452124714"},{"ts":"1733010771273","price":"0.2750","size":"863.9","side":"buy","tradeId":"1246903037994262531"},{"ts":"1733010771273","price":"0.2750","size":"45.1","side":"buy","tradeId":"1246903037994262529"},{"ts":"1733010766287","price":"0.2749","size":"144.2","side":"sell","tradeId":"1246903017081462785"},{"ts":"1733010752654","price":"0.2748","size":"262.3","side":"buy","tradeId":"1246902959900516353"},{"ts":"1733010750744","price":"0.2747","size":"879.7","side":"sell","tradeId":"1246902951889395715"},{"ts":"1733010732734","price":"0.2745","size":"879.7","side":"sell","tradeId":"1246902876349980699"},{"ts":"1733010732734","price":"0.2746","size":"269.2","side":"sell","tradeId":"1246902876349980696"},{"ts":"1733010732734","price":"0.2746","size":"5000.0","side":"sell","tradeId":"1246902876349980694"},{"ts":"1733010732734","price":"0.2746","size":"2026.1","side":"sell","tradeId":"1246902876349980692"},{"ts":"1733010732734","price":"0.2746","size":"2248.7","side":"sell","tradeId":"1246902876349980689"},{"ts":"1733010732734","price":"0.2746","size":"4479.6","side":"sell","tradeId":"1246902876349980686"},{"ts":"1733010732734","price":"0.2746","size":"793.2","side":"sell","tradeId":"1246902876349980683"},{"ts":"1733010732734","price":"0.2746","size":"925.0","side":"sell","tradeId":"1246902876349980681"},{"ts":"1733010732734","price":"0.2746","size":"883.9","side":"sell","tradeId":"1246902876349980679"},{"ts":"1733010727667","price":"0.2748","size":"3650.6","side":"sell","tradeId":"1246902855097442309"},{"ts":"1733010711663","price":"0.2748","size":"149.6","side":"sell","tradeId":"1246902787971801164"},{"ts":"1733010697494","price":"0.2747","size":"63.8","side":"sell","tradeId":"1246902728542707716"},{"ts":"1733010689092","price":"0.2749","size":"3158.1","side":"buy","tradeId":"1246902693302165506"},{"ts":"1733010684837","price":"0.2748","size":"123.0","side":"buy","tradeId":"1246902675455401985"},{"ts":"1733010661033","price":"0.2745","size":"169.3","side":"buy","tradeId":"1246902575614189570"},{"ts":"1733010655458","price":"0.2745","size":"93.8","side":"buy","tradeId":"1246902552230944769"},{"ts":"1733010642315","price":"0.2745","size":"129.5","side":"buy","tradeId":"1246902497105207297"},{"ts":"1733010637249","price":"0.2746","size":"150.1","side":"buy","tradeId":"1246902475856863234"},{"ts":"1733010629666","price":"0.2746","size":"112.3","side":"buy","tradeId":"1246902444051456034"},{"ts":"1733010626378","price":"0.2747","size":"473.8","side":"buy","tradeId":"1246902430260584449"},{"ts":"1733010619560","price":"0.2746","size":"125.3","side":"sell","tradeId":"1246902401663819782"},{"ts":"1733010609449","price":"0.2748","size":"123.0","side":"buy","tradeId":"1246902359255212037"},{"ts":"1733010602368","price":"0.2748","size":"102.7","side":"sell","tradeId":"1246902329555345411"},{"ts":"1733010592227","price":"0.2746","size":"136.9","side":"buy","tradeId":"1246902287020908545"},{"ts":"1733010578589","price":"0.2745","size":"177.1","side":"buy","tradeId":"1246902229818990593"},{"ts":"1733010567978","price":"0.2744","size":"81.8","side":"buy","tradeId":"1246902185313230907"},{"ts":"1733010511853","price":"0.2743","size":"107.3","side":"buy","tradeId":"1246901949907918851"},{"ts":"1733010499698","price":"0.2742","size":"39.5","side":"sell","tradeId":"1246901898926153732"},{"ts":"1733010480989","price":"0.2742","size":"52.0","side":"sell","tradeId":"1246901820454920197"},{"ts":"1733010474407","price":"0.2743","size":"74.1","side":"sell","tradeId":"1246901792848011266"},{"ts":"1733010467833","price":"0.2740","size":"30.2","side":"sell","tradeId":"1246901765274656770"},{"ts":"1733010429414","price":"0.2737","size":"72.6","side":"sell","tradeId":"1246901604133691394"},{"ts":"1733010424849","price":"0.2739","size":"68.2","side":"buy","tradeId":"1246901584986693634"},{"ts":"1733010416765","price":"0.2736","size":"73.0","side":"buy","tradeId":"1246901551079940124"},{"ts":"1733010414726","price":"0.2736","size":"41.1","side":"buy","tradeId":"1246901542527754241"},{"ts":"1733010407139","price":"0.2736","size":"36.6","side":"buy","tradeId":"1246901510705569793"},{"ts":"1733010394507","price":"0.2738","size":"71.1","side":"sell","tradeId":"1246901457723121665"},{"ts":"1733010382385","price":"0.2738","size":"77.8","side":"buy","tradeId":"1246901406879768578"},{"ts":"1733010379335","price":"0.2738","size":"86.0","side":"sell","tradeId":"1246901394087141423"},{"ts":"1733010356566","price":"0.2740","size":"91.3","side":"buy","tradeId":"1246901298587033670"},{"ts":"1733010338880","price":"0.2740","size":"121.1","side":"buy","tradeId":"1246901224406573059"},{"ts":"1733010334815","price":"0.2741","size":"73.1","side":"sell","tradeId":"1246901207356727297"},{"ts":"1733010331254","price":"0.2741","size":"112.1","side":"buy","tradeId":"1246901192420810801"},{"ts":"1733010325177","price":"0.2742","size":"125.6","side":"buy","tradeId":"1246901166932025345"},{"ts":"1733010319607","price":"0.2742","size":"87.7","side":"buy","tradeId":"1246901143569752114"},{"ts":"1733010303908","price":"0.2742","size":"150.8","side":"sell","tradeId":"1246901077723373568"},{"ts":"1733010292287","price":"0.2742","size":"161.2","side":"buy","tradeId":"1246901028981366785"},{"ts":"1733010280150","price":"0.2742","size":"64.2","side":"buy","tradeId":"1246900978075099142"},{"ts":"1733010271523","price":"0.2741","size":"76.8","side":"sell","tradeId":"1246900941890838529"},{"ts":"1733010265962","price":"0.2740","size":"142.0","side":"buy","tradeId":"1246900918566313987"},{"ts":"1733010259378","price":"0.2740","size":"184.5","side":"buy","tradeId":"1246900890951016450"},{"ts":"1733010249267","price":"0.2741","size":"194.8","side":"sell","tradeId":"1246900848542408706"},{"ts":"1733010245207","price":"0.2741","size":"133.3","side":"sell","tradeId":"1246900831513534466"},{"ts":"1733010240721","price":"0.2742","size":"52.1","side":"buy","tradeId":"1246900812697886731"},{"ts":"1733010228507","price":"0.2742","size":"142.6","side":"sell","tradeId":"1246900761468657667"},{"ts":"1733010224953","price":"0.2741","size":"190.2","side":"buy","tradeId":"1246900746562101297"},{"ts":"1733010221398","price":"0.2741","size":"103.8","side":"sell","tradeId":"1246900731651350530"},{"ts":"1733010212285","price":"0.2742","size":"233.3","side":"buy","tradeId":"1246900693428658202"},{"ts":"1733010199654","price":"0.2742","size":"273.4","side":"buy","tradeId":"1246900640450404353"},{"ts":"1733010191064","price":"0.2743","size":"210.2","side":"buy","tradeId":"1246900604421332993"},{"ts":"1733010184991","price":"0.2743","size":"282.7","side":"buy","tradeId":"1246900578949324802"},{"ts":"1733010176900","price":"0.2743","size":"211.4","side":"buy","tradeId":"1246900545013211137"},{"ts":"1733010161724","price":"0.2742","size":"193.5","side":"sell","tradeId":"1246900481360453633"},{"ts":"1733010139486","price":"0.2743","size":"172.8","side":"buy","tradeId":"1246900388087521282"},{"ts":"1733010130890","price":"0.2744","size":"260.4","side":"buy","tradeId":"1246900352033284176"},{"ts":"1733010117259","price":"0.2745","size":"194.9","side":"sell","tradeId":"1246900294860726273"},{"ts":"1733010104623","price":"0.2746","size":"306.9","side":"sell","tradeId":"1246900241861501010"},{"ts":"1733010092997","price":"0.2745","size":"213.0","side":"buy","tradeId":"1246900193098522625"},{"ts":"1733010079352","price":"0.2743","size":"96.2","side":"sell","tradeId":"1246900135867244551"},{"ts":"1733010076807","price":"0.2743","size":"77.0","side":"buy","tradeId":"1246900125192740865"},{"ts":"1733010063167","price":"0.2741","size":"53.8","side":"sell","tradeId":"1246900067982434306"},{"ts":"1733010024747","price":"0.2741","size":"66.0","side":"buy","tradeId":"1246899906837274627"},{"ts":"1733010019676","price":"0.2741","size":"173.1","side":"sell","tradeId":"1246899885567959048"},{"ts":"1733009985306","price":"0.2743","size":"308.6","side":"buy","tradeId":"1246899741409730561"},{"ts":"1733009953937","price":"0.2742","size":"101.4","side":"buy","tradeId":"1246899609838608514"},{"ts":"1733009936706","price":"0.2743","size":"157.0","side":"buy","tradeId":"1246899537566556161"},{"ts":"1733009899287","price":"0.2741","size":"110.9","side":"sell","tradeId":"1246899380619894785"},{"ts":"1733009892204","price":"0.2741","size":"182.1","side":"buy","tradeId":"1246899350911639553"},{"ts":"1733009880570","price":"0.2741","size":"143.3","side":"buy","tradeId":"1246899302115106822"},{"ts":"1733009860348","price":"0.2741","size":"74.0","side":"sell","tradeId":"1246899217297891332"},{"ts":"1733009845667","price":"0.2741","size":"151.2","side":"sell","tradeId":"1246899155721314305"},{"ts":"1733009839564","price":"0.2740","size":"176.9","side":"sell","tradeId":"1246899130123477013"},{"ts":"1733009824383","price":"0.2738","size":"82.9","side":"buy","tradeId":"1246899066449747969"},{"ts":"1733009817288","price":"0.2740","size":"132.1","side":"buy","tradeId":"1246899036691161089"},{"ts":"1733009805315","price":"0.2740","size":"325.8","side":"buy","tradeId":"1246898986472759297"},{"ts":"1733009804650","price":"0.2739","size":"106.7","side":"buy","tradeId":"1246898983683547159"},{"ts":"1733009799074","price":"0.2738","size":"65.9","side":"buy","tradeId":"1246898960296108200"},{"ts":"1733009771231","price":"0.2739","size":"154.6","side":"sell","tradeId":"1246898843514101832"},{"ts":"1733009758087","price":"0.2737","size":"79.8","side":"buy","tradeId":"1246898788384169990"},{"ts":"1733009745461","price":"0.2736","size":"163.2","side":"buy","tradeId":"1246898735426887681"},{"ts":"1733009745155","price":"0.2735","size":"1184.3","side":"sell","tradeId":"1246898734143430657"},{"ts":"1733009742480","price":"0.2735","size":"4503.8","side":"buy","tradeId":"1246898722923667462"},{"ts":"1733009742480","price":"0.2735","size":"1470.2","side":"buy","tradeId":"1246898722923667460"},{"ts":"1733009742470","price":"0.2735","size":"5771.4","side":"buy","tradeId":"1246898722881724428"},{"ts":"1733009742470","price":"0.2735","size":"4136.5","side":"buy","tradeId":"1246898722881724426"},{"ts":"1733009742470","price":"0.2735","size":"3856.4","side":"buy","tradeId":"1246898722881724424"},{"ts":"1733009742470","price":"0.2735","size":"3025.3","side":"buy","tradeId":"1246898722881724422"},{"ts":"1733009742470","price":"0.2735","size":"1939.7","side":"buy","tradeId":"1246898722881724420"},{"ts":"1733009742470","price":"0.2735","size":"2464.6","side":"buy","tradeId":"1246898722881724418"},{"ts":"1733009740564","price":"0.2735","size":"1280.0","side":"buy","tradeId":"1246898714887381000"},{"ts":"1733009728166","price":"0.2734","size":"578.4","side":"sell","tradeId":"1246898662886400069"},{"ts":"1733009728166","price":"0.2734","size":"950.5","side":"sell","tradeId":"1246898662886400023"},{"ts":"1733009726326","price":"0.2735","size":"7.7","side":"sell","tradeId":"1246898655168880642"},{"ts":"1733009726314","price":"0.2735","size":"62.8","side":"sell","tradeId":"1246898655118548992"},{"ts":"1733009726310","price":"0.2735","size":"1458.4","side":"sell","tradeId":"1246898655101771779"},{"ts":"1733009712021","price":"0.2736","size":"64.4","side":"buy","tradeId":"1246898595169361990"},{"ts":"1733009712021","price":"0.2736","size":"695.9","side":"buy","tradeId":"1246898595169361988"},{"ts":"1733009712021","price":"0.2736","size":"9.7","side":"buy","tradeId":"1246898595169361985"},{"ts":"1733009697218","price":"0.2735","size":"4782.1","side":"buy","tradeId":"1246898533081079812"},{"ts":"1733009697218","price":"0.2735","size":"1008.9","side":"buy","tradeId":"1246898533081079810"},{"ts":"1733009695939","price":"0.2735","size":"684.1","side":"buy","tradeId":"1246898527716564995"},{"ts":"1733009695939","price":"0.2735","size":"595.9","side":"buy","tradeId":"1246898527716564993"},{"ts":"1733009695522","price":"0.2735","size":"1280.0","side":"buy","tradeId":"1246898525967540226"},{"ts":"1733009691906","price":"0.2734","size":"3448.5","side":"buy","tradeId":"1246898510800936962"},{"ts":"1733009675043","price":"0.2735","size":"1153.4","side":"sell","tradeId":"1246898440072388712"},{"ts":"1733009665950","price":"0.2736","size":"521.1","side":"sell","tradeId":"1246898401933582345"},{"ts":"1733009665735","price":"0.2738","size":"1540.0","side":"sell","tradeId":"1246898401031807073"},{"ts":"1733009654376","price":"0.2738","size":"162.8","side":"sell","tradeId":"1246898353388707872"},{"ts":"1733009621279","price":"0.2736","size":"1584.5","side":"sell","tradeId":"1246898214569828355"},{"ts":"1733009597254","price":"0.2738","size":"1826.1","side":"sell","tradeId":"1246898113801674798"},{"ts":"1733009597254","price":"0.2738","size":"1526.1","side":"sell","tradeId":"1246898113801674796"},{"ts":"1733009594709","price":"0.2739","size":"157.2","side":"sell","tradeId":"1246898103127171100"},{"ts":"1733009568406","price":"0.2738","size":"110.6","side":"buy","tradeId":"1246897992804392961"},{"ts":"1733009565359","price":"0.2738","size":"172.4","side":"buy","tradeId":"1246897980024348676"},{"ts":"1733009554738","price":"0.2738","size":"141.6","side":"sell","tradeId":"1246897935476645889"},{"ts":"1733009553041","price":"0.2740","size":"1543.5","side":"sell","tradeId":"1246897928358912002"},{"ts":"1733009524370","price":"0.2738","size":"207.2","side":"sell","tradeId":"1246897808104022083"},{"ts":"1733009517787","price":"0.2738","size":"193.6","side":"buy","tradeId":"1246897780492918785"},{"ts":"1733009512806","price":"0.2738","size":"797.2","side":"sell","tradeId":"1246897759601090595"},{"ts":"1733009508687","price":"0.2738","size":"279.9","side":"sell","tradeId":"1246897742324752385"},{"ts":"1733009505198","price":"0.2737","size":"226.1","side":"sell","tradeId":"1246897727690825729"},{"ts":"1733009503614","price":"0.2738","size":"159.7","side":"buy","tradeId":"1246897721047048193"},{"ts":"1733009497429","price":"0.2739","size":"1024.2","side":"buy","tradeId":"1246897695105277956"},{"ts":"1733009497429","price":"0.2739","size":"255.8","side":"buy","tradeId":"1246897695105277954"},{"ts":"1733009495128","price":"0.2739","size":"1280.0","side":"buy","tradeId":"1246897685454184450"},{"ts":"1733009489594","price":"0.2738","size":"270.0","side":"buy","tradeId":"1246897662242906140"},{"ts":"1733009464676","price":"0.2735","size":"170.3","side":"buy","tradeId":"1246897557729239044"},{"ts":"1733009456333","price":"0.2733","size":"255.8","side":"sell","tradeId":"1246897522736160827"},{"ts":"1733009456333","price":"0.2733","size":"2555.3","side":"sell","tradeId":"1246897522736160824"},{"ts":"1733009456333","price":"0.2733","size":"7241.6","side":"sell","tradeId":"1246897522736160822"},{"ts":"1733009456333","price":"0.2733","size":"3001.9","side":"sell","tradeId":"1246897522736160817"},{"ts":"1733009456333","price":"0.2733","size":"3752.3","side":"sell","tradeId":"1246897522736160814"},{"ts":"1733009456333","price":"0.2733","size":"4136.5","side":"sell","tradeId":"1246897522736160811"},{"ts":"1733009456333","price":"0.2733","size":"3025.3","side":"sell","tradeId":"1246897522736160808"},{"ts":"1733009456333","price":"0.2733","size":"465.4","side":"sell","tradeId":"1246897522736160805"},{"ts":"1733009455073","price":"0.2734","size":"210.2","side":"buy","tradeId":"1246897517451337732"},{"ts":"1733009452542","price":"0.2735","size":"21.5","side":"buy","tradeId":"1246897506835554325"},{"ts":"1733009452457","price":"0.2735","size":"25.2","side":"buy","tradeId":"1246897506479038477"},{"ts":"1733009450004","price":"0.2734","size":"177.1","side":"sell","tradeId":"1246897496190410754"},{"ts":"1733009431269","price":"0.2737","size":"127.5","side":"sell","tradeId":"1246897417610125411"},{"ts":"1733009390331","price":"0.2736","size":"197.2","side":"sell","tradeId":"1246897245903708162"},{"ts":"1733009385272","price":"0.2736","size":"162.3","side":"buy","tradeId":"1246897224684724230"},{"ts":"1733009344273","price":"0.2736","size":"92.9","side":"buy","tradeId":"1246897052722454529"},{"ts":"1733009332616","price":"0.2736","size":"85.5","side":"buy","tradeId":"1246897003829452801"},{"ts":"1733009325443","price":"0.2734","size":"1594.2","side":"sell","tradeId":"1246896973743710239"},{"ts":"1733009325443","price":"0.2734","size":"4782.1","side":"sell","tradeId":"1246896973743710236"},{"ts":"1733009325443","price":"0.2734","size":"1762.7","side":"sell","tradeId":"1246896973743710233"},{"ts":"1733009325443","price":"0.2734","size":"2230.5","side":"sell","tradeId":"1246896973743710230"},{"ts":"1733009325443","price":"0.2734","size":"3479.4","side":"sell","tradeId":"1246896973743710227"},{"ts":"1733009325443","price":"0.2734","size":"3448.5","side":"sell","tradeId":"1246896973743710224"},{"ts":"1733009325443","price":"0.2734","size":"1897.4","side":"sell","tradeId":"1246896973743710221"},{"ts":"1733009325443","price":"0.2734","size":"3856.4","side":"sell","tradeId":"1246896973743710218"},{"ts":"1733009325443","price":"0.2734","size":"2321.4","side":"sell","tradeId":"1246896973743710215"},{"ts":"1733009325443","price":"0.2734","size":"1964.9","side":"sell","tradeId":"1246896973743710212"},{"ts":"1733009310387","price":"0.2736","size":"52.2","side":"sell","tradeId":"1246896910594269186"},{"ts":"1733009299269","price":"0.2735","size":"153.1","side":"buy","tradeId":"1246896863961997313"},{"ts":"1733009292688","price":"0.2736","size":"102.1","side":"sell","tradeId":"1246896836359282731"},{"ts":"1733009279555","price":"0.2736","size":"198.4","side":"sell","tradeId":"1246896781275488257"},{"ts":"1733009254276","price":"0.2734","size":"169.6","side":"buy","tradeId":"1246896675247677444"},{"ts":"1733009248195","price":"0.2736","size":"115.7","side":"sell","tradeId":"1246896649742114954"},{"ts":"1733009239607","price":"0.2735","size":"50.9","side":"sell","tradeId":"1246896613721432065"},{"ts":"1733009213278","price":"0.2736","size":"58.0","side":"sell","tradeId":"1246896503289602049"},{"ts":"1733009199614","price":"0.2737","size":"54.7","side":"buy","tradeId":"1246896445978632193"},{"ts":"1733009198739","price":"0.2735","size":"1824.5","side":"sell","tradeId":"1246896442308616199"},{"ts":"1733009198739","price":"0.2735","size":"444.0","side":"sell","tradeId":"1246896442308616197"},{"ts":"1733009198739","price":"0.2735","size":"1489.0","side":"sell","tradeId":"1246896442308616195"},{"ts":"1733009198739","price":"0.2735","size":"2033.1","side":"sell","tradeId":"1246896442308616193"},{"ts":"1733009196060","price":"0.2737","size":"55.2","side":"buy","tradeId":"1246896431072075777"},{"ts":"1733009168230","price":"0.2733","size":"435.7","side":"sell","tradeId":"1246896314344595467"},{"ts":"1733009157078","price":"0.2733","size":"177.7","side":"buy","tradeId":"1246896267569717249"},{"ts":"1733009155443","price":"0.2732","size":"336.7","side":"sell","tradeId":"1246896260712030262"},{"ts":"1733009146868","price":"0.2733","size":"871.9","side":"buy","tradeId":"1246896224745873409"},{"ts":"1733009146827","price":"0.2733","size":"708.1","side":"buy","tradeId":"1246896224573906945"},{"ts":"1733009134850","price":"0.2733","size":"292.1","side":"sell","tradeId":"1246896174338727937"},{"ts":"1733009133843","price":"0.2733","size":"168.4","side":"buy","tradeId":"1246896170115063811"},{"ts":"1733009123458","price":"0.2732","size":"700.5","side":"sell","tradeId":"1246896126557216768"},{"ts":"1733009123318","price":"0.2732","size":"255.0","side":"sell","tradeId":"1246896125970014241"},{"ts":"1733009123318","price":"0.2732","size":"40.4","side":"sell","tradeId":"1246896125970014239"},{"ts":"1733009119020","price":"0.2733","size":"474.4","side":"buy","tradeId":"1246896107942895692"},{"ts":"1733009106038","price":"0.2734","size":"65.6","side":"sell","tradeId":"1246896053492441090"},{"ts":"1733009091362","price":"0.2734","size":"325.8","side":"sell","tradeId":"1246895991936835586"},{"ts":"1733009091258","price":"0.2734","size":"444.0","side":"sell","tradeId":"1246895991500628012"},{"ts":"1733009070255","price":"0.2733","size":"337.2","side":"sell","tradeId":"1246895903407661072"},{"ts":"1733009070195","price":"0.2733","size":"796.8","side":"sell","tradeId":"1246895903156002818"},{"ts":"1733009070131","price":"0.2734","size":"96.7","side":"sell","tradeId":"1246895902887567362"},{"ts":"1733009048614","price":"0.2738","size":"40.4","side":"sell","tradeId":"1246895812638728196"},{"ts":"1733009048614","price":"0.2738","size":"45.1","side":"sell","tradeId":"1246895812638728194"},{"ts":"1733009034725","price":"0.2740","size":"114.9","side":"buy","tradeId":"1246895754384039939"},{"ts":"1733009031669","price":"0.2740","size":"159.1","side":"sell","tradeId":"1246895741566246915"},{"ts":"1733009018033","price":"0.2742","size":"150.0","side":"buy","tradeId":"1246895684372717568"},{"ts":"1733008988700","price":"0.2742","size":"105.0","side":"sell","tradeId":"1246895561341198338"},{"ts":"1733008980107","price":"0.2740","size":"128.5","side":"sell","tradeId":"1246895525299544073"},{"ts":"1733008973508","price":"0.2740","size":"87.8","side":"sell","tradeId":"1246895497621331969"},{"ts":"1733008962893","price":"0.2740","size":"55.7","side":"sell","tradeId":"1246895453098795009"},{"ts":"1733008948857","price":"0.2743","size":"499.3","side":"buy","tradeId":"1246895394227544065"},{"ts":"1733008942150","price":"0.2743","size":"97.5","side":"sell","tradeId":"1246895366096347138"},{"ts":"1733008939604","price":"0.2742","size":"30.3","side":"buy","tradeId":"1246895355417649153"},{"ts":"1733008928985","price":"0.2743","size":"59.8","side":"sell","tradeId":"1246895310878334977"},{"ts":"1733008918340","price":"0.2742","size":"60.5","side":"buy","tradeId":"1246895266229968907"},{"ts":"1733008912766","price":"0.2742","size":"51.5","side":"sell","tradeId":"1246895242850918403"},{"ts":"1733008892523","price":"0.2745","size":"46.5","side":"buy","tradeId":"1246895157945622646"},{"ts":"1733008879359","price":"0.2744","size":"225.3","side":"buy","tradeId":"1246895102731804705"},{"ts":"1733008868235","price":"0.2746","size":"273.5","side":"sell","tradeId":"1246895056074366979"},{"ts":"1733008855100","price":"0.2742","size":"147.5","side":"buy","tradeId":"1246895000982183937"},{"ts":"1733008842463","price":"0.2743","size":"328.2","side":"sell","tradeId":"1246894947978764290"},{"ts":"1733008832351","price":"0.2741","size":"211.8","side":"sell","tradeId":"1246894905565962281"},{"ts":"1733008819211","price":"0.2743","size":"35.8","side":"buy","tradeId":"1246894850452807681"},{"ts":"1733008797437","price":"0.2746","size":"44.8","side":"buy","tradeId":"1246894759126032389"},{"ts":"1733008785807","price":"0.2746","size":"73.3","side":"buy","tradeId":"1246894710346276865"},{"ts":"1733008783764","price":"0.2746","size":"72.0","side":"buy","tradeId":"1246894701777313793"},{"ts":"1733008773114","price":"0.2745","size":"56.2","side":"sell","tradeId":"1246894657107976193"},{"ts":"1733008767035","price":"0.2746","size":"71.7","side":"sell","tradeId":"1246894631610802179"},{"ts":"1733008759452","price":"0.2747","size":"303.8","side":"sell","tradeId":"1246894599805394945"},{"ts":"1733008753879","price":"0.2746","size":"288.8","side":"buy","tradeId":"1246894576430538900"},{"ts":"1733008742757","price":"0.2746","size":"198.6","side":"sell","tradeId":"1246894529781489706"},{"ts":"1733008737188","price":"0.2747","size":"157.9","side":"sell","tradeId":"1246894506423410695"},{"ts":"1733008734135","price":"0.2746","size":"173.8","side":"sell","tradeId":"1246894493618200577"},{"ts":"1733008727555","price":"0.2746","size":"197.0","side":"buy","tradeId":"1246894466019680260"},{"ts":"1733008718448","price":"0.2745","size":"200.2","side":"buy","tradeId":"1246894427822153729"},{"ts":"1733008708315","price":"0.2745","size":"160.6","side":"sell","tradeId":"1246894385321271297"},{"ts":"1733008699213","price":"0.2744","size":"133.7","side":"sell","tradeId":"1246894347144716289"},{"ts":"1733008694142","price":"0.2744","size":"216.5","side":"sell","tradeId":"1246894325875400724"},{"ts":"1733008684614","price":"0.2744","size":"253.1","side":"sell","tradeId":"1246894285912072199"},{"ts":"1733008684614","price":"0.2744","size":"934.2","side":"sell","tradeId":"1246894285912072197"},{"ts":"1733008682229","price":"0.2745","size":"750.7","side":"sell","tradeId":"1246894275908657153"},{"ts":"1733008667072","price":"0.2749","size":"527.8","side":"buy","tradeId":"1246894212335591431"},{"ts":"1733008667072","price":"0.2749","size":"2239.7","side":"buy","tradeId":"1246894212335591429"},{"ts":"1733008667072","price":"0.2749","size":"791.6","side":"buy","tradeId":"1246894212335591426"},{"ts":"1733008666835","price":"0.2748","size":"263.7","side":"sell","tradeId":"1246894211341541438"},{"ts":"1733008657220","price":"0.2751","size":"215.9","side":"buy","tradeId":"1246894171013308419"},{"ts":"1733008645574","price":"0.2750","size":"110.9","side":"buy","tradeId":"1246894122166444033"},{"ts":"1733008639500","price":"0.2750","size":"149.0","side":"buy","tradeId":"1246894096690241611"},{"ts":"1733008636963","price":"0.2751","size":"444.0","side":"buy","tradeId":"1246894086049292339"},{"ts":"1733008636862","price":"0.2751","size":"557.3","side":"buy","tradeId":"1246894085625667585"},{"ts":"1733008623318","price":"0.2750","size":"149.9","side":"buy","tradeId":"1246894028818014210"},{"ts":"1733008615727","price":"0.2751","size":"266.3","side":"sell","tradeId":"1246893996979052548"},{"ts":"1733008602438","price":"0.2748","size":"103.9","side":"buy","tradeId":"1246893941240946730"},{"ts":"1733008570726","price":"0.2748","size":"248.3","side":"buy","tradeId":"1246893808231178245"},{"ts":"1733008563787","price":"0.2749","size":"826.5","side":"sell","tradeId":"1246893779126902785"},{"ts":"1733008562411","price":"0.2749","size":"1514.4","side":"buy","tradeId":"1246893773355540483"},{"ts":"1733008559098","price":"0.2748","size":"253.2","side":"sell","tradeId":"1246893759459811329"},{"ts":"1733008556675","price":"0.2748","size":"835.3","side":"sell","tradeId":"1246893749297012740"},{"ts":"1733008549596","price":"0.2748","size":"1568.1","side":"sell","tradeId":"1246893719605534725"},{"ts":"1733008549596","price":"0.2748","size":"1782.1","side":"sell","tradeId":"1246893719605534723"},{"ts":"1733008549596","price":"0.2748","size":"364.6","side":"sell","tradeId":"1246893719605534721"},{"ts":"1733008549488","price":"0.2748","size":"298.2","side":"sell","tradeId":"1246893719152549892"},{"ts":"1733008519134","price":"0.2746","size":"45.3","side":"buy","tradeId":"1246893591838646286"},{"ts":"1733008514402","price":"0.2745","size":"172.8","side":"sell","tradeId":"1246893571991199757"},{"ts":"1733008512977","price":"0.2745","size":"1517.1","side":"buy","tradeId":"1246893566014316587"},{"ts":"1733008504945","price":"0.2745","size":"302.8","side":"buy","tradeId":"1246893532325666826"},{"ts":"1733008500577","price":"0.2744","size":"802.2","side":"sell","tradeId":"1246893514004946991"},{"ts":"1733008500557","price":"0.2744","size":"1220.2","side":"sell","tradeId":"1246893513921060868"},{"ts":"1733008500557","price":"0.2744","size":"2682.9","side":"sell","tradeId":"1246893513921060866"},{"ts":"1733008500554","price":"0.2744","size":"1797.1","side":"sell","tradeId":"1246893513908477956"},{"ts":"1733008500554","price":"0.2744","size":"791.7","side":"sell","tradeId":"1246893513908477954"},{"ts":"1733008481663","price":"0.2744","size":"195.1","side":"buy","tradeId":"1246893434673881089"},{"ts":"1733008468676","price":"0.2745","size":"1782.1","side":"buy","tradeId":"1246893380202455047"},{"ts":"1733008466131","price":"0.2744","size":"2238.5","side":"sell","tradeId":"1246893369527951368"},{"ts":"1733008459420","price":"0.2745","size":"117.5","side":"buy","tradeId":"1246893341379977263"},{"ts":"1733008456715","price":"0.2745","size":"1519.9","side":"buy","tradeId":"1246893330034384898"},{"ts":"1733008445856","price":"0.2745","size":"1520.1","side":"buy","tradeId":"1246893284488437796"},{"ts":"1733008434136","price":"0.2744","size":"90.8","side":"sell","tradeId":"1246893235331194881"},{"ts":"1733008426664","price":"0.2746","size":"339.5","side":"buy","tradeId":"1246893203991355393"},{"ts":"1733008415192","price":"0.2744","size":"339.5","side":"buy","tradeId":"1246893155874299906"},{"ts":"1733008404697","price":"0.2745","size":"59.5","side":"sell","tradeId":"1246893111855079425"},{"ts":"1733008384550","price":"0.2746","size":"192.2","side":"buy","tradeId":"1246893027352436741"},{"ts":"1733008375447","price":"0.2748","size":"80.2","side":"sell","tradeId":"1246892989171687436"},{"ts":"1733008363522","price":"0.2749","size":"339.5","side":"buy","tradeId":"1246892939154612225"},{"ts":"1733008350866","price":"0.2748","size":"3085.2","side":"buy","tradeId":"1246892886071500808"},{"ts":"1733008350866","price":"0.2748","size":"322.7","side":"buy","tradeId":"1246892886071500805"},{"ts":"1733008350866","price":"0.2748","size":"461.9","side":"buy","tradeId":"1246892886071500803"},{"ts":"1733008350866","price":"0.2748","size":"1523.0","side":"buy","tradeId":"1246892886071500801"},{"ts":"1733008339486","price":"0.2747","size":"305.1","side":"sell","tradeId":"1246892838340321325"},{"ts":"1733008322992","price":"0.2746","size":"1995.6","side":"buy","tradeId":"1246892769159471108"},{"ts":"1733008322992","price":"0.2746","size":"1523.0","side":"buy","tradeId":"1246892769159471106"},{"ts":"1733008317375","price":"0.2746","size":"1836.1","side":"sell","tradeId":"1246892745600065564"},{"ts":"1733008317369","price":"0.2746","size":"2227.7","side":"sell","tradeId":"1246892745574899713"},{"ts":"1733008304658","price":"0.2747","size":"58.1","side":"buy","tradeId":"1246892692261101571"},{"ts":"1733008300080","price":"0.2747","size":"148.6","side":"sell","tradeId":"1246892673059577946"},{"ts":"1733008269934","price":"0.2748","size":"172.8","side":"buy","tradeId":"1246892546618089479"},{"ts":"1733008269934","price":"0.2748","size":"1884.7","side":"buy","tradeId":"1246892546618089476"},{"ts":"1733008269934","price":"0.2748","size":"1524.0","side":"buy","tradeId":"1246892546618089473"},{"ts":"1733008261103","price":"0.2747","size":"37.2","side":"sell","tradeId":"1246892509578190849"},{"ts":"1733008244405","price":"0.2746","size":"35.3","side":"sell","tradeId":"1246892439541702736"},{"ts":"1733008243509","price":"0.2745","size":"59.5","side":"sell","tradeId":"1246892435783606309"},{"ts":"1733008230172","price":"0.2747","size":"361.0","side":"buy","tradeId":"1246892379844173828"},{"ts":"1733008228695","price":"0.2746","size":"66.9","side":"sell","tradeId":"1246892373649186817"},{"ts":"1733008215620","price":"0.2748","size":"2340.9","side":"buy","tradeId":"1246892318808662070"},{"ts":"1733008215620","price":"0.2748","size":"4063.8","side":"buy","tradeId":"1246892318808662067"},{"ts":"1733008215620","price":"0.2747","size":"2022.4","side":"buy","tradeId":"1246892318808662064"},{"ts":"1733008215620","price":"0.2747","size":"4221.8","side":"buy","tradeId":"1246892318808662062"},{"ts":"1733008215620","price":"0.2747","size":"2238.5","side":"buy","tradeId":"1246892318808662060"},{"ts":"1733008215620","price":"0.2746","size":"380.0","side":"buy","tradeId":"1246892318808662058"},{"ts":"1733008215620","price":"0.2746","size":"2238.0","side":"buy","tradeId":"1246892318808662056"},{"ts":"1733008207436","price":"0.2744","size":"287.2","side":"buy","tradeId":"1246892284482478082"},{"ts":"1733008198339","price":"0.2745","size":"244.9","side":"buy","tradeId":"1246892246326894631"},{"ts":"1733008159411","price":"0.2748","size":"117.2","side":"buy","tradeId":"1246892083051028582"},{"ts":"1733008156503","price":"0.2752","size":"125.6","side":"buy","tradeId":"1246892070853992450"},{"ts":"1733008155351","price":"0.2751","size":"72.8","side":"sell","tradeId":"1246892066022154271"},{"ts":"1733008141704","price":"0.2750","size":"131.3","side":"sell","tradeId":"1246892008782487558"},{"ts":"1733008126026","price":"0.2750","size":"134.3","side":"sell","tradeId":"1246891943024189441"},{"ts":"1733008119950","price":"0.2750","size":"91.4","side":"buy","tradeId":"1246891917539598364"},{"ts":"1733008118436","price":"0.2751","size":"1600.2","side":"buy","tradeId":"1246891911189422296"},{"ts":"1733008118436","price":"0.2751","size":"40.4","side":"buy","tradeId":"1246891911189422294"},{"ts":"1733008118436","price":"0.2750","size":"45.1","side":"buy","tradeId":"1246891911189422292"},{"ts":"1733008116394","price":"0.2749","size":"120.1","side":"sell","tradeId":"1246891902624653315"},{"ts":"1733008099666","price":"0.2748","size":"165.5","side":"sell","tradeId":"1246891832462336005"},{"ts":"1733008092076","price":"0.2748","size":"114.9","side":"buy","tradeId":"1246891800627568641"},{"ts":"1733008047565","price":"0.2747","size":"98.0","side":"buy","tradeId":"1246891613934903298"},{"ts":"1733008045019","price":"0.2748","size":"109.3","side":"buy","tradeId":"1246891603256205313"},{"ts":"1733008039449","price":"0.2746","size":"113.2","side":"sell","tradeId":"1246891579893932033"},{"ts":"1733008028324","price":"0.2747","size":"218.5","side":"sell","tradeId":"1246891533232300100"},{"ts":"1733008007557","price":"0.2747","size":"204.9","side":"buy","tradeId":"1246891446129188865"},{"ts":"1733007995424","price":"0.2747","size":"219.9","side":"buy","tradeId":"1246891395239698433"},{"ts":"1733007990861","price":"0.2747","size":"80.9","side":"sell","tradeId":"1246891376101089374"},{"ts":"1733007979227","price":"0.2748","size":"143.8","side":"sell","tradeId":"1246891327304556545"},{"ts":"1733007973655","price":"0.2747","size":"170.8","side":"buy","tradeId":"1246891303933894683"},{"ts":"1733007965055","price":"0.2746","size":"149.1","side":"buy","tradeId":"1246891267862880262"},{"ts":"1733007951877","price":"0.2747","size":"68.2","side":"buy","tradeId":"1246891212590342146"},{"ts":"1733007941766","price":"0.2747","size":"101.5","side":"buy","tradeId":"1246891170181734401"},{"ts":"1733007928091","price":"0.2748","size":"181.4","side":"buy","tradeId":"1246891112824627205"},{"ts":"1733007919486","price":"0.2748","size":"129.4","side":"buy","tradeId":"1246891076732641281"},{"ts":"1733007914926","price":"0.2749","size":"108.4","side":"sell","tradeId":"1246891057606615069"},{"ts":"1733007879010","price":"0.2747","size":"160.6","side":"sell","tradeId":"1246890906963992577"},{"ts":"1733007870413","price":"0.2747","size":"146.6","side":"buy","tradeId":"1246890870905561090"},{"ts":"1733007859295","price":"0.2747","size":"170.0","side":"sell","tradeId":"1246890824273289218"},{"ts":"1733007845112","price":"0.2745","size":"165.1","side":"sell","tradeId":"1246890764785475585"},{"ts":"1733007840541","price":"0.2747","size":"81.8","side":"sell","tradeId":"1246890745613312003"},{"ts":"1733007833417","price":"0.2748","size":"159.2","side":"sell","tradeId":"1246890715733090307"},{"ts":"1733007808622","price":"0.2749","size":"81.3","side":"sell","tradeId":"1246890611735322627"},{"ts":"1733007777284","price":"0.2749","size":"175.1","side":"sell","tradeId":"1246890480294223873"},{"ts":"1733007727752","price":"0.2745","size":"294.3","side":"sell","tradeId":"1246890272541958146"},{"ts":"1733007709544","price":"0.2745","size":"243.4","side":"sell","tradeId":"1246890196172070915"},{"ts":"1733007689320","price":"0.2745","size":"246.5","side":"buy","tradeId":"1246890111346466817"},{"ts":"1733007679216","price":"0.2745","size":"178.8","side":"sell","tradeId":"1246890068967219216"},{"ts":"1733007665575","price":"0.2746","size":"121.5","side":"sell","tradeId":"1246890011752718337"},{"ts":"1733007655970","price":"0.2746","size":"182.8","side":"sell","tradeId":"1246889971466428419"},{"ts":"1733007649568","price":"0.2747","size":"258.2","side":"buy","tradeId":"1246889944614494214"},{"ts":"1733007649568","price":"0.2747","size":"791.7","side":"buy","tradeId":"1246889944614494211"},{"ts":"1733007645551","price":"0.2745","size":"810.9","side":"sell","tradeId":"1246889927765975044"},{"ts":"1733007611963","price":"0.2742","size":"124.9","side":"sell","tradeId":"1246889786887692289"},{"ts":"1733007602357","price":"0.2743","size":"143.9","side":"buy","tradeId":"1246889746597208067"},{"ts":"1733007573358","price":"0.2744","size":"1522.4","side":"sell","tradeId":"1246889624966586369"},{"ts":"1733007567950","price":"0.2744","size":"142.4","side":"sell","tradeId":"1246889602283790343"},{"ts":"1733007567950","price":"0.2744","size":"9.2","side":"sell","tradeId":"1246889602283790339"},{"ts":"1733007567948","price":"0.2744","size":"881.4","side":"sell","tradeId":"1246889602275401729"},{"ts":"1733007567946","price":"0.2744","size":"489.4","side":"sell","tradeId":"1246889602267013167"},{"ts":"1733007562082","price":"0.2744","size":"637.8","side":"sell","tradeId":"1246889577671614468"},{"ts":"1733007562081","price":"0.2744","size":"198.9","side":"sell","tradeId":"1246889577667420163"},{"ts":"1733007562079","price":"0.2744","size":"685.7","side":"sell","tradeId":"1246889577659031555"},{"ts":"1733007547752","price":"0.2744","size":"167.1","side":"sell","tradeId":"1246889517567238150"},{"ts":"1733007538786","price":"0.2745","size":"358.5","side":"buy","tradeId":"1246889479961108481"},{"ts":"1733007500754","price":"0.2743","size":"4424.9","side":"buy","tradeId":"1246889320443338761"},{"ts":"1733007499651","price":"0.2742","size":"98.0","side":"buy","tradeId":"1246889315817021441"},{"ts":"1733007485524","price":"0.2742","size":"37.6","side":"buy","tradeId":"1246889256564088837"},{"ts":"1733007485524","price":"0.2742","size":"791.0","side":"buy","tradeId":"1246889256564088835"},{"ts":"1733007475380","price":"0.2742","size":"158.4","side":"buy","tradeId":"1246889214017069057"},{"ts":"1733007445000","price":"0.2740","size":"118.8","side":"sell","tradeId":"1246889086594113537"},{"ts":"1733007441938","price":"0.2740","size":"92.4","side":"sell","tradeId":"1246889073751154690"},{"ts":"1733007425577","price":"0.2741","size":"50.0","side":"buy","tradeId":"1246889005128146945"},{"ts":"1733007425339","price":"0.2741","size":"70.0","side":"buy","tradeId":"1246889004129902593"},{"ts":"1733007418911","price":"0.2742","size":"1553.6","side":"sell","tradeId":"1246888977168916494"},{"ts":"1733007402988","price":"0.2743","size":"149.3","side":"sell","tradeId":"1246888910383013932"},{"ts":"1733007392360","price":"0.2743","size":"104.4","side":"buy","tradeId":"1246888865805950980"},{"ts":"1733007371017","price":"0.2744","size":"180.3","side":"buy","tradeId":"1246888776286920705"},{"ts":"1733007353413","price":"0.2741","size":"103.6","side":"buy","tradeId":"1246888702450393090"},{"ts":"1733007305870","price":"0.2740","size":"237.6","side":"sell","tradeId":"1246888503040598017"},{"ts":"1733007292226","price":"0.2738","size":"166.7","side":"sell","tradeId":"1246888445813514243"},{"ts":"1733007276537","price":"0.2737","size":"102.2","side":"buy","tradeId":"1246888380009078785"},{"ts":"1733007269939","price":"0.2737","size":"1127.2","side":"sell","tradeId":"1246888352335061023"},{"ts":"1733007269939","price":"0.2737","size":"2238.0","side":"sell","tradeId":"1246888352335061020"},{"ts":"1733007269939","price":"0.2737","size":"2017.8","side":"sell","tradeId":"1246888352335061017"},{"ts":"1733007269939","price":"0.2737","size":"1532.5","side":"sell","tradeId":"1246888352335061014"},{"ts":"1733007259325","price":"0.2738","size":"164.4","side":"sell","tradeId":"1246888307816718337"},{"ts":"1733007247197","price":"0.2738","size":"40.9","side":"sell","tradeId":"1246888256948199431"},{"ts":"1733007247197","price":"0.2738","size":"40.4","side":"sell","tradeId":"1246888256948199429"},{"ts":"1733007247197","price":"0.2738","size":"45.1","side":"sell","tradeId":"1246888256948199427"},{"ts":"1733007233305","price":"0.2739","size":"557.3","side":"sell","tradeId":"1246888198680928288"},{"ts":"1733007233225","price":"0.2739","size":"682.6","side":"sell","tradeId":"1246888198345383938"},{"ts":"1733007230977","price":"0.2740","size":"154.8","side":"sell","tradeId":"1246888188916588545"},{"ts":"1733007208206","price":"0.2740","size":"133.3","side":"buy","tradeId":"1246888093408092161"},{"ts":"1733007184940","price":"0.2739","size":"96.3","side":"buy","tradeId":"1246887995823415297"},{"ts":"1733007176841","price":"0.2740","size":"37.6","side":"sell","tradeId":"1246887961853747204"},{"ts":"1733007163684","price":"0.2740","size":"85.7","side":"buy","tradeId":"1246887906669289473"},{"ts":"1733007153070","price":"0.2741","size":"90.5","side":"sell","tradeId":"1246887862150946818"},{"ts":"1733007126758","price":"0.2743","size":"236.1","side":"buy","tradeId":"1246887751790419970"},{"ts":"1733007122197","price":"0.2741","size":"347.8","side":"buy","tradeId":"1246887732660199454"},{"ts":"1733007115225","price":"0.2739","size":"135.6","side":"sell","tradeId":"1246887703417511948"},{"ts":"1733007115225","price":"0.2739","size":"2309.3","side":"sell","tradeId":"1246887703417511945"},{"ts":"1733007115225","price":"0.2739","size":"2475.7","side":"sell","tradeId":"1246887703417511942"},{"ts":"1733007115225","price":"0.2739","size":"963.9","side":"sell","tradeId":"1246887703417511939"},{"ts":"1733007115225","price":"0.2739","size":"1313.2","side":"sell","tradeId":"1246887703417511937"},{"ts":"1733007110697","price":"0.2739","size":"212.4","side":"sell","tradeId":"1246887684425703426"},{"ts":"1733007110567","price":"0.2740","size":"183.7","side":"buy","tradeId":"1246887683880443905"},{"ts":"1733007096899","price":"0.2741","size":"176.4","side":"buy","tradeId":"1246887626552696833"},{"ts":"1733007067544","price":"0.2744","size":"144.1","side":"buy","tradeId":"1246887503428902914"},{"ts":"1733007059960","price":"0.2744","size":"111.5","side":"buy","tradeId":"1246887471619301624"},{"ts":"1733007056133","price":"0.2743","size":"17.5","side":"sell","tradeId":"1246887455567699970"},{"ts":"1733007049346","price":"0.2745","size":"198.1","side":"sell","tradeId":"1246887427100958745"},{"ts":"1733007029096","price":"0.2747","size":"236.3","side":"buy","tradeId":"1246887342166302721"},{"ts":"1733007019463","price":"0.2747","size":"118.6","side":"sell","tradeId":"1246887301762572300"},{"ts":"1733007011367","price":"0.2748","size":"210.5","side":"sell","tradeId":"1246887267805487133"},{"ts":"1733006988592","price":"0.2747","size":"242.2","side":"buy","tradeId":"1246887172280213505"},{"ts":"1733006983527","price":"0.2747","size":"188.4","side":"buy","tradeId":"1246887151036063745"},{"ts":"1733006938537","price":"0.2747","size":"109.0","side":"buy","tradeId":"1246886962334326786"},{"ts":"1733006912236","price":"0.2751","size":"113.4","side":"buy","tradeId":"1246886852019937281"},{"ts":"1733006904313","price":"0.2750","size":"216.4","side":"sell","tradeId":"1246886818788466693"},{"ts":"1733006904313","price":"0.2750","size":"414.3","side":"sell","tradeId":"1246886818788466690"},{"ts":"1733006904313","price":"0.2750","size":"969.3","side":"sell","tradeId":"1246886818788466688"},{"ts":"1733006894546","price":"0.2752","size":"113.0","side":"buy","tradeId":"1246886777822699603"},{"ts":"1733006857636","price":"0.2752","size":"83.7","side":"sell","tradeId":"1246886623010938882"},{"ts":"1733006845002","price":"0.2752","size":"74.0","side":"buy","tradeId":"1246886570020102147"},{"ts":"1733006839426","price":"0.2752","size":"78.5","side":"buy","tradeId":"1246886546632663042"},{"ts":"1733006825154","price":"0.2751","size":"791.5","side":"sell","tradeId":"1246886486771556396"},{"ts":"1733006825154","price":"0.2751","size":"4474.9","side":"sell","tradeId":"1246886486771556394"},{"ts":"1733006823751","price":"0.2751","size":"67.2","side":"buy","tradeId":"1246886480886947841"},{"ts":"1733006820196","price":"0.2751","size":"70.7","side":"buy","tradeId":"1246886465976197126"},{"ts":"1733006808575","price":"0.2753","size":"49.3","side":"buy","tradeId":"1246886417234190338"},{"ts":"1733006802984","price":"0.2754","size":"27.9","side":"buy","tradeId":"1246886393783836673"},{"ts":"1733006789341","price":"0.2756","size":"69.6","side":"sell","tradeId":"1246886336560947201"},{"ts":"1733006788636","price":"0.2755","size":"811.3","side":"sell","tradeId":"1246886333603962884"},{"ts":"1733006788636","price":"0.2755","size":"1397.3","side":"sell","tradeId":"1246886333603962882"},{"ts":"1733006788625","price":"0.2755","size":"892.9","side":"sell","tradeId":"1246886333557825537"},{"ts":"1733006786803","price":"0.2755","size":"55.2","side":"sell","tradeId":"1246886325915803649"},{"ts":"1733006784638","price":"0.2757","size":"811.3","side":"buy","tradeId":"1246886316835135518"},{"ts":"1733006784638","price":"0.2757","size":"790.1","side":"buy","tradeId":"1246886316835135515"},{"ts":"1733006784638","price":"0.2757","size":"2290.2","side":"buy","tradeId":"1246886316835135513"},{"ts":"1733006784638","price":"0.2757","size":"1813.5","side":"buy","tradeId":"1246886316835135510"},{"ts":"1733006784638","price":"0.2757","size":"175.9","side":"buy","tradeId":"1246886316835135508"},{"ts":"1733006779215","price":"0.2758","size":"58.1","side":"sell","tradeId":"1246886294089424898"},{"ts":"1733006775155","price":"0.2757","size":"57.5","side":"sell","tradeId":"1246886277060550689"},{"ts":"1733006753411","price":"0.2760","size":"155.6","side":"sell","tradeId":"1246886185859604481"},{"ts":"1733006743294","price":"0.2762","size":"149.4","side":"buy","tradeId":"1246886143425830913"},{"ts":"1733006740750","price":"0.2762","size":"63.9","side":"buy","tradeId":"1246886132755521537"},{"ts":"1733006731622","price":"0.2761","size":"91.2","side":"buy","tradeId":"1246886094469914628"},{"ts":"1733006726855","price":"0.2756","size":"1365.2","side":"sell","tradeId":"1246886074475667457"},{"ts":"1733006726838","price":"0.2756","size":"2310.0","side":"sell","tradeId":"1246886074404364314"},{"ts":"1733006719485","price":"0.2755","size":"34.1","side":"buy","tradeId":"1246886043563646993"},{"ts":"1733006710379","price":"0.2755","size":"82.9","side":"buy","tradeId":"1246886005370314755"},{"ts":"1733006699757","price":"0.2755","size":"30.0","side":"buy","tradeId":"1246885960818417665"},{"ts":"1733006693178","price":"0.2757","size":"85.0","side":"buy","tradeId":"1246885933224091651"},{"ts":"1733006675996","price":"0.2757","size":"82.8","side":"sell","tradeId":"1246885861157560321"},{"ts":"1733006665385","price":"0.2757","size":"59.7","side":"buy","tradeId":"1246885816651800577"},{"ts":"1733006659309","price":"0.2756","size":"196.1","side":"sell","tradeId":"1246885791167209473"},{"ts":"1733006650444","price":"0.2756","size":"789.6","side":"sell","tradeId":"1246885753984704562"},{"ts":"1733006648196","price":"0.2757","size":"272.1","side":"buy","tradeId":"1246885744555909122"},{"ts":"1733006633257","price":"0.2755","size":"103.5","side":"buy","tradeId":"1246885681897201666"},{"ts":"1733006610166","price":"0.2755","size":"127.8","side":"buy","tradeId":"1246885585046528001"},{"ts":"1733006607178","price":"0.2756","size":"682.6","side":"buy","tradeId":"1246885572513947653"},{"ts":"1733006607094","price":"0.2756","size":"682.6","side":"buy","tradeId":"1246885572161626165"},{"ts":"1733006606581","price":"0.2755","size":"2954.3","side":"sell","tradeId":"1246885570009948163"},{"ts":"1733006606581","price":"0.2755","size":"794.2","side":"sell","tradeId":"1246885570009948161"},{"ts":"1733006593322","price":"0.2756","size":"471.5","side":"sell","tradeId":"1246885514397671472"},{"ts":"1733006577812","price":"0.2756","size":"113.1","side":"sell","tradeId":"1246885449344016387"},{"ts":"1733006572242","price":"0.2756","size":"105.1","side":"buy","tradeId":"1246885425981743106"},{"ts":"1733006572049","price":"0.2757","size":"471.5","side":"buy","tradeId":"1246885425172242456"},{"ts":"1733006544899","price":"0.2753","size":"99.0","side":"sell","tradeId":"1246885311296888833"},{"ts":"1733006539335","price":"0.2753","size":"88.9","side":"sell","tradeId":"1246885287959781377"},{"ts":"1733006521624","price":"0.2753","size":"94.9","side":"buy","tradeId":"1246885213674463233"},{"ts":"1733006514032","price":"0.2752","size":"66.0","side":"sell","tradeId":"1246885181831307265"},{"ts":"1733006435639","price":"0.2750","size":"52.8","side":"buy","tradeId":"1246884853027233814"},{"ts":"1733006408854","price":"0.2749","size":"112.8","side":"sell","tradeId":"1246884740682801155"},{"ts":"1733006404222","price":"0.2750","size":"2267.5","side":"buy","tradeId":"1246884721254785030"},{"ts":"1733006404222","price":"0.2750","size":"2310.0","side":"buy","tradeId":"1246884721254785028"},{"ts":"1733006402250","price":"0.2749","size":"131.1","side":"buy","tradeId":"1246884712983617537"},{"ts":"1733006398686","price":"0.2750","size":"137.6","side":"sell","tradeId":"1246884698035118081"},{"ts":"1733006391603","price":"0.2750","size":"252.5","side":"sell","tradeId":"1246884668326862850"},{"ts":"1733006385025","price":"0.2750","size":"269.9","side":"sell","tradeId":"1246884640736731141"},{"ts":"1733006377435","price":"0.2751","size":"261.5","side":"buy","tradeId":"1246884608901963828"},{"ts":"1733006368341","price":"0.2751","size":"175.2","side":"buy","tradeId":"1246884570758963201"},{"ts":"1733006359234","price":"0.2751","size":"288.3","side":"sell","tradeId":"1246884532561436675"},{"ts":"1733006358584","price":"0.2749","size":"493.1","side":"sell","tradeId":"1246884529835139073"},{"ts":"1733006345593","price":"0.2750","size":"127.0","side":"buy","tradeId":"1246884475346935811"},{"ts":"1733006342034","price":"0.2750","size":"168.6","side":"sell","tradeId":"1246884460419407878"},{"ts":"1733006333439","price":"0.2749","size":"195.0","side":"sell","tradeId":"1246884424369365073"},{"ts":"1733006327366","price":"0.2749","size":"290.6","side":"sell","tradeId":"1246884398897356801"},{"ts":"1733006313728","price":"0.2749","size":"259.8","side":"buy","tradeId":"1246884341695438850"},{"ts":"1733006305130","price":"0.2750","size":"323.2","side":"sell","tradeId":"1246884305632813061"},{"ts":"1733006261631","price":"0.2747","size":"148.9","side":"buy","tradeId":"1246884123184783362"},{"ts":"1733006247980","price":"0.2746","size":"232.6","side":"buy","tradeId":"1246884065928339457"},{"ts":"1733006239388","price":"0.2746","size":"112.5","side":"sell","tradeId":"1246884029890879489"},{"ts":"1733006215647","price":"0.2745","size":"161.3","side":"sell","tradeId":"1246883930313908226"},{"ts":"1733006202005","price":"0.2745","size":"94.0","side":"buy","tradeId":"1246883873095213057"},{"ts":"1733006190320","price":"0.2747","size":"686.8","side":"buy","tradeId":"1246883824084770858"},{"ts":"1733006190320","price":"0.2747","size":"794.2","side":"buy","tradeId":"1246883824084770855"},{"ts":"1733006190320","price":"0.2747","size":"970.3","side":"buy","tradeId":"1246883824084770852"},{"ts":"1733006175704","price":"0.2746","size":"68.7","side":"buy","tradeId":"1246883762780823559"},{"ts":"1733006158977","price":"0.2744","size":"48.0","side":"sell","tradeId":"1246883692622700545"},{"ts":"1733006148873","price":"0.2744","size":"85.6","side":"sell","tradeId":"1246883650243452934"},{"ts":"1733006145317","price":"0.2744","size":"74.2","side":"sell","tradeId":"1246883635328507907"},{"ts":"1733006137718","price":"0.2744","size":"47.7","side":"buy","tradeId":"1246883603455991810"},{"ts":"1733006131638","price":"0.2744","size":"124.1","side":"buy","tradeId":"1246883577954623489"},{"ts":"1733006127582","price":"0.2744","size":"125.2","side":"sell","tradeId":"1246883560942526499"},{"ts":"1733006120206","price":"0.2745","size":"5690.6","side":"sell","tradeId":"1246883530005340164"},{"ts":"1733006115971","price":"0.2745","size":"2637.3","side":"buy","tradeId":"1246883512242462727"},{"ts":"1733006115971","price":"0.2745","size":"2011.8","side":"buy","tradeId":"1246883512242462725"},{"ts":"1733006115971","price":"0.2745","size":"504.9","side":"buy","tradeId":"1246883512242462723"},{"ts":"1733006115971","price":"0.2745","size":"1155.4","side":"buy","tradeId":"1246883512242462721"},{"ts":"1733006107053","price":"0.2744","size":"255.9","side":"sell","tradeId":"1246883474837659655"},{"ts":"1733006107053","price":"0.2744","size":"165.6","side":"sell","tradeId":"1246883474837659652"},{"ts":"1733006107053","price":"0.2744","size":"793.3","side":"sell","tradeId":"1246883474837659650"},{"ts":"1733006096883","price":"0.2746","size":"19.1","side":"sell","tradeId":"1246883432181587972"},{"ts":"1733006096869","price":"0.2747","size":"6326.7","side":"sell","tradeId":"1246883432122867716"},{"ts":"1733006096841","price":"0.2747","size":"273.2","side":"sell","tradeId":"1246883432005427201"},{"ts":"1733006084022","price":"0.2748","size":"68.8","side":"buy","tradeId":"1246883378238644225"},{"ts":"1733006075919","price":"0.2748","size":"117.8","side":"sell","tradeId":"1246883344252198913"},{"ts":"1733006060903","price":"0.2747","size":"470.9","side":"sell","tradeId":"1246883281270530051"},{"ts":"1733006060823","price":"0.2749","size":"1074.0","side":"buy","tradeId":"1246883280934985821"},{"ts":"1733006059201","price":"0.2748","size":"350.0","side":"buy","tradeId":"1246883274131824674"},{"ts":"1733006051074","price":"0.2749","size":"240.8","side":"buy","tradeId":"1246883240044716037"},{"ts":"1733006051074","price":"0.2749","size":"471.0","side":"buy","tradeId":"1246883240044716034"},{"ts":"1733006032833","price":"0.2747","size":"97.8","side":"sell","tradeId":"1246883163536416770"},{"ts":"1733006032730","price":"0.2747","size":"793.3","side":"sell","tradeId":"1246883163104403458"},{"ts":"1733006030609","price":"0.2747","size":"1254.1","side":"sell","tradeId":"1246883154208284701"},{"ts":"1733006030565","price":"0.2747","size":"973.2","side":"sell","tradeId":"1246883154023735297"},{"ts":"1733006026341","price":"0.2748","size":"229.1","side":"sell","tradeId":"1246883136306995201"},{"ts":"1733006008956","price":"0.2750","size":"336.7","side":"buy","tradeId":"1246883063389020163"},{"ts":"1733005999523","price":"0.2749","size":"177.8","side":"buy","tradeId":"1246883023824150529"},{"ts":"1733005990425","price":"0.2751","size":"134.5","side":"sell","tradeId":"1246882985664372833"},{"ts":"1733005976788","price":"0.2752","size":"183.6","side":"sell","tradeId":"1246882928466649092"},{"ts":"1733005966861","price":"0.2753","size":"357.5","side":"sell","tradeId":"1246882886829793282"},{"ts":"1733005952485","price":"0.2753","size":"169.0","side":"sell","tradeId":"1246882826532479020"},{"ts":"1733005934775","price":"0.2753","size":"183.1","side":"buy","tradeId":"1246882752251355137"},{"ts":"1733005916066","price":"0.2753","size":"243.2","side":"buy","tradeId":"1246882673780121601"},{"ts":"1733005898349","price":"0.2751","size":"117.8","side":"sell","tradeId":"1246882599469637636"},{"ts":"1733005891257","price":"0.2750","size":"278.5","side":"sell","tradeId":"1246882569723633669"},{"ts":"1733005877600","price":"0.2750","size":"93.7","side":"buy","tradeId":"1246882512442023954"},{"ts":"1733005864963","price":"0.2751","size":"163.7","side":"buy","tradeId":"1246882459438604291"},{"ts":"1733005851826","price":"0.2751","size":"141.7","side":"sell","tradeId":"1246882404338032641"},{"ts":"1733005822343","price":"0.2749","size":"504.9","side":"sell","tradeId":"1246882280677367947"},{"ts":"1733005822343","price":"0.2749","size":"1546.8","side":"sell","tradeId":"1246882280677367944"},{"ts":"1733005822343","price":"0.2749","size":"1329.2","side":"sell","tradeId":"1246882280677367942"},{"ts":"1733005822343","price":"0.2749","size":"792.0","side":"sell","tradeId":"1246882280677367940"},{"ts":"1733005822343","price":"0.2749","size":"973.2","side":"sell","tradeId":"1246882280677367937"},{"ts":"1733005822343","price":"0.2750","size":"1553.9","side":"sell","tradeId":"1246882280677367935"},{"ts":"1733005819461","price":"0.2751","size":"267.3","side":"buy","tradeId":"1246882268589383683"},{"ts":"1733005788652","price":"0.2751","size":"273.5","side":"sell","tradeId":"1246882139367071745"},{"ts":"1733005759332","price":"0.2752","size":"106.9","side":"sell","tradeId":"1246882016390078466"},{"ts":"1733005750228","price":"0.2752","size":"203.4","side":"buy","tradeId":"1246881978205134849"},{"ts":"1733005739616","price":"0.2751","size":"235.2","side":"buy","tradeId":"1246881933695180826"},{"ts":"1733005733018","price":"0.2751","size":"133.8","side":"sell","tradeId":"1246881906021163010"},{"ts":"1733005730525","price":"0.2749","size":"682.6","side":"sell","tradeId":"1246881895564763140"},{"ts":"1733005730422","price":"0.2749","size":"682.6","side":"sell","tradeId":"1246881895132749826"},{"ts":"1733005716285","price":"0.2749","size":"207.9","side":"buy","tradeId":"1246881835837874177"},{"ts":"1733005711208","price":"0.2749","size":"88.9","side":"buy","tradeId":"1246881814543392817"},{"ts":"1733005708163","price":"0.2748","size":"97.5","side":"sell","tradeId":"1246881801771737126"},{"ts":"1733005699566","price":"0.2749","size":"137.4","side":"buy","tradeId":"1246881765713305603"},{"ts":"1733005674800","price":"0.2748","size":"191.2","side":"buy","tradeId":"1246881661837172754"},{"ts":"1733005639412","price":"0.2750","size":"129.8","side":"sell","tradeId":"1246881513409142791"},{"ts":"1733005624027","price":"0.2751","size":"654.8","side":"buy","tradeId":"1246881448879775802"},{"ts":"1733005624027","price":"0.2751","size":"4573.4","side":"buy","tradeId":"1246881448879775800"},{"ts":"1733005622771","price":"0.2751","size":"940.6","side":"buy","tradeId":"1246881443611729925"},{"ts":"1733005618946","price":"0.2750","size":"913.4","side":"buy","tradeId":"1246881427568517124"},{"ts":"1733005616532","price":"0.2750","size":"96.6","side":"buy","tradeId":"1246881417443467368"},{"ts":"1733005611447","price":"0.2752","size":"790.5","side":"buy","tradeId":"1246881396115431468"},{"ts":"1733005611447","price":"0.2752","size":"4471.0","side":"buy","tradeId":"1246881396115431462"},{"ts":"1733005611447","price":"0.2752","size":"2010.4","side":"buy","tradeId":"1246881396115431454"},{"ts":"1733005611439","price":"0.2752","size":"1607.6","side":"buy","tradeId":"1246881396081877004"},{"ts":"1733005611439","price":"0.2752","size":"4757.6","side":"buy","tradeId":"1246881396081877002"},{"ts":"1733005611439","price":"0.2752","size":"1876.4","side":"buy","tradeId":"1246881396081877000"},{"ts":"1733005611439","price":"0.2752","size":"1959.9","side":"buy","tradeId":"1246881396081876998"},{"ts":"1733005611439","price":"0.2752","size":"2222.9","side":"buy","tradeId":"1246881396081876996"},{"ts":"1733005611439","price":"0.2752","size":"3421.5","side":"buy","tradeId":"1246881396081876994"},{"ts":"1733005611181","price":"0.2752","size":"11.4","side":"sell","tradeId":"1246881394999746564"},{"ts":"1733005611145","price":"0.2752","size":"1606.5","side":"sell","tradeId":"1246881394848751642"},{"ts":"1733005610550","price":"0.2753","size":"1793.5","side":"buy","tradeId":"1246881392353140745"},{"ts":"1733005605380","price":"0.2752","size":"2119.6","side":"buy","tradeId":"1246881370668589065"},{"ts":"1733005605380","price":"0.2752","size":"2277.0","side":"buy","tradeId":"1246881370668589063"},{"ts":"1733005605380","price":"0.2752","size":"1783.7","side":"buy","tradeId":"1246881370668589061"},{"ts":"1733005605380","price":"0.2752","size":"1755.7","side":"buy","tradeId":"1246881370668589059"},{"ts":"1733005605380","price":"0.2752","size":"3006.7","side":"buy","tradeId":"1246881370668589057"},{"ts":"1733005605204","price":"0.2752","size":"1618.0","side":"sell","tradeId":"1246881369930391553"},{"ts":"1733005602044","price":"0.2752","size":"663.8","side":"sell","tradeId":"1246881356676390914"},{"ts":"1733005602042","price":"0.2752","size":"508.2","side":"sell","tradeId":"1246881356668002309"},{"ts":"1733005602042","price":"0.2752","size":"529.4","side":"sell","tradeId":"1246881356668002304"},{"ts":"1733005585253","price":"0.2752","size":"179.6","side":"sell","tradeId":"1246881286249832449"},{"ts":"1733005558853","price":"0.2751","size":"451.5","side":"sell","tradeId":"1246881175520206854"},{"ts":"1733005558853","price":"0.2752","size":"1800.0","side":"sell","tradeId":"1246881175520206852"},{"ts":"1733005531827","price":"0.2753","size":"2227.7","side":"buy","tradeId":"1246881062164946947"},{"ts":"1733005513275","price":"0.2753","size":"2203.7","side":"buy","tradeId":"1246880984352219156"},{"ts":"1733005511468","price":"0.2753","size":"1838.0","side":"sell","tradeId":"1246880976773111823"},{"ts":"1733005509144","price":"0.2753","size":"1838.0","side":"sell","tradeId":"1246880967025549316"},{"ts":"1733005507716","price":"0.2752","size":"267.3","side":"sell","tradeId":"1246880961036083203"},{"ts":"1733005507716","price":"0.2753","size":"1837.9","side":"sell","tradeId":"1246880961036083201"},{"ts":"1733005506009","price":"0.2752","size":"208.1","side":"sell","tradeId":"1246880953876406311"},{"ts":"1733005506009","price":"0.2753","size":"1838.0","side":"sell","tradeId":"1246880953876406309"},{"ts":"1733005502524","price":"0.2752","size":"519.5","side":"sell","tradeId":"1246880939259256835"},{"ts":"1733005502524","price":"0.2752","size":"1810.7","side":"sell","tradeId":"1246880939259256833"},{"ts":"1733005498663","price":"0.2750","size":"1447.2","side":"sell","tradeId":"1246880923065049092"},{"ts":"1733005498663","price":"0.2751","size":"1212.1","side":"sell","tradeId":"1246880923065049090"},{"ts":"1733005498540","price":"0.2750","size":"2518.1","side":"sell","tradeId":"1246880922549149699"},{"ts":"1733005498540","price":"0.2750","size":"3104.9","side":"sell","tradeId":"1246880922549149697"},{"ts":"1733005498525","price":"0.2750","size":"936.8","side":"sell","tradeId":"1246880922486235149"},{"ts":"1733005498525","price":"0.2750","size":"2621.9","side":"sell","tradeId":"1246880922486235146"},{"ts":"1733005498525","price":"0.2750","size":"75.5","side":"sell","tradeId":"1246880922486235144"},{"ts":"1733005498525","price":"0.2750","size":"45.1","side":"sell","tradeId":"1246880922486235142"},{"ts":"1733005498525","price":"0.2751","size":"941.9","side":"sell","tradeId":"1246880922486235140"},{"ts":"1733005498525","price":"0.2751","size":"571.3","side":"sell","tradeId":"1246880922486235137"},{"ts":"1733005498475","price":"0.2751","size":"1015.6","side":"sell","tradeId":"1246880922276520025"},{"ts":"1733005498475","price":"0.2751","size":"961.6","side":"sell","tradeId":"1246880922276520022"},{"ts":"1733005498475","price":"0.2751","size":"440.2","side":"sell","tradeId":"1246880922276520020"},{"ts":"1733005498475","price":"0.2751","size":"1760.1","side":"sell","tradeId":"1246880922276520018"},{"ts":"1733005498475","price":"0.2751","size":"40.4","side":"sell","tradeId":"1246880922276520016"},{"ts":"1733005498475","price":"0.2752","size":"8.7","side":"sell","tradeId":"1246880922276520014"},{"ts":"1733005497634","price":"0.2753","size":"1810.1","side":"sell","tradeId":"1246880918749110273"},{"ts":"1733005488219","price":"0.2753","size":"1808.7","side":"sell","tradeId":"1246880879259738114"},{"ts":"1733005486537","price":"0.2754","size":"1807.8","side":"sell","tradeId":"1246880872204918786"},{"ts":"1733005461713","price":"0.2761","size":"905.4","side":"buy","tradeId":"1246880768085516291"},{"ts":"1733005456808","price":"0.2760","size":"682.6","side":"buy","tradeId":"1246880747512455212"},{"ts":"1733005456724","price":"0.2760","size":"682.6","side":"buy","tradeId":"1246880747160133664"},{"ts":"1733005441642","price":"0.2762","size":"571.3","side":"buy","tradeId":"1246880683901640710"},{"ts":"1733005441642","price":"0.2761","size":"643.5","side":"buy","tradeId":"1246880683901640707"},{"ts":"1733005440577","price":"0.2760","size":"1861.9","side":"sell","tradeId":"1246880679434706946"},{"ts":"1733005435751","price":"0.2761","size":"623.5","side":"buy","tradeId":"1246880659192995849"},{"ts":"1733005435751","price":"0.2761","size":"2960.9","side":"buy","tradeId":"1246880659192995847"},{"ts":"1733005435751","price":"0.2761","size":"719.1","side":"buy","tradeId":"1246880659192995844"},{"ts":"1733005435751","price":"0.2761","size":"767.1","side":"buy","tradeId":"1246880659192995842"},{"ts":"1733005434116","price":"0.2758","size":"2637.3","side":"sell","tradeId":"1246880652335308821"},{"ts":"1733005434116","price":"0.2758","size":"1863.0","side":"sell","tradeId":"1246880652335308815"},{"ts":"1733005434116","price":"0.2758","size":"1812.9","side":"sell","tradeId":"1246880652335308808"},{"ts":"1733005434116","price":"0.2759","size":"936.0","side":"sell","tradeId":"1246880652335308804"},{"ts":"1733005434116","price":"0.2759","size":"1863.3","side":"sell","tradeId":"1246880652335308801"},{"ts":"1733005416110","price":"0.2760","size":"91.2","side":"buy","tradeId":"1246880576812670977"},{"ts":"1733005415380","price":"0.2761","size":"1500.0","side":"buy","tradeId":"1246880573750829058"},{"ts":"1733005409051","price":"0.2753","size":"126.0","side":"buy","tradeId":"1246880547205079043"},{"ts":"1733005381445","price":"0.2756","size":"525.1","side":"buy","tradeId":"1246880431417122823"},{"ts":"1733005381445","price":"0.2756","size":"935.8","side":"buy","tradeId":"1246880431417122821"},{"ts":"1733005381445","price":"0.2756","size":"936.0","side":"buy","tradeId":"1246880431417122819"},{"ts":"1733005381445","price":"0.2756","size":"630.4","side":"buy","tradeId":"1246880431417122817"},{"ts":"1733005378072","price":"0.2753","size":"87.8","side":"sell","tradeId":"1246880417269735430"},{"ts":"1733005378072","price":"0.2753","size":"803.5","side":"sell","tradeId":"1246880417269735428"},{"ts":"1733005378072","price":"0.2753","size":"170.9","side":"sell","tradeId":"1246880417269735426"},{"ts":"1733005377954","price":"0.2753","size":"1645.3","side":"sell","tradeId":"1246880416774807566"},{"ts":"1733005377954","price":"0.2753","size":"936.0","side":"sell","tradeId":"1246880416774807564"},{"ts":"1733005377954","price":"0.2753","size":"935.8","side":"sell","tradeId":"1246880416774807561"},{"ts":"1733005377954","price":"0.2753","size":"126.0","side":"sell","tradeId":"1246880416774807558"},{"ts":"1733005377954","price":"0.2753","size":"78.7","side":"sell","tradeId":"1246880416774807556"},{"ts":"1733005377954","price":"0.2754","size":"1675.2","side":"sell","tradeId":"1246880416774807554"},{"ts":"1733005372557","price":"0.2755","size":"1955.2","side":"sell","tradeId":"1246880394138148969"},{"ts":"1733005368758","price":"0.2756","size":"371.4","side":"buy","tradeId":"1246880378203987969"},{"ts":"1733005363212","price":"0.2755","size":"1029.3","side":"sell","tradeId":"1246880354942377986"},{"ts":"1733005363211","price":"0.2755","size":"944.3","side":"sell","tradeId":"1246880354938183682"},{"ts":"1733005363174","price":"0.2755","size":"416.9","side":"sell","tradeId":"1246880354782994460"},{"ts":"1733005363174","price":"0.2755","size":"524.7","side":"sell","tradeId":"1246880354782994457"},{"ts":"1733005363152","price":"0.2755","size":"1029.3","side":"sell","tradeId":"1246880354690719787"},{"ts":"1733005363150","price":"0.2755","size":"941.9","side":"sell","tradeId":"1246880354682331141"},{"ts":"1733005363150","price":"0.2755","size":"944.4","side":"sell","tradeId":"1246880354682331137"},{"ts":"1733005358672","price":"0.2756","size":"190.0","side":"sell","tradeId":"1246880335900237868"},{"ts":"1733005355927","price":"0.2755","size":"1296.9","side":"sell","tradeId":"1246880324386873418"},{"ts":"1733005355863","price":"0.2755","size":"1915.6","side":"sell","tradeId":"1246880324118437890"},{"ts":"1733005351102","price":"0.2756","size":"202.7","side":"buy","tradeId":"1246880304149356545"},{"ts":"1733005339504","price":"0.2758","size":"415.7","side":"sell","tradeId":"1246880255503818754"},{"ts":"1733005322446","price":"0.2758","size":"800.0","side":"buy","tradeId":"1246880183957381137"},{"ts":"1733005321497","price":"0.2758","size":"157.6","side":"buy","tradeId":"1246880179976986625"},{"ts":"1733005321360","price":"0.2757","size":"292.0","side":"buy","tradeId":"1246880179402366977"},{"ts":"1733005310521","price":"0.2756","size":"3412.5","side":"sell","tradeId":"1246880133940305991"},{"ts":"1733005310521","price":"0.2756","size":"1595.4","side":"sell","tradeId":"1246880133940305988"},{"ts":"1733005310521","price":"0.2756","size":"4061.6","side":"sell","tradeId":"1246880133940305985"},{"ts":"1733005310521","price":"0.2756","size":"1217.3","side":"sell","tradeId":"1246880133940305982"},{"ts":"1733005310521","price":"0.2756","size":"5196.9","side":"sell","tradeId":"1246880133940305980"},{"ts":"1733005310521","price":"0.2756","size":"1934.6","side":"sell","tradeId":"1246880133940305977"},{"ts":"1733005310521","price":"0.2756","size":"4226.6","side":"sell","tradeId":"1246880133940305974"},{"ts":"1733005310521","price":"0.2756","size":"3006.7","side":"sell","tradeId":"1246880133940305971"},{"ts":"1733005310521","price":"0.2756","size":"2215.6","side":"sell","tradeId":"1246880133940305968"},{"ts":"1733005310521","price":"0.2756","size":"578.6","side":"sell","tradeId":"1246880133940305965"},{"ts":"1733005310521","price":"0.2757","size":"2222.9","side":"sell","tradeId":"1246880133940305963"},{"ts":"1733005310521","price":"0.2757","size":"5397.0","side":"sell","tradeId":"1246880133940305960"},{"ts":"1733005310521","price":"0.2757","size":"2330.2","side":"sell","tradeId":"1246880133940305957"},{"ts":"1733005310521","price":"0.2757","size":"2046.1","side":"sell","tradeId":"1246880133940305954"},{"ts":"1733005310521","price":"0.2757","size":"3436.8","side":"sell","tradeId":"1246880133940305951"},{"ts":"1733005310521","price":"0.2757","size":"3842.7","side":"sell","tradeId":"1246880133940305948"},{"ts":"1733005310521","price":"0.2757","size":"3465.9","side":"sell","tradeId":"1246880133940305945"},{"ts":"1733005310521","price":"0.2757","size":"1959.9","side":"sell","tradeId":"1246880133940305942"},{"ts":"1733005310521","price":"0.2757","size":"4757.6","side":"sell","tradeId":"1246880133940305939"},{"ts":"1733005310521","price":"0.2757","size":"3726.1","side":"sell","tradeId":"1246880133940305936"},{"ts":"1733005310521","price":"0.2757","size":"2466.3","side":"sell","tradeId":"1246880133940305933"},{"ts":"1733005310521","price":"0.2757","size":"2320.4","side":"sell","tradeId":"1246880133940305930"},{"ts":"1733005310521","price":"0.2757","size":"1559.4","side":"sell","tradeId":"1246880133940305927"},{"ts":"1733005310521","price":"0.2757","size":"468.0","side":"sell","tradeId":"1246880133940305925"},{"ts":"1733005310521","price":"0.2757","size":"467.9","side":"sell","tradeId":"1246880133940305923"},{"ts":"1733005310521","price":"0.2757","size":"1813.5","side":"sell","tradeId":"1246880133940305921"},{"ts":"1733005295006","price":"0.2757","size":"1743.6","side":"sell","tradeId":"1246880068865679387"},{"ts":"1733005295006","price":"0.2757","size":"1755.7","side":"sell","tradeId":"1246880068865679384"},{"ts":"1733005295006","price":"0.2757","size":"5192.5","side":"sell","tradeId":"1246880068865679381"},{"ts":"1733005295006","price":"0.2757","size":"4104.1","side":"sell","tradeId":"1246880068865679378"},{"ts":"1733005295006","price":"0.2757","size":"5623.0","side":"sell","tradeId":"1246880068865679375"},{"ts":"1733005295006","price":"0.2757","size":"2105.2","side":"sell","tradeId":"1246880068865679372"},{"ts":"1733005295006","price":"0.2757","size":"1871.8","side":"sell","tradeId":"1246880068865679369"},{"ts":"1733005295006","price":"0.2758","size":"2904.8","side":"sell","tradeId":"1246880068865679366"},{"ts":"1733005295006","price":"0.2758","size":"2600.5","side":"sell","tradeId":"1246880068865679364"},{"ts":"1733005295006","price":"0.2758","size":"790.5","side":"sell","tradeId":"1246880068865679362"},{"ts":"1733005293130","price":"0.2759","size":"184.1","side":"sell","tradeId":"1246880060997165076"},{"ts":"1733005279530","price":"0.2759","size":"195.6","side":"buy","tradeId":"1246880003954630699"},{"ts":"1733005262639","price":"0.2761","size":"181.0","side":"buy","tradeId":"1246879933108641794"},{"ts":"1733005250788","price":"0.2761","size":"77.1","side":"sell","tradeId":"1246879883401945089"},{"ts":"1733005241685","price":"0.2762","size":"168.2","side":"buy","tradeId":"1246879845221195777"},{"ts":"1733005228584","price":"0.2762","size":"90.5","side":"sell","tradeId":"1246879790271619089"},{"ts":"1733005219494","price":"0.2762","size":"159.8","side":"buy","tradeId":"1246879752145395716"},{"ts":"1733005209228","price":"0.2762","size":"564.6","side":"sell","tradeId":"1246879709086670852"},{"ts":"1733005209228","price":"0.2762","size":"2010.4","side":"sell","tradeId":"1246879709086670850"},{"ts":"1733005208914","price":"0.2763","size":"185.5","side":"buy","tradeId":"1246879707769659393"},{"ts":"1733005190022","price":"0.2763","size":"40.4","side":"sell","tradeId":"1246879628530868227"},{"ts":"1733005190022","price":"0.2763","size":"45.1","side":"sell","tradeId":"1246879628530868225"},{"ts":"1733005184728","price":"0.2764","size":"139.6","side":"sell","tradeId":"1246879606326222852"},{"ts":"1733005167930","price":"0.2765","size":"25.1","side":"sell","tradeId":"1246879535870304262"},{"ts":"1733005164828","price":"0.2765","size":"682.6","side":"sell","tradeId":"1246879522859573251"},{"ts":"1733005163273","price":"0.2767","size":"40.1","side":"buy","tradeId":"1246879516337430537"},{"ts":"1733005163273","price":"0.2767","size":"993.7","side":"buy","tradeId":"1246879516337430535"},{"ts":"1733005163273","price":"0.2767","size":"2904.8","side":"buy","tradeId":"1246879516337430533"},{"ts":"1733005163273","price":"0.2767","size":"1414.0","side":"buy","tradeId":"1246879516337430530"},{"ts":"1733005160159","price":"0.2766","size":"1019.1","side":"buy","tradeId":"1246879503276367875"},{"ts":"1733005160159","price":"0.2766","size":"788.5","side":"buy","tradeId":"1246879503276367873"},{"ts":"1733005159521","price":"0.2765","size":"183.7","side":"sell","tradeId":"1246879500600401922"},{"ts":"1733005151267","price":"0.2766","size":"626.6","side":"buy","tradeId":"1246879465980616761"},{"ts":"1733005143889","price":"0.2765","size":"246.1","side":"sell","tradeId":"1246879435035041793"},{"ts":"1733005112705","price":"0.2764","size":"2768.9","side":"sell","tradeId":"1246879304239865861"},{"ts":"1733005112705","price":"0.2764","size":"788.5","side":"sell","tradeId":"1246879304239865859"},{"ts":"1733005112627","price":"0.2765","size":"248.6","side":"sell","tradeId":"1246879303912710145"},{"ts":"1733005064772","price":"0.2768","size":"23.5","side":"buy","tradeId":"1246879103194292225"},{"ts":"1733005056529","price":"0.2769","size":"40.4","side":"sell","tradeId":"1246879068620644353"},{"ts":"1733005041703","price":"0.2771","size":"443.9","side":"buy","tradeId":"1246879006435893249"},{"ts":"1733005019414","price":"0.2770","size":"69.9","side":"sell","tradeId":"1246878912949051415"},{"ts":"1733005003255","price":"0.2770","size":"40.6","side":"sell","tradeId":"1246878845173293057"},{"ts":"1733004992161","price":"0.2770","size":"85.0","side":"sell","tradeId":"1246878798641684481"},{"ts":"1733004969462","price":"0.2770","size":"200.6","side":"buy","tradeId":"1246878703435178059"},{"ts":"1733004963905","price":"0.2770","size":"109.7","side":"buy","tradeId":"1246878680127430692"},{"ts":"1733004944760","price":"0.2773","size":"261.3","side":"buy","tradeId":"1246878599827480577"},{"ts":"1733004933667","price":"0.2772","size":"143.8","side":"buy","tradeId":"1246878553300066305"},{"ts":"1733004924232","price":"0.2773","size":"4539.2","side":"sell","tradeId":"1246878513726808122"},{"ts":"1733004924232","price":"0.2773","size":"708.2","side":"sell","tradeId":"1246878513726808069"},{"ts":"1733004924231","price":"0.2773","size":"1955.3","side":"sell","tradeId":"1246878513722613783"},{"ts":"1733004924231","price":"0.2773","size":"4211.0","side":"sell","tradeId":"1246878513722613774"},{"ts":"1733004924231","price":"0.2773","size":"3354.9","side":"sell","tradeId":"1246878513722613770"},{"ts":"1733004924226","price":"0.2773","size":"2092.8","side":"sell","tradeId":"1246878513701642242"},{"ts":"1733004910805","price":"0.2776","size":"727.3","side":"sell","tradeId":"1246878457409888257"},{"ts":"1733004910605","price":"0.2777","size":"829.7","side":"sell","tradeId":"1246878456571027462"},{"ts":"1733004910605","price":"0.2777","size":"550.8","side":"sell","tradeId":"1246878456571027458"},{"ts":"1733004908126","price":"0.2778","size":"359.1","side":"buy","tradeId":"1246878446173347857"},{"ts":"1733004903702","price":"0.2776","size":"151.2","side":"sell","tradeId":"1246878427617746971"},{"ts":"1733004903038","price":"0.2778","size":"1997.2","side":"buy","tradeId":"1246878424832729110"},{"ts":"1733004903038","price":"0.2778","size":"4431.2","side":"buy","tradeId":"1246878424832729108"},{"ts":"1733004903038","price":"0.2778","size":"1442.9","side":"buy","tradeId":"1246878424832729106"},{"ts":"1733004903038","price":"0.2778","size":"755.3","side":"buy","tradeId":"1246878424832729101"},{"ts":"1733004903038","price":"0.2778","size":"371.7","side":"buy","tradeId":"1246878424832729099"},{"ts":"1733004903038","price":"0.2778","size":"324.4","side":"buy","tradeId":"1246878424832729094"},{"ts":"1733004903036","price":"0.2778","size":"87.6","side":"buy","tradeId":"1246878424824340482"},{"ts":"1733004884748","price":"0.2779","size":"34.1","side":"sell","tradeId":"1246878348118908929"},{"ts":"1733004877176","price":"0.2778","size":"35.7","side":"buy","tradeId":"1246878316359639047"},{"ts":"1733004875193","price":"0.2778","size":"5138.8","side":"buy","tradeId":"1246878308042334213"},{"ts":"1733004840620","price":"0.2778","size":"1382.0","side":"sell","tradeId":"1246878163032662017"},{"ts":"1733004834099","price":"0.2777","size":"475.4","side":"sell","tradeId":"1246878135681605635"},{"ts":"1733004800016","price":"0.2776","size":"194.0","side":"sell","tradeId":"1246877992727142402"},{"ts":"1733004799486","price":"0.2776","size":"337.2","side":"sell","tradeId":"1246877990504161281"},{"ts":"1733004772480","price":"0.2776","size":"133.5","side":"sell","tradeId":"1246877877232787461"},{"ts":"1733004772480","price":"0.2776","size":"462.2","side":"sell","tradeId":"1246877877232787459"},{"ts":"1733004772434","price":"0.2775","size":"708.2","side":"sell","tradeId":"1246877877039849473"},{"ts":"1733004772350","price":"0.2775","size":"550.8","side":"sell","tradeId":"1246877876687527942"},{"ts":"1733004772350","price":"0.2775","size":"332.1","side":"sell","tradeId":"1246877876687527938"},{"ts":"1733004772330","price":"0.2775","size":"5260.9","side":"sell","tradeId":"1246877876603641938"},{"ts":"1733004772330","price":"0.2775","size":"5138.8","side":"sell","tradeId":"1246877876603641935"},{"ts":"1733004772330","price":"0.2775","size":"4082.2","side":"sell","tradeId":"1246877876603641932"},{"ts":"1733004772330","price":"0.2775","size":"5368.9","side":"sell","tradeId":"1246877876603641929"},{"ts":"1733004772330","price":"0.2775","size":"2092.8","side":"sell","tradeId":"1246877876603641926"},{"ts":"1733004772330","price":"0.2775","size":"2314.4","side":"sell","tradeId":"1246877876603641923"},{"ts":"1733004772330","price":"0.2775","size":"7830.7","side":"sell","tradeId":"1246877876603641920"},{"ts":"1733004772330","price":"0.2775","size":"45.1","side":"sell","tradeId":"1246877876603641917"},{"ts":"1733004772330","price":"0.2775","size":"40.4","side":"sell","tradeId":"1246877876603641915"},{"ts":"1733004772330","price":"0.2776","size":"2154.7","side":"sell","tradeId":"1246877876603641913"},{"ts":"1733004772330","price":"0.2776","size":"760.3","side":"sell","tradeId":"1246877876603641911"},{"ts":"1733004772330","price":"0.2776","size":"1381.7","side":"sell","tradeId":"1246877876603641909"},{"ts":"1733004772330","price":"0.2776","size":"503.7","side":"sell","tradeId":"1246877876603641907"},{"ts":"1733004772330","price":"0.2776","size":"731.0","side":"sell","tradeId":"1246877876603641905"},{"ts":"1733004772330","price":"0.2776","size":"464.0","side":"sell","tradeId":"1246877876603641903"},{"ts":"1733004772330","price":"0.2777","size":"7000.0","side":"sell","tradeId":"1246877876603641901"},{"ts":"1733004772330","price":"0.2777","size":"2198.2","side":"sell","tradeId":"1246877876603641899"},{"ts":"1733004772271","price":"0.2779","size":"176.3","side":"buy","tradeId":"1246877876356177927"},{"ts":"1733004761248","price":"0.2781","size":"4939.5","side":"sell","tradeId":"1246877830122364948"},{"ts":"1733004761248","price":"0.2781","size":"1381.3","side":"sell","tradeId":"1246877830122364946"},{"ts":"1733004761248","price":"0.2781","size":"627.9","side":"sell","tradeId":"1246877830122364944"},{"ts":"1733004761248","price":"0.2781","size":"5772.1","side":"sell","tradeId":"1246877830122364942"},{"ts":"1733004761248","price":"0.2781","size":"926.6","side":"sell","tradeId":"1246877830122364940"},{"ts":"1733004761248","price":"0.2781","size":"924.4","side":"sell","tradeId":"1246877830122364938"},{"ts":"1733004761248","price":"0.2781","size":"923.2","side":"sell","tradeId":"1246877830122364936"},{"ts":"1733004761248","price":"0.2782","size":"1997.2","side":"sell","tradeId":"1246877830122364934"},{"ts":"1733004761248","price":"0.2782","size":"355.9","side":"sell","tradeId":"1246877830122364931"},{"ts":"1733004761183","price":"0.2783","size":"319.9","side":"sell","tradeId":"1246877829849735170"},{"ts":"1733004739517","price":"0.2785","size":"76.4","side":"buy","tradeId":"1246877738975944726"},{"ts":"1733004738177","price":"0.2786","size":"355.0","side":"buy","tradeId":"1246877733355577345"},{"ts":"1733004726045","price":"0.2785","size":"94.2","side":"sell","tradeId":"1246877682470281253"},{"ts":"1733004714810","price":"0.2786","size":"133.3","side":"buy","tradeId":"1246877635347275778"},{"ts":"1733004701706","price":"0.2787","size":"131.2","side":"sell","tradeId":"1246877580385116232"},{"ts":"1733004697667","price":"0.2786","size":"138.7","side":"buy","tradeId":"1246877563444322306"},{"ts":"1733004649270","price":"0.2788","size":"31.6","side":"buy","tradeId":"1246877360452591617"},{"ts":"1733004647240","price":"0.2788","size":"75.2","side":"sell","tradeId":"1246877351938154499"},{"ts":"1733004633610","price":"0.2789","size":"49.0","side":"sell","tradeId":"1246877294769790977"},{"ts":"1733004595235","price":"0.2788","size":"53.5","side":"sell","tradeId":"1246877133813374977"},{"ts":"1733004585215","price":"0.2790","size":"207.0","side":"buy","tradeId":"1246877091786448937"},{"ts":"1733004572600","price":"0.2789","size":"136.8","side":"sell","tradeId":"1246877038875303937"},{"ts":"1733004559502","price":"0.2790","size":"89.5","side":"buy","tradeId":"1246876983938310145"},{"ts":"1733004548920","price":"0.2788","size":"152.1","side":"buy","tradeId":"1246876939554185217"},{"ts":"1733004535798","price":"0.2789","size":"130.3","side":"buy","tradeId":"1246876884516528129"},{"ts":"1733004505557","price":"0.2791","size":"155.4","side":"buy","tradeId":"1246876757676580865"},{"ts":"1733004489907","price":"0.2789","size":"2194.2","side":"buy","tradeId":"1246876692035723266"},{"ts":"1733004489905","price":"0.2789","size":"40.4","side":"buy","tradeId":"1246876692027334657"},{"ts":"1733004487068","price":"0.2790","size":"1396.7","side":"sell","tradeId":"1246876680128094215"},{"ts":"1733004436545","price":"0.2790","size":"46.3","side":"sell","tradeId":"1246876468219273319"},{"ts":"1733004436543","price":"0.2790","size":"1434.4","side":"sell","tradeId":"1246876468210884614"},{"ts":"1733004406720","price":"0.2791","size":"130.8","side":"sell","tradeId":"1246876343124156422"},{"ts":"1733004364301","price":"0.2790","size":"73.0","side":"buy","tradeId":"1246876165205975042"},{"ts":"1733004350161","price":"0.2791","size":"53.8","side":"buy","tradeId":"1246876105898516485"},{"ts":"1733004276534","price":"0.2788","size":"224.6","side":"sell","tradeId":"1246875797084495872"},{"ts":"1733004271487","price":"0.2788","size":"106.6","side":"buy","tradeId":"1246875775915843587"},{"ts":"1733004261908","price":"0.2787","size":"1434.4","side":"sell","tradeId":"1246875735738605631"},{"ts":"1733004261908","price":"0.2787","size":"3677.6","side":"sell","tradeId":"1246875735738605618"},{"ts":"1733004245789","price":"0.2788","size":"57.8","side":"buy","tradeId":"1246875668130619394"},{"ts":"1733004225625","price":"0.2784","size":"53.0","side":"sell","tradeId":"1246875583556673537"},{"ts":"1733004210482","price":"0.2786","size":"47.2","side":"sell","tradeId":"1246875520042328067"},{"ts":"1733004202416","price":"0.2787","size":"67.3","side":"sell","tradeId":"1246875486211072001"},{"ts":"1733004186731","price":"0.2787","size":"129.8","side":"sell","tradeId":"1246875420423413761"},{"ts":"1733004179160","price":"0.2787","size":"112.9","side":"sell","tradeId":"1246875388668338200"},{"ts":"1733004176571","price":"0.2786","size":"460.6","side":"sell","tradeId":"1246875377809285134"},{"ts":"1733004176571","price":"0.2786","size":"3434.5","side":"sell","tradeId":"1246875377809285132"},{"ts":"1733004176571","price":"0.2786","size":"782.8","side":"sell","tradeId":"1246875377809285130"},{"ts":"1733004176571","price":"0.2786","size":"289.1","side":"sell","tradeId":"1246875377809285127"},{"ts":"1733004176571","price":"0.2786","size":"260.4","side":"sell","tradeId":"1246875377809285125"},{"ts":"1733004176571","price":"0.2786","size":"995.6","side":"sell","tradeId":"1246875377809285123"},{"ts":"1733004161005","price":"0.2789","size":"108.8","side":"sell","tradeId":"1246875312520749057"},{"ts":"1733004160266","price":"0.2787","size":"996.7","side":"sell","tradeId":"1246875309421158406"},{"ts":"1733004160266","price":"0.2787","size":"848.2","side":"sell","tradeId":"1246875309421158403"},{"ts":"1733004160266","price":"0.2787","size":"7000.0","side":"sell","tradeId":"1246875309421158401"},{"ts":"1733004139334","price":"0.2789","size":"209.3","side":"sell","tradeId":"1246875221625987073"},{"ts":"1733004128249","price":"0.2787","size":"198.9","side":"sell","tradeId":"1246875175132127233"},{"ts":"1733004119175","price":"0.2789","size":"122.0","side":"buy","tradeId":"1246875137073012757"},{"ts":"1733004110113","price":"0.2789","size":"77.6","side":"buy","tradeId":"1246875099064229889"},{"ts":"1733004105058","price":"0.2789","size":"105.1","side":"sell","tradeId":"1246875077862023169"},{"ts":"1733004099512","price":"0.2788","size":"122.7","side":"buy","tradeId":"1246875054600413185"},{"ts":"1733004079348","price":"0.2790","size":"148.7","side":"sell","tradeId":"1246874970026467381"},{"ts":"1733004052129","price":"0.2789","size":"191.4","side":"buy","tradeId":"1246874855861706802"},{"ts":"1733004040042","price":"0.2789","size":"207.2","side":"buy","tradeId":"1246874805165154305"},{"ts":"1733004029957","price":"0.2790","size":"171.4","side":"sell","tradeId":"1246874762865598468"},{"ts":"1733004008291","price":"0.2788","size":"52.3","side":"sell","tradeId":"1246874671991808036"},{"ts":"1733004004242","price":"0.2789","size":"34.4","side":"buy","tradeId":"1246874655009071105"},{"ts":"1733003997180","price":"0.2791","size":"42.3","side":"buy","tradeId":"1246874625388896258"},{"ts":"1733003972476","price":"0.2791","size":"56.1","side":"buy","tradeId":"1246874521772810265"},{"ts":"1733003969441","price":"0.2791","size":"54.2","side":"sell","tradeId":"1246874509043097603"},{"ts":"1733003959360","price":"0.2791","size":"81.8","side":"buy","tradeId":"1246874466760318977"},{"ts":"1733003934152","price":"0.2790","size":"123.4","side":"buy","tradeId":"1246874361030303825"},{"ts":"1733003926096","price":"0.2791","size":"120.9","side":"buy","tradeId":"1246874327240990721"},{"ts":"1733003912984","price":"0.2791","size":"134.6","side":"buy","tradeId":"1246874272245276683"},{"ts":"1733003909952","price":"0.2790","size":"69.1","side":"sell","tradeId":"1246874259528146991"},{"ts":"1733003899363","price":"0.2790","size":"275.6","side":"buy","tradeId":"1246874215114661926"},{"ts":"1733003897921","price":"0.2792","size":"6223.0","side":"buy","tradeId":"1246874209066475522"},{"ts":"1733003888797","price":"0.2792","size":"6087.2","side":"buy","tradeId":"1246874170797645852"},{"ts":"1733003887268","price":"0.2791","size":"288.5","side":"sell","tradeId":"1246874164384555009"},{"ts":"1733003884580","price":"0.2792","size":"339.2","side":"buy","tradeId":"1246874153110265859"},{"ts":"1733003884227","price":"0.2791","size":"284.5","side":"sell","tradeId":"1246874151629676545"},{"ts":"1733003875630","price":"0.2790","size":"337.8","side":"buy","tradeId":"1246874115571245103"},{"ts":"1733003863542","price":"0.2791","size":"213.9","side":"buy","tradeId":"1246874064870498305"},{"ts":"1733003852956","price":"0.2792","size":"219.2","side":"buy","tradeId":"1246874020469596161"},{"ts":"1733003843841","price":"0.2792","size":"2198.9","side":"buy","tradeId":"1246873982238515215"},{"ts":"1733003843841","price":"0.2792","size":"995.6","side":"buy","tradeId":"1246873982238515213"},{"ts":"1733003843841","price":"0.2792","size":"148.2","side":"buy","tradeId":"1246873982238515211"},{"ts":"1733003843841","price":"0.2791","size":"1377.3","side":"buy","tradeId":"1246873982238515209"},{"ts":"1733003843841","price":"0.2790","size":"1990.2","side":"buy","tradeId":"1246873982238515207"},{"ts":"1733003843841","price":"0.2790","size":"4425.3","side":"buy","tradeId":"1246873982238515205"},{"ts":"1733003843841","price":"0.2790","size":"2186.6","side":"buy","tradeId":"1246873982238515203"},{"ts":"1733003843841","price":"0.2790","size":"781.8","side":"buy","tradeId":"1246873982238515201"},{"ts":"1733003832807","price":"0.2788","size":"141.8","side":"buy","tradeId":"1246873935958565000"},{"ts":"1733003818672","price":"0.2788","size":"272.9","side":"sell","tradeId":"1246873876672077874"},{"ts":"1733003815637","price":"0.2787","size":"225.2","side":"sell","tradeId":"1246873863942365187"},{"ts":"1733003810250","price":"0.2787","size":"4327.2","side":"sell","tradeId":"1246873841347649551"},{"ts":"1733003810250","price":"0.2787","size":"532.3","side":"sell","tradeId":"1246873841347649549"},{"ts":"1733003810250","price":"0.2787","size":"4425.3","side":"sell","tradeId":"1246873841347649547"},{"ts":"1733003810250","price":"0.2787","size":"2186.6","side":"sell","tradeId":"1246873841347649545"},{"ts":"1733003810250","price":"0.2787","size":"642.4","side":"sell","tradeId":"1246873841347649542"},{"ts":"1733003810250","price":"0.2787","size":"651.0","side":"sell","tradeId":"1246873841347649539"},{"ts":"1733003810250","price":"0.2787","size":"392.8","side":"sell","tradeId":"1246873841347649537"},{"ts":"1733003792369","price":"0.2791","size":"13157.6","side":"sell","tradeId":"1246873766349299714"},{"ts":"1733003770756","price":"0.2791","size":"212.8","side":"buy","tradeId":"1246873675697807362"},{"ts":"1733003732939","price":"0.2793","size":"161.4","side":"buy","tradeId":"1246873517081812993"},{"ts":"1733003719323","price":"0.2793","size":"266.1","side":"sell","tradeId":"1246873459972169729"},{"ts":"1733003713255","price":"0.2793","size":"251.6","side":"buy","tradeId":"1246873434521133077"},{"ts":"1733003692085","price":"0.2793","size":"196.7","side":"sell","tradeId":"1246873345727717378"},{"ts":"1733003670426","price":"0.2792","size":"115.2","side":"buy","tradeId":"1246873254883287042"},{"ts":"1733003665883","price":"0.2794","size":"230.8","side":"buy","tradeId":"1246873235828563969"},{"ts":"1733003635135","price":"0.2793","size":"250.6","side":"buy","tradeId":"1246873106862104577"},{"ts":"1733003624549","price":"0.2792","size":"138.1","side":"buy","tradeId":"1246873062461202436"},{"ts":"1733003589262","price":"0.2791","size":"157.0","side":"sell","tradeId":"1246872914456797185"},{"ts":"1733003581690","price":"0.2790","size":"200.3","side":"sell","tradeId":"1246872882697527297"},{"ts":"1733003572598","price":"0.2791","size":"125.5","side":"sell","tradeId":"1246872844562915332"},{"ts":"1733003570827","price":"0.2789","size":"25.0","side":"sell","tradeId":"1246872837134803058"},{"ts":"1733003554441","price":"0.2790","size":"117.3","side":"sell","tradeId":"1246872768406937602"},{"ts":"1733003548344","price":"0.2789","size":"389.0","side":"sell","tradeId":"1246872742834266115"},{"ts":"1733003543609","price":"0.2792","size":"1248.1","side":"sell","tradeId":"1246872722974236673"},{"ts":"1733003543583","price":"0.2792","size":"268.8","side":"sell","tradeId":"1246872722865184771"},{"ts":"1733003510588","price":"0.2791","size":"100.0","side":"buy","tradeId":"1246872584474124294"},{"ts":"1733003505037","price":"0.2792","size":"68.8","side":"buy","tradeId":"1246872561191542788"},{"ts":"1733003479312","price":"0.2792","size":"105.9","side":"buy","tradeId":"1246872453293072386"},{"ts":"1733003460638","price":"0.2792","size":"125.4","side":"sell","tradeId":"1246872374968639491"},{"ts":"1733003406219","price":"0.2786","size":"417.8","side":"buy","tradeId":"1246872146718810114"},{"ts":"1733003394540","price":"0.2787","size":"206.4","side":"sell","tradeId":"1246872097733533697"},{"ts":"1733003384451","price":"0.2786","size":"175.8","side":"sell","tradeId":"1246872055417200641"},{"ts":"1733003381413","price":"0.2786","size":"266.2","side":"buy","tradeId":"1246872042674905090"},{"ts":"1733003359247","price":"0.2786","size":"170.7","side":"sell","tradeId":"1246871949703962626"},{"ts":"1733003343613","price":"0.2785","size":"117.6","side":"buy","tradeId":"1246871884130213889"},{"ts":"1733003299235","price":"0.2787","size":"265.0","side":"buy","tradeId":"1246871697995390979"},{"ts":"1733003293203","price":"0.2786","size":"1658.9","side":"sell","tradeId":"1246871672695349254"},{"ts":"1733003293203","price":"0.2787","size":"1990.2","side":"sell","tradeId":"1246871672695349252"},{"ts":"1733003293203","price":"0.2787","size":"40.4","side":"sell","tradeId":"1246871672695349249"},{"ts":"1733003293128","price":"0.2788","size":"2209.5","side":"sell","tradeId":"1246871672380776455"},{"ts":"1733003293128","price":"0.2788","size":"777.7","side":"sell","tradeId":"1246871672380776453"},{"ts":"1733003293128","price":"0.2788","size":"45.1","side":"sell","tradeId":"1246871672380776451"},{"ts":"1733003293072","price":"0.2789","size":"19.1","side":"sell","tradeId":"1246871672145895475"},{"ts":"1733003283085","price":"0.2790","size":"306.9","side":"buy","tradeId":"1246871630257381377"},{"ts":"1733003252310","price":"0.2792","size":"266.8","side":"sell","tradeId":"1246871501177675777"},{"ts":"1733003236179","price":"0.2792","size":"131.9","side":"sell","tradeId":"1246871433519357954"},{"ts":"1733003228779","price":"0.2792","size":"3389.6","side":"buy","tradeId":"1246871402481508353"},{"ts":"1733003212995","price":"0.2795","size":"2013.8","side":"sell","tradeId":"1246871336278614072"},{"ts":"1733003212995","price":"0.2795","size":"4672.4","side":"sell","tradeId":"1246871336278614070"},{"ts":"1733003212951","price":"0.2795","size":"2074.3","side":"sell","tradeId":"1246871336094064675"},{"ts":"1733003212951","price":"0.2795","size":"1721.0","side":"sell","tradeId":"1246871336094064673"},{"ts":"1733003207634","price":"0.2795","size":"1978.6","side":"sell","tradeId":"1246871313792950276"},{"ts":"1733003207634","price":"0.2795","size":"2174.6","side":"sell","tradeId":"1246871313792950274"},{"ts":"1733003207628","price":"0.2795","size":"1813.1","side":"sell","tradeId":"1246871313767784502"},{"ts":"1733003207628","price":"0.2795","size":"2901.9","side":"sell","tradeId":"1246871313767784500"},{"ts":"1733003174993","price":"0.2796","size":"3032.3","side":"sell","tradeId":"1246871176886673459"},{"ts":"1733003161573","price":"0.2797","size":"210.8","side":"buy","tradeId":"1246871120599113729"},{"ts":"1733003155943","price":"0.2797","size":"1841.4","side":"buy","tradeId":"1246871096985182214"},{"ts":"1733003140059","price":"0.2798","size":"245.0","side":"buy","tradeId":"1246871030362857480"},{"ts":"1733003140059","price":"0.2798","size":"301.8","side":"buy","tradeId":"1246871030362857478"},{"ts":"1733003097502","price":"0.2800","size":"1813.1","side":"buy","tradeId":"1246870851865862198"},{"ts":"1733003097502","price":"0.2800","size":"2013.8","side":"buy","tradeId":"1246870851865862195"},{"ts":"1733003097502","price":"0.2800","size":"2901.9","side":"buy","tradeId":"1246870851865862192"},{"ts":"1733003097502","price":"0.2800","size":"4672.4","side":"buy","tradeId":"1246870851865862189"},{"ts":"1733003097502","price":"0.2800","size":"2074.3","side":"buy","tradeId":"1246870851865862186"},{"ts":"1733003097502","price":"0.2800","size":"1721.0","side":"buy","tradeId":"1246870851865862183"},{"ts":"1733003097502","price":"0.2800","size":"1841.4","side":"buy","tradeId":"1246870851865862180"},{"ts":"1733003097502","price":"0.2800","size":"3389.6","side":"buy","tradeId":"1246870851865862177"},{"ts":"1733003097502","price":"0.2800","size":"1374.3","side":"buy","tradeId":"1246870851865862174"},{"ts":"1733003097502","price":"0.2799","size":"982.0","side":"buy","tradeId":"1246870851865862172"},{"ts":"1733003097502","price":"0.2799","size":"987.2","side":"buy","tradeId":"1246870851865862170"},{"ts":"1733003097502","price":"0.2799","size":"2871.6","side":"buy","tradeId":"1246870851865862168"},{"ts":"1733003097502","price":"0.2799","size":"777.7","side":"buy","tradeId":"1246870851865862166"},{"ts":"1733003097502","price":"0.2799","size":"4400.7","side":"buy","tradeId":"1246870851865862164"},{"ts":"1733003097502","price":"0.2799","size":"1978.6","side":"buy","tradeId":"1246870851865862162"},{"ts":"1733003097502","price":"0.2799","size":"2174.6","side":"buy","tradeId":"1246870851865862160"},{"ts":"1733003097502","price":"0.2799","size":"449.1","side":"buy","tradeId":"1246870851865862158"},{"ts":"1733003097502","price":"0.2799","size":"2174.1","side":"buy","tradeId":"1246870851865862156"},{"ts":"1733003097502","price":"0.2799","size":"776.3","side":"buy","tradeId":"1246870851865862154"},{"ts":"1733003097502","price":"0.2799","size":"1978.7","side":"buy","tradeId":"1246870851865862152"},{"ts":"1733003097502","price":"0.2799","size":"4390.3","side":"buy","tradeId":"1246870851865862150"},{"ts":"1733003097502","price":"0.2799","size":"1078.3","side":"buy","tradeId":"1246870851865862148"},{"ts":"1733003095521","price":"0.2797","size":"232.3","side":"buy","tradeId":"1246870843556945921"},{"ts":"1733003089459","price":"0.2797","size":"218.5","side":"buy","tradeId":"1246870818131075090"},{"ts":"1733003078375","price":"0.2798","size":"190.2","side":"buy","tradeId":"1246870771641409584"},{"ts":"1733003069293","price":"0.2797","size":"96.0","side":"sell","tradeId":"1246870733548740649"}],"ts":1733011200147}
2024-12-01T00:00:00.4597723Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOSTUSDT"},"data":[{"ts":"1733011197377","price":"0.008722","size":"1053","side":"sell","tradeId":"1246904825203974145"},{"ts":"1733011194319","price":"0.008724","size":"1184","side":"buy","tradeId":"1246904812377792513"},{"ts":"1733011171516","price":"0.008723","size":"1572","side":"buy","tradeId":"1246904716735078401"},{"ts":"1733011157319","price":"0.008704","size":"944","side":"sell","tradeId":"1246904657188544515"},{"ts":"1733011132504","price":"0.008712","size":"1513","side":"buy","tradeId":"1246904553106890805"},{"ts":"1733011128209","price":"0.008708","size":"38889","side":"buy","tradeId":"1246904535092355073"},{"ts":"1733011128183","price":"0.008708","size":"60402","side":"buy","tradeId":"1246904534983303184"},{"ts":"1733011113256","price":"0.008706","size":"2407","side":"sell","tradeId":"1246904472374927362"},{"ts":"1733011099567","price":"0.008693","size":"1481","side":"sell","tradeId":"1246904414959099906"},{"ts":"1733011077800","price":"0.008683","size":"5641","side":"buy","tradeId":"1246904323661684737"},{"ts":"1733011067151","price":"0.008685","size":"4303","side":"buy","tradeId":"1246904278996541441"},{"ts":"1733011053469","price":"0.008680","size":"6545","side":"buy","tradeId":"1246904221610074113"},{"ts":"1733011017519","price":"0.008665","size":"1686","side":"buy","tradeId":"1246904070824845314"},{"ts":"1733010992677","price":"0.008659","size":"2153","side":"sell","tradeId":"1246903966629945345"},{"ts":"1733010972420","price":"0.008662","size":"870","side":"sell","tradeId":"1246903881665929217"},{"ts":"1733010957723","price":"0.008658","size":"4535","side":"sell","tradeId":"1246903820022243329"},{"ts":"1733010946574","price":"0.008653","size":"3744","side":"buy","tradeId":"1246903773259948033"},{"ts":"1733010928333","price":"0.008653","size":"5868","side":"buy","tradeId":"1246903696751648772"},{"ts":"1733010912618","price":"0.008652","size":"5806","side":"sell","tradeId":"1246903630838161409"},{"ts":"1733010902811","price":"0.008658","size":"48786","side":"buy","tradeId":"1246903589704622165"},{"ts":"1733010902811","price":"0.008658","size":"60402","side":"buy","tradeId":"1246903589704622163"},{"ts":"1733010902811","price":"0.008658","size":"40806","side":"buy","tradeId":"1246903589704622161"},{"ts":"1733010902811","price":"0.008658","size":"39832","side":"buy","tradeId":"1246903589704622159"},{"ts":"1733010902811","price":"0.008657","size":"141372","side":"buy","tradeId":"1246903589704622157"},{"ts":"1733010902811","price":"0.008654","size":"20561","side":"buy","tradeId":"1246903589704622155"},{"ts":"1733010902811","price":"0.008654","size":"22475","side":"buy","tradeId":"1246903589704622153"},{"ts":"1733010902811","price":"0.008654","size":"39713","side":"buy","tradeId":"1246903589704622151"},{"ts":"1733010902811","price":"0.008654","size":"103537","side":"buy","tradeId":"1246903589704622149"},{"ts":"1733010902811","price":"0.008654","size":"35258","side":"buy","tradeId":"1246903589704622147"},{"ts":"1733010902811","price":"0.008654","size":"123361","side":"buy","tradeId":"1246903589704622145"},{"ts":"1733010902811","price":"0.008654","size":"102358","side":"buy","tradeId":"1246903589704622143"},{"ts":"1733010902811","price":"0.008654","size":"40720","side":"buy","tradeId":"1246903589704622141"},{"ts":"1733010902811","price":"0.008654","size":"62711","side":"buy","tradeId":"1246903589704622139"},{"ts":"1733010902811","price":"0.008654","size":"60212","side":"buy","tradeId":"1246903589704622137"},{"ts":"1733010902811","price":"0.008654","size":"49076","side":"buy","tradeId":"1246903589704622135"},{"ts":"1733010902811","price":"0.008653","size":"7135","side":"buy","tradeId":"1246903589704622133"},{"ts":"1733010901298","price":"0.008654","size":"50000","side":"sell","tradeId":"1246903583358640232"},{"ts":"1733010901298","price":"0.008654","size":"39791","side":"sell","tradeId":"1246903583358640230"},{"ts":"1733010897401","price":"0.008657","size":"8609","side":"buy","tradeId":"1246903567013437484"},{"ts":"1733010856429","price":"0.008638","size":"151581","side":"sell","tradeId":"1246903395164413996"},{"ts":"1733010856429","price":"0.008639","size":"103537","side":"sell","tradeId":"1246903395164413994"},{"ts":"1733010856429","price":"0.008639","size":"96926","side":"sell","tradeId":"1246903395164413991"},{"ts":"1733010856429","price":"0.008639","size":"123361","side":"sell","tradeId":"1246903395164413988"},{"ts":"1733010856429","price":"0.008639","size":"60212","side":"sell","tradeId":"1246903395164413985"},{"ts":"1733010856429","price":"0.008639","size":"62711","side":"sell","tradeId":"1246903395164413982"},{"ts":"1733010856429","price":"0.008639","size":"49076","side":"sell","tradeId":"1246903395164413979"},{"ts":"1733010856429","price":"0.008639","size":"35258","side":"sell","tradeId":"1246903395164413976"},{"ts":"1733010856429","price":"0.008639","size":"102358","side":"sell","tradeId":"1246903395164413973"},{"ts":"1733010856429","price":"0.008639","size":"40720","side":"sell","tradeId":"1246903395164413970"},{"ts":"1733010856429","price":"0.008640","size":"12248","side":"sell","tradeId":"1246903395164413967"},{"ts":"1733010856429","price":"0.008640","size":"39713","side":"sell","tradeId":"1246903395164413965"},{"ts":"1733010856429","price":"0.008640","size":"20561","side":"sell","tradeId":"1246903395164413963"},{"ts":"1733010856429","price":"0.008640","size":"22514","side":"sell","tradeId":"1246903395164413961"},{"ts":"1733010856429","price":"0.008641","size":"90290","side":"sell","tradeId":"1246903395164413959"},{"ts":"1733010856429","price":"0.008642","size":"100000","side":"sell","tradeId":"1246903395164413957"},{"ts":"1733010856429","price":"0.008644","size":"20614","side":"sell","tradeId":"1246903395164413955"},{"ts":"1733010856429","price":"0.008644","size":"39843","side":"sell","tradeId":"1246903395164413953"},{"ts":"1733010856376","price":"0.008645","size":"4295","side":"sell","tradeId":"1246903394942115841"},{"ts":"1733010837625","price":"0.008657","size":"3540","side":"sell","tradeId":"1246903316294721537"},{"ts":"1733010819393","price":"0.008661","size":"2906","side":"sell","tradeId":"1246903239824171021"},{"ts":"1733010799638","price":"0.008663","size":"2810","side":"buy","tradeId":"1246903156965695491"},{"ts":"1733010777861","price":"0.008658","size":"8233","side":"buy","tradeId":"1246903065626337281"},{"ts":"1733010756581","price":"0.008660","size":"6512","side":"sell","tradeId":"1246902976371548213"},{"ts":"1733010717578","price":"0.008672","size":"8492","side":"sell","tradeId":"1246902812781109255"},{"ts":"1733010676550","price":"0.008663","size":"9600","side":"buy","tradeId":"1246902640697204738"},{"ts":"1733010650193","price":"0.008669","size":"1659","side":"buy","tradeId":"1246902530147934211"},{"ts":"1733010630444","price":"0.008661","size":"827","side":"sell","tradeId":"1246902447314624516"},{"ts":"1733010615751","price":"0.008668","size":"1828","side":"sell","tradeId":"1246902385687715841"},{"ts":"1733010597497","price":"0.008677","size":"3314","side":"sell","tradeId":"1246902309124890625"},{"ts":"1733010581281","price":"0.008664","size":"4454","side":"buy","tradeId":"1246902241110056961"},{"ts":"1733010561535","price":"0.008662","size":"6433","side":"sell","tradeId":"1246902158289330177"},{"ts":"1733010537718","price":"0.008652","size":"5557","side":"sell","tradeId":"1246902058393591809"},{"ts":"1733010530091","price":"0.008653","size":"7966","side":"sell","tradeId":"1246902026403635203"},{"ts":"1733010513870","price":"0.008653","size":"5954","side":"buy","tradeId":"1246901958367830043"},{"ts":"1733010499686","price":"0.008648","size":"5475","side":"sell","tradeId":"1246901898875822082"},{"ts":"1733010477401","price":"0.008656","size":"2087","side":"buy","tradeId":"1246901805405757443"},{"ts":"1733010460174","price":"0.008652","size":"5051","side":"buy","tradeId":"1246901733150482502"},{"ts":"1733010439411","price":"0.008645","size":"2453","side":"sell","tradeId":"1246901646064148527"},{"ts":"1733010417632","price":"0.008643","size":"4615","side":"sell","tradeId":"1246901554716401666"},{"ts":"1733010413567","price":"0.008641","size":"3529","side":"sell","tradeId":"1246901537666555905"},{"ts":"1733010377088","price":"0.008654","size":"2850","side":"buy","tradeId":"1246901384662540341"},{"ts":"1733010357845","price":"0.008671","size":"2325","side":"buy","tradeId":"1246901303951548418"},{"ts":"1733010345682","price":"0.008673","size":"1302","side":"sell","tradeId":"1246901252936228868"},{"ts":"1733010342220","price":"0.008676","size":"5997","side":"buy","tradeId":"1246901238415548418"},{"ts":"1733010332502","price":"0.008678","size":"1355","side":"buy","tradeId":"1246901197655302147"},{"ts":"1733010275275","price":"0.008676","size":"1607","side":"buy","tradeId":"1246900957627867137"},{"ts":"1733010257032","price":"0.008669","size":"2010","side":"sell","tradeId":"1246900881111179265"},{"ts":"1733010237778","price":"0.008673","size":"3468","side":"sell","tradeId":"1246900800354050052"},{"ts":"1733010225606","price":"0.008678","size":"3527","side":"buy","tradeId":"1246900749300981764"},{"ts":"1733010177463","price":"0.008679","size":"1511","side":"buy","tradeId":"1246900547374604290"},{"ts":"1733010159244","price":"0.008683","size":"2427","side":"sell","tradeId":"1246900470958579713"},{"ts":"1733010137475","price":"0.008682","size":"3224","side":"sell","tradeId":"1246900379652775937"},{"ts":"1733010097457","price":"0.008681","size":"4556","side":"buy","tradeId":"1246900211805118465"},{"ts":"1733010057463","price":"0.008674","size":"4579","side":"buy","tradeId":"1246900044058124289"},{"ts":"1733010019471","price":"0.008669","size":"3991","side":"sell","tradeId":"1246899884708126721"},{"ts":"1733010018764","price":"0.008666","size":"19245","side":"sell","tradeId":"1246899881742753793"},{"ts":"1733009997702","price":"0.008670","size":"8374","side":"sell","tradeId":"1246899793402322945"},{"ts":"1733009982499","price":"0.008676","size":"7638","side":"sell","tradeId":"1246899729636319233"},{"ts":"1733009959198","price":"0.008672","size":"7394","side":"buy","tradeId":"1246899631904841729"},{"ts":"1733009913600","price":"0.008672","size":"4509","side":"sell","tradeId":"1246899440652967937"},{"ts":"1733009900425","price":"0.008671","size":"6348","side":"buy","tradeId":"1246899385393012739"},{"ts":"1733009877631","price":"0.008668","size":"5990","side":"buy","tradeId":"1246899289788047361"},{"ts":"1733009857881","price":"0.008662","size":"8987","side":"buy","tradeId":"1246899206950543363"},{"ts":"1733009837622","price":"0.008660","size":"7254","side":"buy","tradeId":"1246899121978138625"},{"ts":"1733009817871","price":"0.008660","size":"11335","side":"sell","tradeId":"1246899039136440322"},{"ts":"1733009794074","price":"0.008657","size":"8133","side":"sell","tradeId":"1246898939324588036"},{"ts":"1733009773301","price":"0.008668","size":"7263","side":"sell","tradeId":"1246898852196311042"},{"ts":"1733009757586","price":"0.008663","size":"5383","side":"sell","tradeId":"1246898786282823682"},{"ts":"1733009755922","price":"0.008665","size":"104668","side":"buy","tradeId":"1246898779303501824"},{"ts":"1733009755892","price":"0.008664","size":"54967","side":"buy","tradeId":"1246898779177672711"},{"ts":"1733009753054","price":"0.008665","size":"5038","side":"buy","tradeId":"1246898767274237954"},{"ts":"1733009753052","price":"0.008665","size":"94962","side":"buy","tradeId":"1246898767265849375"},{"ts":"1733009743394","price":"0.008662","size":"2266","side":"buy","tradeId":"1246898726757261376"},{"ts":"1733009740671","price":"0.008660","size":"31964","side":"buy","tradeId":"1246898715336171531"},{"ts":"1733009740671","price":"0.008660","size":"81726","side":"buy","tradeId":"1246898715336171526"},{"ts":"1733009740447","price":"0.008659","size":"8337","side":"buy","tradeId":"1246898714396647425"},{"ts":"1733009740442","price":"0.008659","size":"49509","side":"buy","tradeId":"1246898714375675961"},{"ts":"1733009740441","price":"0.008659","size":"97628","side":"buy","tradeId":"1246898714371481612"},{"ts":"1733009740435","price":"0.008659","size":"60742","side":"buy","tradeId":"1246898714346315779"},{"ts":"1733009712793","price":"0.008659","size":"42702","side":"buy","tradeId":"1246898598407364619"},{"ts":"1733009712791","price":"0.008659","size":"35514","side":"buy","tradeId":"1246898598398976007"},{"ts":"1733009712484","price":"0.008658","size":"5020","side":"buy","tradeId":"1246898597111324685"},{"ts":"1733009686636","price":"0.008657","size":"4298","side":"sell","tradeId":"1246898488696954884"},{"ts":"1733009672441","price":"0.008659","size":"2863","side":"buy","tradeId":"1246898429158809642"},{"ts":"1733009658259","price":"0.008663","size":"4284","side":"sell","tradeId":"1246898369675190274"},{"ts":"1733009637488","price":"0.008653","size":"4980","side":"sell","tradeId":"1246898282555301890"},{"ts":"1733009633419","price":"0.008652","size":"3194","side":"buy","tradeId":"1246898265488678916"},{"ts":"1733009616564","price":"0.008652","size":"9031","side":"sell","tradeId":"1246898194793684992"},{"ts":"1733009612657","price":"0.008650","size":"3782","side":"sell","tradeId":"1246898178406539324"},{"ts":"1733009577690","price":"0.008662","size":"2263","side":"buy","tradeId":"1246898031744311298"},{"ts":"1733009548815","price":"0.008662","size":"2396","side":"buy","tradeId":"1246897910633783297"},{"ts":"1733009531595","price":"0.008657","size":"3272","side":"sell","tradeId":"1246897838407868428"},{"ts":"1733009517400","price":"0.008653","size":"4328","side":"sell","tradeId":"1246897778869723137"},{"ts":"1733009511817","price":"0.008650","size":"4896","side":"buy","tradeId":"1246897755452923905"},{"ts":"1733009490544","price":"0.008646","size":"2677","side":"buy","tradeId":"1246897666227494913"},{"ts":"1733009457608","price":"0.008632","size":"5068","side":"sell","tradeId":"1246897528083898371"},{"ts":"1733009437347","price":"0.008634","size":"2388","side":"sell","tradeId":"1246897443103105025"},{"ts":"1733009418099","price":"0.008639","size":"5921","side":"buy","tradeId":"1246897362371141634"},{"ts":"1733009397851","price":"0.008629","size":"6400","side":"sell","tradeId":"1246897277444874241"},{"ts":"1733009377584","price":"0.008628","size":"11221","side":"sell","tradeId":"1246897192438915124"},{"ts":"1733009355815","price":"0.008634","size":"5247","side":"buy","tradeId":"1246897101133111297"},{"ts":"1733009335017","price":"0.008629","size":"4106","side":"sell","tradeId":"1246897013899976705"},{"ts":"1733009312732","price":"0.008633","size":"4628","side":"sell","tradeId":"1246896920429912066"},{"ts":"1733009297031","price":"0.008633","size":"7733","side":"sell","tradeId":"1246896854575144961"},{"ts":"1733009277783","price":"0.008636","size":"2471","side":"buy","tradeId":"1246896773843181569"},{"ts":"1733009271688","price":"0.008637","size":"2088","side":"buy","tradeId":"1246896748278898691"},{"ts":"1733009249885","price":"0.008629","size":"1589","side":"buy","tradeId":"1246896656830488585"},{"ts":"1733009233671","price":"0.008640","size":"60005","side":"buy","tradeId":"1246896588824043564"},{"ts":"1733009233671","price":"0.008640","size":"97628","side":"buy","tradeId":"1246896588824043562"},{"ts":"1733009233671","price":"0.008640","size":"35514","side":"buy","tradeId":"1246896588824043560"},{"ts":"1733009233671","price":"0.008640","size":"49509","side":"buy","tradeId":"1246896588824043558"},{"ts":"1733009233671","price":"0.008640","size":"124428","side":"buy","tradeId":"1246896588824043555"},{"ts":"1733009233671","price":"0.008640","size":"60742","side":"buy","tradeId":"1246896588824043553"},{"ts":"1733009233671","price":"0.008640","size":"104668","side":"buy","tradeId":"1246896588824043550"},{"ts":"1733009233671","price":"0.008640","size":"40995","side":"buy","tradeId":"1246896588824043548"},{"ts":"1733009233671","price":"0.008640","size":"103299","side":"buy","tradeId":"1246896588824043546"},{"ts":"1733009233671","price":"0.008639","size":"22543","side":"buy","tradeId":"1246896588824043544"},{"ts":"1733009233671","price":"0.008639","size":"39843","side":"buy","tradeId":"1246896588824043542"},{"ts":"1733009233671","price":"0.008638","size":"20614","side":"buy","tradeId":"1246896588824043540"},{"ts":"1733009233671","price":"0.008635","size":"39770","side":"buy","tradeId":"1246896588824043538"},{"ts":"1733009233671","price":"0.008635","size":"20581","side":"buy","tradeId":"1246896588824043536"},{"ts":"1733009233671","price":"0.008634","size":"35496","side":"buy","tradeId":"1246896588824043534"},{"ts":"1733009233671","price":"0.008634","size":"750","side":"buy","tradeId":"1246896588824043532"},{"ts":"1733009233671","price":"0.008634","size":"40975","side":"buy","tradeId":"1246896588824043530"},{"ts":"1733009233671","price":"0.008634","size":"42238","side":"buy","tradeId":"1246896588824043528"},{"ts":"1733009233671","price":"0.008634","size":"31098","side":"buy","tradeId":"1246896588824043526"},{"ts":"1733009233671","price":"0.008634","size":"97580","side":"buy","tradeId":"1246896588824043524"},{"ts":"1733009233671","price":"0.008634","size":"103247","side":"buy","tradeId":"1246896588824043522"},{"ts":"1733009229259","price":"0.008632","size":"21014","side":"sell","tradeId":"1246896570318774276"},{"ts":"1733009223353","price":"0.008628","size":"93411","side":"sell","tradeId":"1246896545547214850"},{"ts":"1733009217484","price":"0.008630","size":"7435","side":"sell","tradeId":"1246896520930844674"},{"ts":"1733009191755","price":"0.008631","size":"60742","side":"sell","tradeId":"1246896413015597058"},{"ts":"1733009177974","price":"0.008627","size":"6167","side":"sell","tradeId":"1246896355213893634"},{"ts":"1733009136433","price":"0.008616","size":"7639","side":"sell","tradeId":"1246896180978311189"},{"ts":"1733009117224","price":"0.008615","size":"3638","side":"sell","tradeId":"1246896100409925634"},{"ts":"1733009097540","price":"0.008612","size":"5089","side":"sell","tradeId":"1246896017849245743"},{"ts":"1733009074818","price":"0.008615","size":"11973","side":"buy","tradeId":"1246895922546270209"},{"ts":"1733009054627","price":"0.008613","size":"5871","side":"sell","tradeId":"1246895837859078145"},{"ts":"1733009037464","price":"0.008621","size":"4225","side":"sell","tradeId":"1246895765872238594"},{"ts":"1733009026860","price":"0.008625","size":"2849","side":"sell","tradeId":"1246895721395838988"},{"ts":"1733008977377","price":"0.008633","size":"1362","side":"sell","tradeId":"1246895513849094187"},{"ts":"1733008939533","price":"0.008635","size":"1933","side":"sell","tradeId":"1246895355119853575"},{"ts":"1733008917823","price":"0.008639","size":"6276","side":"buy","tradeId":"1246895264061513730"},{"ts":"1733008877966","price":"0.008646","size":"9563","side":"buy","tradeId":"1246895096889139201"},{"ts":"1733008857767","price":"0.008639","size":"1525","side":"sell","tradeId":"1246895012168392705"},{"ts":"1733008837640","price":"0.008631","size":"750","side":"sell","tradeId":"1246894927749636137"},{"ts":"1733008837640","price":"0.008631","size":"40975","side":"sell","tradeId":"1246894927749636134"},{"ts":"1733008837640","price":"0.008631","size":"63252","side":"sell","tradeId":"1246894927749636131"},{"ts":"1733008837640","price":"0.008631","size":"97580","side":"sell","tradeId":"1246894927749636128"},{"ts":"1733008837640","price":"0.008631","size":"35496","side":"sell","tradeId":"1246894927749636125"},{"ts":"1733008837640","price":"0.008631","size":"60742","side":"sell","tradeId":"1246894927749636122"},{"ts":"1733008837640","price":"0.008631","size":"124509","side":"sell","tradeId":"1246894927749636119"},{"ts":"1733008837640","price":"0.008631","size":"103247","side":"sell","tradeId":"1246894927749636116"},{"ts":"1733008837640","price":"0.008632","size":"110113","side":"sell","tradeId":"1246894927749636113"},{"ts":"1733008837640","price":"0.008632","size":"20581","side":"sell","tradeId":"1246894927749636111"},{"ts":"1733008837640","price":"0.008633","size":"97159","side":"sell","tradeId":"1246894927749636109"},{"ts":"1733008837640","price":"0.008634","size":"111943","side":"sell","tradeId":"1246894927749636107"},{"ts":"1733008837640","price":"0.008634","size":"22504","side":"sell","tradeId":"1246894927749636105"},{"ts":"1733008837640","price":"0.008634","size":"39770","side":"sell","tradeId":"1246894927749636103"},{"ts":"1733008837640","price":"0.008636","size":"20621","side":"sell","tradeId":"1246894927749636101"},{"ts":"1733008837640","price":"0.008636","size":"22551","side":"sell","tradeId":"1246894927749636099"},{"ts":"1733008837640","price":"0.008636","size":"39872","side":"sell","tradeId":"1246894927749636097"},{"ts":"1733008837574","price":"0.008641","size":"2321","side":"buy","tradeId":"1246894927472812033"},{"ts":"1733008815869","price":"0.008654","size":"2113","side":"buy","tradeId":"1246894836435443724"},{"ts":"1733008797702","price":"0.008660","size":"3831","side":"buy","tradeId":"1246894760237522946"},{"ts":"1733008791635","price":"0.008653","size":"5491","side":"sell","tradeId":"1246894734790680579"},{"ts":"1733008756806","price":"0.008666","size":"4355","side":"sell","tradeId":"1246894588707266588"},{"ts":"1733008737628","price":"0.008673","size":"3702","side":"buy","tradeId":"1246894508268904449"},{"ts":"1733008728528","price":"0.008670","size":"3795","side":"buy","tradeId":"1246894470100738049"},{"ts":"1733008707317","price":"0.008670","size":"7791","side":"buy","tradeId":"1246894381135355906"},{"ts":"1733008692664","price":"0.008663","size":"7516","side":"sell","tradeId":"1246894319676219430"},{"ts":"1733008688557","price":"0.008672","size":"40000","side":"sell","tradeId":"1246894302450212934"},{"ts":"1733008677528","price":"0.008677","size":"2773","side":"buy","tradeId":"1246894256191234050"},{"ts":"1733008657849","price":"0.008687","size":"1631","side":"buy","tradeId":"1246894173651525635"},{"ts":"1733008636140","price":"0.008683","size":"2891","side":"buy","tradeId":"1246894082597380097"},{"ts":"1733008617464","price":"0.008674","size":"9179","side":"sell","tradeId":"1246894004264558595"},{"ts":"1733008580620","price":"0.008672","size":"4491","side":"sell","tradeId":"1246893849729622017"},{"ts":"1733008557403","price":"0.008667","size":"4651","side":"sell","tradeId":"1246893752350466049"},{"ts":"1733008546222","price":"0.008674","size":"64215","side":"buy","tradeId":"1246893705453953031"},{"ts":"1733008546221","price":"0.008674","size":"12742","side":"buy","tradeId":"1246893705449758723"},{"ts":"1733008546221","price":"0.008673","size":"41855","side":"buy","tradeId":"1246893705449758721"},{"ts":"1733008536724","price":"0.008664","size":"7117","side":"buy","tradeId":"1246893665616453635"},{"ts":"1733008520300","price":"0.008658","size":"125694","side":"buy","tradeId":"1246893596729204738"},{"ts":"1733008513005","price":"0.008657","size":"49928","side":"buy","tradeId":"1246893566131757057"},{"ts":"1733008505475","price":"0.008654","size":"44142","side":"buy","tradeId":"1246893534548647945"},{"ts":"1733008505475","price":"0.008654","size":"7833","side":"buy","tradeId":"1246893534548647940"},{"ts":"1733008497870","price":"0.008660","size":"4757","side":"buy","tradeId":"1246893502650966029"},{"ts":"1733008484480","price":"0.008657","size":"97713","side":"buy","tradeId":"1246893446489235458"},{"ts":"1733008450895","price":"0.008659","size":"11724","side":"buy","tradeId":"1246893305623535655"},{"ts":"1733008422102","price":"0.008653","size":"7788","side":"buy","tradeId":"1246893184856940548"},{"ts":"1733008405949","price":"0.008643","size":"3272","side":"sell","tradeId":"1246893117106348037"},{"ts":"1733008391830","price":"0.008659","size":"10777","side":"buy","tradeId":"1246893057886969864"},{"ts":"1733008391830","price":"0.008658","size":"9702","side":"buy","tradeId":"1246893057886969862"},{"ts":"1733008389763","price":"0.008660","size":"57750","side":"buy","tradeId":"1246893049217343536"},{"ts":"1733008377670","price":"0.008665","size":"3035","side":"buy","tradeId":"1246892998495625217"},{"ts":"1733008354449","price":"0.008666","size":"3208","side":"buy","tradeId":"1246892901099692058"},{"ts":"1733008317594","price":"0.008667","size":"8078","side":"buy","tradeId":"1246892746518618113"},{"ts":"1733008293878","price":"0.008665","size":"11477","side":"sell","tradeId":"1246892647046504490"},{"ts":"1733008273690","price":"0.008670","size":"7510","side":"buy","tradeId":"1246892562371895297"},{"ts":"1733008271951","price":"0.008667","size":"104560","side":"buy","tradeId":"1246892555078000641"},{"ts":"1733008257523","price":"0.008662","size":"5397","side":"buy","tradeId":"1246892494562582529"},{"ts":"1733008234311","price":"0.008660","size":"4243","side":"sell","tradeId":"1246892397204398146"},{"ts":"1733008228381","price":"0.008659","size":"61342","side":"buy","tradeId":"1246892372332175362"},{"ts":"1733008228378","price":"0.008659","size":"41379","side":"buy","tradeId":"1246892372319592449"},{"ts":"1733008228371","price":"0.008659","size":"35846","side":"buy","tradeId":"1246892372290232367"},{"ts":"1733008211589","price":"0.008663","size":"4826","side":"sell","tradeId":"1246892301901422594"},{"ts":"1733008197440","price":"0.008664","size":"8687","side":"buy","tradeId":"1246892242556215324"},{"ts":"1733008151996","price":"0.008672","size":"5211","side":"buy","tradeId":"1246892051950264321"},{"ts":"1733008137861","price":"0.008670","size":"4562","side":"sell","tradeId":"1246891992663777281"},{"ts":"1733008098484","price":"0.008661","size":"9333","side":"sell","tradeId":"1246891827504668673"},{"ts":"1733008077787","price":"0.008662","size":"3566","side":"buy","tradeId":"1246891740695158811"},{"ts":"1733008073226","price":"0.008661","size":"3660","side":"buy","tradeId":"1246891721564938241"},{"ts":"1733008052533","price":"0.008658","size":"2818","side":"buy","tradeId":"1246891634772205570"},{"ts":"1733008035370","price":"0.008650","size":"2447","side":"buy","tradeId":"1246891562785366017"},{"ts":"1733008017706","price":"0.008652","size":"8344","side":"buy","tradeId":"1246891488697180162"},{"ts":"1733007973806","price":"0.008644","size":"11762","side":"sell","tradeId":"1246891304567234601"},{"ts":"1733007957643","price":"0.008640","size":"4530","side":"sell","tradeId":"1246891236774699009"},{"ts":"1733007936459","price":"0.008643","size":"5650","side":"sell","tradeId":"1246891147922563075"},{"ts":"1733007917782","price":"0.008645","size":"8666","side":"sell","tradeId":"1246891069585547265"},{"ts":"1733007897584","price":"0.008638","size":"9103","side":"sell","tradeId":"1246890984868995074"},{"ts":"1733007879901","price":"0.008640","size":"4305","side":"buy","tradeId":"1246890910701117467"},{"ts":"1733007837488","price":"0.008635","size":"2727","side":"sell","tradeId":"1246890732808101902"},{"ts":"1733007816287","price":"0.008642","size":"1502","side":"sell","tradeId":"1246890643884662787"},{"ts":"1733007805475","price":"0.008644","size":"93546","side":"buy","tradeId":"1246890598535847940"},{"ts":"1733007793072","price":"0.008644","size":"2307","side":"buy","tradeId":"1246890546513895425"},{"ts":"1733007777415","price":"0.008636","size":"6483","side":"buy","tradeId":"1246890480843677697"},{"ts":"1733007774815","price":"0.008639","size":"57599","side":"buy","tradeId":"1246890469938487357"},{"ts":"1733007774815","price":"0.008638","size":"43167","side":"buy","tradeId":"1246890469938487354"},{"ts":"1733007774815","price":"0.008637","size":"58004","side":"buy","tradeId":"1246890469938487352"},{"ts":"1733007774815","price":"0.008636","size":"143859","side":"buy","tradeId":"1246890469938487350"},{"ts":"1733007774815","price":"0.008636","size":"21787","side":"buy","tradeId":"1246890469938487348"},{"ts":"1733007774815","price":"0.008635","size":"105546","side":"buy","tradeId":"1246890469938487346"},{"ts":"1733007774815","price":"0.008635","size":"98739","side":"buy","tradeId":"1246890469938487343"},{"ts":"1733007774815","price":"0.008635","size":"61342","side":"buy","tradeId":"1246890469938487340"},{"ts":"1733007774815","price":"0.008635","size":"35846","side":"buy","tradeId":"1246890469938487337"},{"ts":"1733007774815","price":"0.008635","size":"64215","side":"buy","tradeId":"1246890469938487334"},{"ts":"1733007774815","price":"0.008635","size":"125694","side":"buy","tradeId":"1246890469938487331"},{"ts":"1733007774815","price":"0.008635","size":"49928","side":"buy","tradeId":"1246890469938487328"},{"ts":"1733007774815","price":"0.008635","size":"41379","side":"buy","tradeId":"1246890469938487325"},{"ts":"1733007774815","price":"0.008635","size":"104560","side":"buy","tradeId":"1246890469938487322"},{"ts":"1733007761835","price":"0.008635","size":"56442","side":"buy","tradeId":"1246890415496421426"},{"ts":"1733007761835","price":"0.008635","size":"20621","side":"buy","tradeId":"1246890415496421423"},{"ts":"1733007761835","price":"0.008635","size":"22551","side":"buy","tradeId":"1246890415496421420"},{"ts":"1733007761835","price":"0.008635","size":"39872","side":"buy","tradeId":"1246890415496421417"},{"ts":"1733007761835","price":"0.008635","size":"3160","side":"buy","tradeId":"1246890415496421414"},{"ts":"1733007761835","price":"0.008635","size":"2360","side":"buy","tradeId":"1246890415496421412"},{"ts":"1733007761835","price":"0.008631","size":"1426","side":"buy","tradeId":"1246890415496421410"},{"ts":"1733007761835","price":"0.008631","size":"118242","side":"buy","tradeId":"1246890415496421408"},{"ts":"1733007761835","price":"0.008631","size":"103790","side":"buy","tradeId":"1246890415496421406"},{"ts":"1733007761768","price":"0.008629","size":"6052","side":"sell","tradeId":"1246890415215403009"},{"ts":"1733007739551","price":"0.008617","size":"3185","side":"buy","tradeId":"1246890322030551067"},{"ts":"1733007717844","price":"0.008606","size":"11304","side":"sell","tradeId":"1246890230984794115"},{"ts":"1733007710260","price":"0.008609","size":"7671","side":"buy","tradeId":"1246890199175192577"},{"ts":"1733007688566","price":"0.008604","size":"12437","side":"sell","tradeId":"1246890108183961609"},{"ts":"1733007657755","price":"0.008611","size":"11973","side":"buy","tradeId":"1246889978953261057"},{"ts":"1733007641085","price":"0.008610","size":"16850","side":"buy","tradeId":"1246889909034213427"},{"ts":"1733007621387","price":"0.008611","size":"10761","side":"buy","tradeId":"1246889826414813185"},{"ts":"1733007597585","price":"0.008615","size":"13293","side":"sell","tradeId":"1246889726581989379"},{"ts":"1733007576886","price":"0.008613","size":"24177","side":"sell","tradeId":"1246889639764090881"},{"ts":"1733007560718","price":"0.008612","size":"20420","side":"sell","tradeId":"1246889571950583810"},{"ts":"1733007514790","price":"0.008606","size":"4451","side":"sell","tradeId":"1246889379314589697"},{"ts":"1733007500141","price":"0.008601","size":"3366","side":"sell","tradeId":"1246889317872230401"},{"ts":"1733007477421","price":"0.008601","size":"7002","side":"sell","tradeId":"1246889222577643521"},{"ts":"1733007465659","price":"0.008602","size":"6592","side":"buy","tradeId":"1246889173244239873"},{"ts":"1733007459744","price":"0.008601","size":"12684","side":"buy","tradeId":"1246889148434931713"},{"ts":"1733007437534","price":"0.008601","size":"6404","side":"sell","tradeId":"1246889055279439890"},{"ts":"1733007417844","price":"0.008601","size":"9737","side":"sell","tradeId":"1246888972693594113"},{"ts":"1733007399676","price":"0.008605","size":"10173","side":"buy","tradeId":"1246888896491479041"},{"ts":"1733007376963","price":"0.008601","size":"13132","side":"buy","tradeId":"1246888801226252291"},{"ts":"1733007351222","price":"0.008595","size":"4935","side":"buy","tradeId":"1246888693260673028"},{"ts":"1733007315881","price":"0.008584","size":"5926","side":"sell","tradeId":"1246888545029775377"},{"ts":"1733007297706","price":"0.008585","size":"32415","side":"buy","tradeId":"1246888468798300161"},{"ts":"1733007274490","price":"0.008584","size":"12456","side":"sell","tradeId":"1246888371423338557"},{"ts":"1733007257323","price":"0.008584","size":"19910","side":"sell","tradeId":"1246888299419721775"},{"ts":"1733007237646","price":"0.008585","size":"8174","side":"buy","tradeId":"1246888216888401950"},{"ts":"1733007224618","price":"0.008584","size":"66771","side":"sell","tradeId":"1246888162245009554"},{"ts":"1733007219981","price":"0.008584","size":"7229","side":"sell","tradeId":"1246888142796021761"},{"ts":"1733007199790","price":"0.008584","size":"6065","side":"sell","tradeId":"1246888058108829785"},{"ts":"1733007177594","price":"0.008580","size":"7594","side":"sell","tradeId":"1246887965012058114"},{"ts":"1733007157407","price":"0.008579","size":"5041","side":"buy","tradeId":"1246887880341643265"},{"ts":"1733007136706","price":"0.008576","size":"4522","side":"sell","tradeId":"1246887793515356227"},{"ts":"1733007117519","price":"0.008565","size":"18764","side":"sell","tradeId":"1246887713039245357"},{"ts":"1733007101875","price":"0.008567","size":"23136","side":"buy","tradeId":"1246887647423553543"},{"ts":"1733007079658","price":"0.008567","size":"20331","side":"sell","tradeId":"1246887554238701570"},{"ts":"1733007057446","price":"0.008584","size":"5711","side":"buy","tradeId":"1246887461074821122"},{"ts":"1733007050874","price":"0.008585","size":"10294","side":"buy","tradeId":"1246887433509855233"},{"ts":"1733007029679","price":"0.008586","size":"15270","side":"buy","tradeId":"1246887344611581956"},{"ts":"1733007013015","price":"0.008587","size":"11761","side":"buy","tradeId":"1246887274717700097"},{"ts":"1733006997375","price":"0.008588","size":"10589","side":"buy","tradeId":"1246887209118785557"},{"ts":"1733006971124","price":"0.008587","size":"15176","side":"sell","tradeId":"1246887099014111256"},{"ts":"1733006954968","price":"0.008592","size":"15714","side":"sell","tradeId":"1246887031250935833"},{"ts":"1733006914589","price":"0.008599","size":"10645","side":"buy","tradeId":"1246886861889134597"},{"ts":"1733006897418","price":"0.008606","size":"4405","side":"buy","tradeId":"1246886789868740609"},{"ts":"1733006877733","price":"0.008606","size":"27248","side":"buy","tradeId":"1246886707303866369"},{"ts":"1733006863092","price":"0.008610","size":"22059","side":"sell","tradeId":"1246886645895061521"},{"ts":"1733006841385","price":"0.008615","size":"16412","side":"buy","tradeId":"1246886554849304577"},{"ts":"1733006817680","price":"0.008614","size":"11819","side":"sell","tradeId":"1246886455423328257"},{"ts":"1733006798997","price":"0.008616","size":"10405","side":"buy","tradeId":"1246886377061146625"},{"ts":"1733006779311","price":"0.008615","size":"15900","side":"buy","tradeId":"1246886294492078081"},{"ts":"1733006757596","price":"0.008614","size":"5877","side":"sell","tradeId":"1246886203412766721"},{"ts":"1733006720727","price":"0.008615","size":"3973","side":"buy","tradeId":"1246886048772972546"},{"ts":"1733006697515","price":"0.008615","size":"15359","side":"sell","tradeId":"1246885951414788108"},{"ts":"1733006652099","price":"0.008615","size":"8780","side":"sell","tradeId":"1246885760926277639"},{"ts":"1733006637450","price":"0.008613","size":"4951","side":"sell","tradeId":"1246885699483918340"},{"ts":"1733006600589","price":"0.008614","size":"9607","side":"sell","tradeId":"1246885544877678593"},{"ts":"1733006577377","price":"0.008611","size":"19487","side":"sell","tradeId":"1246885447519494146"},{"ts":"1733006563752","price":"0.008612","size":"20784","side":"buy","tradeId":"1246885390372102145"},{"ts":"1733006548100","price":"0.008611","size":"11737","side":"sell","tradeId":"1246885324722856016"},{"ts":"1733006541689","price":"0.008610","size":"97908","side":"buy","tradeId":"1246885297833172997"},{"ts":"1733006517807","price":"0.008609","size":"11581","side":"sell","tradeId":"1246885197664804893"},{"ts":"1733006490047","price":"0.008608","size":"14812","side":"sell","tradeId":"1246885081230925826"},{"ts":"1733006472377","price":"0.008609","size":"14731","side":"buy","tradeId":"1246885007117574145"},{"ts":"1733006465252","price":"0.008610","size":"2360","side":"buy","tradeId":"1246884977233158152"},{"ts":"1733006465252","price":"0.008610","size":"3160","side":"buy","tradeId":"1246884977233158146"},{"ts":"1733006456198","price":"0.008608","size":"3871","side":"sell","tradeId":"1246884939257929730"},{"ts":"1733006433491","price":"0.008610","size":"5429","side":"buy","tradeId":"1246884844017868801"},{"ts":"1733006415814","price":"0.008610","size":"5575","side":"buy","tradeId":"1246884769875156993"},{"ts":"1733006397525","price":"0.008610","size":"8523","side":"sell","tradeId":"1246884693165531161"},{"ts":"1733006387928","price":"0.008611","size":"9196","side":"buy","tradeId":"1246884652912795649"},{"ts":"1733006368242","price":"0.008611","size":"9355","side":"buy","tradeId":"1246884570343727107"},{"ts":"1733006354604","price":"0.008607","size":"10380","side":"buy","tradeId":"1246884513141809153"},{"ts":"1733006337432","price":"0.008614","size":"16136","side":"buy","tradeId":"1246884441117220866"},{"ts":"1733006318245","price":"0.008613","size":"12351","side":"buy","tradeId":"1246884360641110029"},{"ts":"1733006298563","price":"0.008614","size":"7259","side":"sell","tradeId":"1246884278088818727"},{"ts":"1733006287435","price":"0.008601","size":"1426","side":"sell","tradeId":"1246884231414603788"},{"ts":"1733006287435","price":"0.008601","size":"124834","side":"sell","tradeId":"1246884231414603785"},{"ts":"1733006287435","price":"0.008601","size":"103790","side":"sell","tradeId":"1246884231414603782"},{"ts":"1733006287435","price":"0.008602","size":"10037","side":"sell","tradeId":"1246884231414603779"},{"ts":"1733006287435","price":"0.008602","size":"17690","side":"sell","tradeId":"1246884231414603777"},{"ts":"1733006277872","price":"0.008606","size":"9359","side":"buy","tradeId":"1246884191304474625"},{"ts":"1733006266761","price":"0.008605","size":"16327","side":"buy","tradeId":"1246884144701562901"},{"ts":"1733006247070","price":"0.008598","size":"21139","side":"buy","tradeId":"1246884062111522825"},{"ts":"1733006231908","price":"0.008589","size":"20788","side":"sell","tradeId":"1246883998517485647"},{"ts":"1733006217768","price":"0.008590","size":"6580","side":"sell","tradeId":"1246883939210027009"},{"ts":"1733006208179","price":"0.008598","size":"3936","side":"buy","tradeId":"1246883898990845954"},{"ts":"1733006184965","price":"0.008594","size":"3908","side":"sell","tradeId":"1246883801624272897"},{"ts":"1733006170834","price":"0.008592","size":"6876","side":"sell","tradeId":"1246883742354563073"},{"ts":"1733006138626","price":"0.008594","size":"6856","side":"buy","tradeId":"1246883607264419843"},{"ts":"1733006138547","price":"0.008587","size":"5391","side":"sell","tradeId":"1246883606933069861"},{"ts":"1733006115327","price":"0.008604","size":"3757","side":"buy","tradeId":"1246883509541330945"},{"ts":"1733006097651","price":"0.008609","size":"11252","side":"buy","tradeId":"1246883435402813441"},{"ts":"1733006073908","price":"0.008608","size":"9462","side":"buy","tradeId":"1246883335817453571"},{"ts":"1733006055246","price":"0.008607","size":"12975","side":"buy","tradeId":"1246883257543352466"},{"ts":"1733006037592","price":"0.008608","size":"6813","side":"buy","tradeId":"1246883183497109505"},{"ts":"1733006015381","price":"0.008606","size":"4374","side":"sell","tradeId":"1246883090337423366"},{"ts":"1733006001236","price":"0.008609","size":"5645","side":"buy","tradeId":"1246883031008993281"},{"ts":"1733005977518","price":"0.008611","size":"11168","side":"sell","tradeId":"1246882931528491011"},{"ts":"1733005954296","price":"0.008625","size":"22276","side":"buy","tradeId":"1246882834128363526"},{"ts":"1733005936115","price":"0.008621","size":"18525","side":"sell","tradeId":"1246882757871722496"},{"ts":"1733005922303","price":"0.008625","size":"17690","side":"buy","tradeId":"1246882699939995653"},{"ts":"1733005922303","price":"0.008623","size":"1555","side":"buy","tradeId":"1246882699939995650"},{"ts":"1733005917430","price":"0.008617","size":"5825","side":"sell","tradeId":"1246882679501152263"},{"ts":"1733005894224","price":"0.008622","size":"4315","side":"buy","tradeId":"1246882582168133688"},{"ts":"1733005880089","price":"0.008621","size":"4216","side":"sell","tradeId":"1246882522881646596"},{"ts":"1733005857376","price":"0.008624","size":"10512","side":"buy","tradeId":"1246882427616419841"},{"ts":"1733005848793","price":"0.008615","size":"9671","side":"sell","tradeId":"1246882391616708609"},{"ts":"1733005828598","price":"0.008618","size":"9815","side":"buy","tradeId":"1246882306912739329"},{"ts":"1733005815478","price":"0.008626","size":"10157","side":"buy","tradeId":"1246882251883470850"},{"ts":"1733005780619","price":"0.008621","size":"23112","side":"sell","tradeId":"1246882105674227715"},{"ts":"1733005757412","price":"0.008623","size":"20104","side":"buy","tradeId":"1246882008337014785"},{"ts":"1733005737729","price":"0.008620","size":"19250","side":"sell","tradeId":"1246881925780529155"},{"ts":"1733005720564","price":"0.008623","size":"26543","side":"buy","tradeId":"1246881853785301078"},{"ts":"1733005698862","price":"0.008619","size":"21282","side":"sell","tradeId":"1246881762760515585"},{"ts":"1733005657470","price":"0.008619","size":"6294","side":"sell","tradeId":"1246881589149884417"},{"ts":"1733005638282","price":"0.008619","size":"12112","side":"sell","tradeId":"1246881508669579267"},{"ts":"1733005617593","price":"0.008623","size":"26326","side":"buy","tradeId":"1246881421893623809"},{"ts":"1733005609102","price":"0.008625","size":"38313","side":"buy","tradeId":"1246881386279788549"},{"ts":"1733005609102","price":"0.008625","size":"21534","side":"buy","tradeId":"1246881386279788547"},{"ts":"1733005609102","price":"0.008625","size":"20605","side":"buy","tradeId":"1246881386279788545"},{"ts":"1733005598413","price":"0.008622","size":"24942","side":"buy","tradeId":"1246881341446873090"},{"ts":"1733005577214","price":"0.008620","size":"14297","side":"buy","tradeId":"1246881252531822593"},{"ts":"1733005557523","price":"0.008617","size":"8963","side":"buy","tradeId":"1246881169941782529"},{"ts":"1733005549925","price":"0.008617","size":"6754","side":"buy","tradeId":"1246881138073460737"},{"ts":"1733005531753","price":"0.008614","size":"6809","side":"sell","tradeId":"1246881061854568449"},{"ts":"1733005504234","price":"0.008613","size":"80375","side":"sell","tradeId":"1246880946431516678"},{"ts":"1733005504234","price":"0.008615","size":"22554","side":"sell","tradeId":"1246880946431516676"},{"ts":"1733005504234","price":"0.008616","size":"10795","side":"sell","tradeId":"1246880946431516674"},{"ts":"1733005504156","price":"0.008623","size":"366","side":"sell","tradeId":"1246880946104360964"},{"ts":"1733005476664","price":"0.008627","size":"8600","side":"buy","tradeId":"1246880830794555505"},{"ts":"1733005458079","price":"0.008624","size":"21917","side":"sell","tradeId":"1246880752843415553"},{"ts":"1733005437392","price":"0.008624","size":"5139","side":"sell","tradeId":"1246880666075848705"},{"ts":"1733005395509","price":"0.008630","size":"5745","side":"buy","tradeId":"1246880490405814320"},{"ts":"1733005364733","price":"0.008624","size":"3860","side":"buy","tradeId":"1246880361321914369"},{"ts":"1733005334945","price":"0.008625","size":"3213","side":"buy","tradeId":"1246880236381986817"},{"ts":"1733005281446","price":"0.008624","size":"7299","side":"sell","tradeId":"1246880011990917121"},{"ts":"1733005217832","price":"0.008627","size":"21476","side":"buy","tradeId":"1246879745174462464"},{"ts":"1733005197610","price":"0.008625","size":"6624","side":"buy","tradeId":"1246879660357246978"},{"ts":"1733005194063","price":"0.008625","size":"11215","side":"sell","tradeId":"1246879645480050715"},{"ts":"1733005170852","price":"0.008624","size":"7334","side":"sell","tradeId":"1246879548126060546"},{"ts":"1733005155724","price":"0.008628","size":"8613","side":"buy","tradeId":"1246879484674629633"},{"ts":"1733005137569","price":"0.008628","size":"5600","side":"sell","tradeId":"1246879408527040514"},{"ts":"1733005127470","price":"0.008625","size":"6660","side":"sell","tradeId":"1246879366168764443"},{"ts":"1733005111316","price":"0.008624","size":"7865","side":"sell","tradeId":"1246879298413977601"},{"ts":"1733005091129","price":"0.008627","size":"8365","side":"buy","tradeId":"1246879213743562753"},{"ts":"1733005070428","price":"0.008632","size":"11418","side":"buy","tradeId":"1246879126917275653"},{"ts":"1733005052262","price":"0.008634","size":"15494","side":"buy","tradeId":"1246879050723549185"},{"ts":"1733005036115","price":"0.008637","size":"10204","side":"buy","tradeId":"1246878982998122497"},{"ts":"1733005017446","price":"0.008631","size":"9752","side":"sell","tradeId":"1246878904694661121"},{"ts":"1733005003817","price":"0.008630","size":"6434","side":"buy","tradeId":"1246878847530491905"},{"ts":"1733004985130","price":"0.008625","size":"5686","side":"sell","tradeId":"1246878769151533080"},{"ts":"1733004971511","price":"0.008633","size":"8593","side":"sell","tradeId":"1246878712029306881"},{"ts":"1733004957870","price":"0.008630","size":"27295","side":"buy","tradeId":"1246878654814806017"},{"ts":"1733004944030","price":"0.008627","size":"50008","side":"sell","tradeId":"1246878596765638708"},{"ts":"1733004944030","price":"0.008628","size":"30444","side":"sell","tradeId":"1246878596765638706"},{"ts":"1733004943224","price":"0.008628","size":"14206","side":"sell","tradeId":"1246878593385029635"},{"ts":"1733004932540","price":"0.008638","size":"2098","side":"sell","tradeId":"1246878548573085699"},{"ts":"1733004932539","price":"0.008638","size":"22523","side":"sell","tradeId":"1246878548568891393"},{"ts":"1733004922671","price":"0.008638","size":"115210","side":"sell","tradeId":"1246878507179499530"},{"ts":"1733004922663","price":"0.008638","size":"46498","side":"sell","tradeId":"1246878507145945090"},{"ts":"1733004922599","price":"0.008638","size":"50113","side":"sell","tradeId":"1246878506877509659"},{"ts":"1733004922598","price":"0.008638","size":"61554","side":"sell","tradeId":"1246878506873315337"},{"ts":"1733004922596","price":"0.008638","size":"25515","side":"sell","tradeId":"1246878506864926723"},{"ts":"1733004922594","price":"0.008638","size":"23792","side":"sell","tradeId":"1246878506856538114"},{"ts":"1733004916941","price":"0.008645","size":"10439","side":"sell","tradeId":"1246878483146137601"},{"ts":"1733004908261","price":"0.008648","size":"48154","side":"sell","tradeId":"1246878446739578904"},{"ts":"1733004897803","price":"0.008648","size":"2902","side":"sell","tradeId":"1246878402875547650"},{"ts":"1733004884289","price":"0.008647","size":"57436","side":"sell","tradeId":"1246878346193723393"},{"ts":"1733004884265","price":"0.008647","size":"41403","side":"sell","tradeId":"1246878346093060097"},{"ts":"1733004871050","price":"0.008648","size":"2975","side":"sell","tradeId":"1246878290665332739"},{"ts":"1733004822004","price":"0.008650","size":"33361","side":"sell","tradeId":"1246878084951498753"},{"ts":"1733004815002","price":"0.008650","size":"13026","side":"buy","tradeId":"1246878055582982146"},{"ts":"1733004777653","price":"0.008649","size":"15756","side":"sell","tradeId":"1246877898929922049"},{"ts":"1733004739298","price":"0.008653","size":"9721","side":"buy","tradeId":"1246877738057392131"},{"ts":"1733004717604","price":"0.008657","size":"11845","side":"sell","tradeId":"1246877647066161153"},{"ts":"1733004695908","price":"0.008653","size":"13845","side":"sell","tradeId":"1246877556066541569"},{"ts":"1733004671675","price":"0.008652","size":"10449","side":"buy","tradeId":"1246877454425972769"},{"ts":"1733004658192","price":"0.008651","size":"37968","side":"sell","tradeId":"1246877397874171909"},{"ts":"1733004657530","price":"0.008654","size":"17101","side":"sell","tradeId":"1246877395097542658"},{"ts":"1733004651279","price":"0.008655","size":"18994","side":"sell","tradeId":"1246877368878948354"},{"ts":"1733004651278","price":"0.008655","size":"27256","side":"sell","tradeId":"1246877368874754052"},{"ts":"1733004639364","price":"0.008658","size":"26272","side":"sell","tradeId":"1246877318903816193"},{"ts":"1733004597476","price":"0.008650","size":"5779","side":"buy","tradeId":"1246877143212810285"},{"ts":"1733004574597","price":"0.008646","size":"910","side":"sell","tradeId":"1246877047251329026"},{"ts":"1733004573741","price":"0.008651","size":"49031","side":"sell","tradeId":"1246877043661004805"},{"ts":"1733004573741","price":"0.008652","size":"3358","side":"sell","tradeId":"1246877043661004803"},{"ts":"1733004566190","price":"0.008653","size":"6657","side":"sell","tradeId":"1246877011989815350"},{"ts":"1733004552060","price":"0.008652","size":"5939","side":"buy","tradeId":"1246876952724299779"},{"ts":"1733004537420","price":"0.008651","size":"9138","side":"sell","tradeId":"1246876891319689218"},{"ts":"1733004533692","price":"0.008650","size":"118756","side":"sell","tradeId":"1246876875683323978"},{"ts":"1733004533651","price":"0.008650","size":"200712","side":"sell","tradeId":"1246876875511357442"},{"ts":"1733004519753","price":"0.008653","size":"6133","side":"sell","tradeId":"1246876817218920449"},{"ts":"1733004488570","price":"0.008657","size":"41624","side":"sell","tradeId":"1246876686427938819"},{"ts":"1733004488193","price":"0.008659","size":"36767","side":"sell","tradeId":"1246876684846686209"},{"ts":"1733004463252","price":"0.008675","size":"36284","side":"sell","tradeId":"1246876580236550145"},{"ts":"1733004436982","price":"0.008675","size":"16173","side":"sell","tradeId":"1246876470052184151"},{"ts":"1733004378924","price":"0.008671","size":"8544","side":"buy","tradeId":"1246876226539282433"},{"ts":"1733004342588","price":"0.008670","size":"13599","side":"sell","tradeId":"1246876074135052291"},{"ts":"1733004319887","price":"0.008678","size":"13261","side":"buy","tradeId":"1246875978920157185"},{"ts":"1733004297689","price":"0.008681","size":"5234","side":"buy","tradeId":"1246875885814996993"},{"ts":"1733004257305","price":"0.008675","size":"2885","side":"buy","tradeId":"1246875716432224257"},{"ts":"1733004223469","price":"0.008666","size":"6139","side":"buy","tradeId":"1246875574513754113"},{"ts":"1733004200255","price":"0.008662","size":"6328","side":"sell","tradeId":"1246875477147181057"},{"ts":"1733004187771","price":"0.008656","size":"196952","side":"sell","tradeId":"1246875424785490017"},{"ts":"1733004187771","price":"0.008657","size":"103384","side":"sell","tradeId":"1246875424785490015"},{"ts":"1733004187771","price":"0.008657","size":"200712","side":"sell","tradeId":"1246875424785490012"},{"ts":"1733004187771","price":"0.008657","size":"118756","side":"sell","tradeId":"1246875424785490009"},{"ts":"1733004187771","price":"0.008657","size":"50113","side":"sell","tradeId":"1246875424785490006"},{"ts":"1733004187771","price":"0.008657","size":"35954","side":"sell","tradeId":"1246875424785490003"},{"ts":"1733004187771","price":"0.008657","size":"64023","side":"sell","tradeId":"1246875424785490000"},{"ts":"1733004187771","price":"0.008657","size":"105590","side":"sell","tradeId":"1246875424785489997"},{"ts":"1733004187771","price":"0.008657","size":"41403","side":"sell","tradeId":"1246875424785489994"},{"ts":"1733004187771","price":"0.008657","size":"98853","side":"sell","tradeId":"1246875424785489991"},{"ts":"1733004187771","price":"0.008657","size":"61554","side":"sell","tradeId":"1246875424785489988"},{"ts":"1733004187771","price":"0.008658","size":"269775","side":"sell","tradeId":"1246875424785489985"},{"ts":"1733004187771","price":"0.008659","size":"49196","side":"sell","tradeId":"1246875424785489983"},{"ts":"1733004187771","price":"0.008659","size":"50000","side":"sell","tradeId":"1246875424785489981"},{"ts":"1733004187771","price":"0.008660","size":"50000","side":"sell","tradeId":"1246875424785489979"},{"ts":"1733004177545","price":"0.008663","size":"27413","side":"buy","tradeId":"1246875381894537264"},{"ts":"1733004154816","price":"0.008672","size":"22428","side":"sell","tradeId":"1246875286562201601"},{"ts":"1733004134606","price":"0.008667","size":"12294","side":"buy","tradeId":"1246875201795317764"},{"ts":"1733004117450","price":"0.008669","size":"4822","side":"sell","tradeId":"1246875129837838337"},{"ts":"1733004109880","price":"0.008669","size":"7673","side":"buy","tradeId":"1246875098086957057"},{"ts":"1733004087174","price":"0.008671","size":"3813","side":"sell","tradeId":"1246875002851090461"},{"ts":"1733004072032","price":"0.008672","size":"6065","side":"sell","tradeId":"1246874939340939288"},{"ts":"1733004057395","price":"0.008681","size":"7712","side":"buy","tradeId":"1246874877948911622"},{"ts":"1733004039236","price":"0.008684","size":"16061","side":"buy","tradeId":"1246874801784545281"},{"ts":"1733004016530","price":"0.008689","size":"9235","side":"buy","tradeId":"1246874706548678658"},{"ts":"1733003997852","price":"0.008689","size":"5723","side":"sell","tradeId":"1246874628207468545"},{"ts":"1733003960005","price":"0.008689","size":"9961","side":"sell","tradeId":"1246874469465645058"},{"ts":"1733003937805","price":"0.008684","size":"4260","side":"sell","tradeId":"1246874376352096265"},{"ts":"1733003936275","price":"0.008684","size":"3349","side":"sell","tradeId":"1246874369934811137"},{"ts":"1733003913569","price":"0.008679","size":"3172","side":"sell","tradeId":"1246874274698944514"},{"ts":"1733003898428","price":"0.008678","size":"4570","side":"sell","tradeId":"1246874211192987649"},{"ts":"1733003898070","price":"0.008681","size":"53515","side":"sell","tradeId":"1246874209691426819"},{"ts":"1733003896882","price":"0.008681","size":"114843","side":"sell","tradeId":"1246874204708593690"},{"ts":"1733003896880","price":"0.008681","size":"200423","side":"sell","tradeId":"1246874204700205068"},{"ts":"1733003896877","price":"0.008681","size":"35902","side":"sell","tradeId":"1246874204687622145"},{"ts":"1733003896840","price":"0.008681","size":"50041","side":"sell","tradeId":"1246874204532432923"},{"ts":"1733003896829","price":"0.008681","size":"103611","side":"sell","tradeId":"1246874204486295556"},{"ts":"1733003896829","price":"0.008681","size":"136745","side":"sell","tradeId":"1246874204486295552"},{"ts":"1733003896827","price":"0.008681","size":"75715","side":"sell","tradeId":"1246874204477906949"},{"ts":"1733003896827","price":"0.008681","size":"97220","side":"sell","tradeId":"1246874204477906945"},{"ts":"1733003896825","price":"0.008681","size":"105437","side":"sell","tradeId":"1246874204469518337"},{"ts":"1733003896822","price":"0.008681","size":"118831","side":"sell","tradeId":"1246874204456935425"},{"ts":"1733003896821","price":"0.008681","size":"92524","side":"sell","tradeId":"1246874204452741123"},{"ts":"1733003896819","price":"0.008681","size":"118585","side":"sell","tradeId":"1246874204444352513"},{"ts":"1733003896815","price":"0.008681","size":"41344","side":"sell","tradeId":"1246874204427575309"},{"ts":"1733003896815","price":"0.008681","size":"61465","side":"sell","tradeId":"1246874204427575305"},{"ts":"1733003896815","price":"0.008681","size":"98711","side":"sell","tradeId":"1246874204427575301"},{"ts":"1733003896814","price":"0.008681","size":"63930","side":"sell","tradeId":"1246874204423380993"},{"ts":"1733003896813","price":"0.008681","size":"125135","side":"sell","tradeId":"1246874204419186696"},{"ts":"1733003857048","price":"0.008681","size":"8723","side":"buy","tradeId":"1246874037632688129"},{"ts":"1733003817688","price":"0.008679","size":"7061","side":"sell","tradeId":"1246873872544882691"},{"ts":"1733003807591","price":"0.008682","size":"6360","side":"sell","tradeId":"1246873830194995205"},{"ts":"1733003786880","price":"0.008683","size":"5026","side":"buy","tradeId":"1246873743326765057"},{"ts":"1733003777251","price":"0.008685","size":"6000","side":"buy","tradeId":"1246873702939811845"},{"ts":"1733003771236","price":"0.008688","size":"4034","side":"buy","tradeId":"1246873677711073281"},{"ts":"1733003757610","price":"0.008684","size":"4290","side":"buy","tradeId":"1246873620559486977"},{"ts":"1733003714732","price":"0.008691","size":"4126","side":"sell","tradeId":"1246873440716120065"},{"ts":"1733003697568","price":"0.008692","size":"9915","side":"sell","tradeId":"1246873368725086209"},{"ts":"1733003678383","price":"0.008696","size":"9792","side":"sell","tradeId":"1246873288257364031"},{"ts":"1733003610244","price":"0.008690","size":"6429","side":"sell","tradeId":"1246873002461683714"},{"ts":"1733003561779","price":"0.008683","size":"8648","side":"sell","tradeId":"1246872799184740353"},{"ts":"1733003538561","price":"0.008683","size":"4809","side":"sell","tradeId":"1246872701801390081"},{"ts":"1733003517376","price":"0.008684","size":"6214","side":"buy","tradeId":"1246872612945059841"},{"ts":"1733003514344","price":"0.008678","size":"102225","side":"sell","tradeId":"1246872600227930171"},{"ts":"1733003514344","price":"0.008679","size":"121694","side":"sell","tradeId":"1246872600227930169"},{"ts":"1733003514344","price":"0.008680","size":"92524","side":"sell","tradeId":"1246872600227930167"},{"ts":"1733003514344","price":"0.008680","size":"125135","side":"sell","tradeId":"1246872600227930164"},{"ts":"1733003514344","price":"0.008680","size":"103611","side":"sell","tradeId":"1246872600227930161"},{"ts":"1733003514344","price":"0.008680","size":"75715","side":"sell","tradeId":"1246872600227930158"},{"ts":"1733003514344","price":"0.008680","size":"114843","side":"sell","tradeId":"1246872600227930155"},{"ts":"1733003514344","price":"0.008680","size":"118831","side":"sell","tradeId":"1246872600227930152"},{"ts":"1733003514344","price":"0.008680","size":"136745","side":"sell","tradeId":"1246872600227930149"},{"ts":"1733003514344","price":"0.008681","size":"150703","side":"sell","tradeId":"1246872600227930146"},{"ts":"1733003514344","price":"0.008682","size":"118585","side":"sell","tradeId":"1246872600227930144"},{"ts":"1733003514344","price":"0.008682","size":"50041","side":"sell","tradeId":"1246872600227930141"},{"ts":"1733003514344","price":"0.008682","size":"63930","side":"sell","tradeId":"1246872600227930138"},{"ts":"1733003514344","price":"0.008682","size":"41344","side":"sell","tradeId":"1246872600227930135"},{"ts":"1733003514344","price":"0.008682","size":"200423","side":"sell","tradeId":"1246872600227930132"},{"ts":"1733003514344","price":"0.008682","size":"35902","side":"sell","tradeId":"1246872600227930129"},{"ts":"1733003514344","price":"0.008682","size":"105437","side":"sell","tradeId":"1246872600227930126"},{"ts":"1733003514344","price":"0.008682","size":"61465","side":"sell","tradeId":"1246872600227930123"},{"ts":"1733003514344","price":"0.008682","size":"98711","side":"sell","tradeId":"1246872600227930120"},{"ts":"1733003514344","price":"0.008682","size":"103220","side":"sell","tradeId":"1246872600227930117"},{"ts":"1733003514344","price":"0.008682","size":"50000","side":"sell","tradeId":"1246872600227930114"},{"ts":"1733003514344","price":"0.008683","size":"172477","side":"sell","tradeId":"1246872600227930112"},{"ts":"1733003481043","price":"0.008684","size":"5897","side":"sell","tradeId":"1246872460553412609"},{"ts":"1733003457831","price":"0.008679","size":"6313","side":"sell","tradeId":"1246872363195228161"},{"ts":"1733003447230","price":"0.008679","size":"9154","side":"buy","tradeId":"1246872318731411487"},{"ts":"1733003438680","price":"0.008672","size":"14768","side":"sell","tradeId":"1246872282870112262"},{"ts":"1733003438680","price":"0.008676","size":"65210","side":"sell","tradeId":"1246872282870112260"},{"ts":"1733003411394","price":"0.008667","size":"7011","side":"sell","tradeId":"1246872168424333316"},{"ts":"1733003404756","price":"0.008663","size":"38066","side":"buy","tradeId":"1246872140582543362"},{"ts":"1733003404694","price":"0.008663","size":"11934","side":"buy","tradeId":"1246872140322496513"},{"ts":"1733003374576","price":"0.008660","size":"3054","side":"sell","tradeId":"1246872013998448641"},{"ts":"1733003356424","price":"0.008662","size":"5058","side":"buy","tradeId":"1246871937863442434"},{"ts":"1733003337759","price":"0.008664","size":"5667","side":"sell","tradeId":"1246871859576758273"},{"ts":"1733003308480","price":"0.008673","size":"5685","side":"buy","tradeId":"1246871736771731459"},{"ts":"1733003291835","price":"0.008683","size":"7560","side":"buy","tradeId":"1246871666957541382"},{"ts":"1733003271627","price":"0.008684","size":"5718","side":"buy","tradeId":"1246871582199046145"},{"ts":"1733003234769","price":"0.008676","size":"5336","side":"sell","tradeId":"1246871427605389313"},{"ts":"1733003217613","price":"0.008678","size":"4560","side":"sell","tradeId":"1246871355647909890"},{"ts":"1733003181274","price":"0.008682","size":"6062","side":"sell","tradeId":"1246871203231096834"},{"ts":"1733003157557","price":"0.008686","size":"4824","side":"buy","tradeId":"1246871103754788865"},{"ts":"1733003146959","price":"0.008687","size":"6705","side":"sell","tradeId":"1246871059303555073"},{"ts":"1733003130305","price":"0.008685","size":"9115","side":"buy","tradeId":"1246870989451616257"},{"ts":"1733003110632","price":"0.008683","size":"6270","side":"buy","tradeId":"1246870906937073665"},{"ts":"1733003097499","price":"0.008684","size":"10196","side":"buy","tradeId":"1246870851853279250"},{"ts":"1733003092188","price":"0.008686","size":"11934","side":"buy","tradeId":"1246870829577330763"},{"ts":"1733003092188","price":"0.008686","size":"103276","side":"buy","tradeId":"1246870829577330760"},{"ts":"1733003074295","price":"0.008680","size":"8339","side":"sell","tradeId":"1246870754528649217"},{"ts":"1733003057120","price":"0.008679","size":"10242","side":"sell","tradeId":"1246870682491478017"},{"ts":"1733003037434","price":"0.008675","size":"8548","side":"sell","tradeId":"1246870599922409478"},{"ts":"1733003001355","price":"0.008674","size":"19648","side":"sell","tradeId":"1246870448596115512"},{"ts":"1733003001355","price":"0.008675","size":"43384","side":"sell","tradeId":"1246870448596115510"},{"ts":"1733002977371","price":"0.008678","size":"8102","side":"sell","tradeId":"1246870347999928322"},{"ts":"1733002957183","price":"0.008680","size":"6337","side":"sell","tradeId":"1246870263325319169"},{"ts":"1733002934822","price":"0.008680","size":"599","side":"buy","tradeId":"1246870169536487426"},{"ts":"1733002933632","price":"0.008680","size":"604","side":"buy","tradeId":"1246870164545265673"},{"ts":"1733002933471","price":"0.008679","size":"6977","side":"buy","tradeId":"1246870163869982722"},{"ts":"1733002917824","price":"0.008671","size":"5669","side":"sell","tradeId":"1246870098241708035"},{"ts":"1733002894102","price":"0.008671","size":"5638","side":"sell","tradeId":"1246869998744428567"},{"ts":"1733002857763","price":"0.008678","size":"11514","side":"sell","tradeId":"1246869846327615489"},{"ts":"1733002814879","price":"0.008684","size":"14202","side":"buy","tradeId":"1246869666459082753"},{"ts":"1733002797722","price":"0.008686","size":"3410","side":"buy","tradeId":"1246869594497409026"},{"ts":"1733002750799","price":"0.008694","size":"2888","side":"buy","tradeId":"1246869397688082459"},{"ts":"1733002737680","price":"0.008691","size":"5710","side":"buy","tradeId":"1246869342663008263"},{"ts":"1733002720515","price":"0.008691","size":"9075","side":"sell","tradeId":"1246869270667780129"},{"ts":"1733002704871","price":"0.008689","size":"8647","side":"buy","tradeId":"1246869205052088321"},{"ts":"1733002677613","price":"0.008691","size":"3141","side":"sell","tradeId":"1246869090723749889"},{"ts":"1733002654911","price":"0.008690","size":"2865","side":"sell","tradeId":"1246868995504660481"},{"ts":"1733002631691","price":"0.008694","size":"3012","side":"sell","tradeId":"1246868898112921601"},{"ts":"1733002617566","price":"0.008698","size":"10834","side":"sell","tradeId":"1246868838868377601"},{"ts":"1733002610490","price":"0.008703","size":"5480","side":"sell","tradeId":"1246868809189482497"},{"ts":"1733002592322","price":"0.008704","size":"9418","side":"buy","tradeId":"1246868732987367497"},{"ts":"1733002542362","price":"0.008698","size":"5875","side":"sell","tradeId":"1246868523439939590"},{"ts":"1733002530153","price":"0.008701","size":"23747","side":"buy","tradeId":"1246868472231682100"},{"ts":"1733002511062","price":"0.008705","size":"6329","side":"buy","tradeId":"1246868392158224438"},{"ts":"1733002497433","price":"0.008708","size":"2591","side":"buy","tradeId":"1246868334994055301"},{"ts":"1733002480775","price":"0.008705","size":"4088","side":"buy","tradeId":"1246868265125339139"},{"ts":"1733002461099","price":"0.008704","size":"5599","side":"sell","tradeId":"1246868182598213633"},{"ts":"1733002443699","price":"0.008712","size":"943","side":"buy","tradeId":"1246868109617324034"},{"ts":"1733002442651","price":"0.008710","size":"1150","side":"sell","tradeId":"1246868105221693443"},{"ts":"1733002437390","price":"0.008712","size":"7709","side":"sell","tradeId":"1246868083155460097"},{"ts":"1733002423273","price":"0.008715","size":"5520","side":"sell","tradeId":"1246868023944470531"},{"ts":"1733002423268","price":"0.008715","size":"6934","side":"sell","tradeId":"1246868023923499011"},{"ts":"1733002399542","price":"0.008718","size":"3671","side":"sell","tradeId":"1246867924409442305"},{"ts":"1733002394322","price":"0.008719","size":"23747","side":"sell","tradeId":"1246867902515175427"},{"ts":"1733002377832","price":"0.008722","size":"2856","side":"sell","tradeId":"1246867833351102470"},{"ts":"1733002367728","price":"0.008723","size":"2209","side":"buy","tradeId":"1246867790971854873"},{"ts":"1733002350577","price":"0.008723","size":"2626","side":"buy","tradeId":"1246867719035346969"},{"ts":"1733002331903","price":"0.008724","size":"2959","side":"buy","tradeId":"1246867640710914049"},{"ts":"1733002311697","price":"0.008727","size":"10739","side":"buy","tradeId":"1246867555960807425"},{"ts":"1733002290465","price":"0.008730","size":"7268","side":"buy","tradeId":"1246867466907344897"},{"ts":"1733002257656","price":"0.008733","size":"4160","side":"sell","tradeId":"1246867329296424962"},{"ts":"1733002240491","price":"0.008735","size":"4341","side":"sell","tradeId":"1246867257301196801"},{"ts":"1733002227352","price":"0.008735","size":"8681","side":"buy","tradeId":"1246867202192236545"},{"ts":"1733002212206","price":"0.008724","size":"4892","side":"sell","tradeId":"1246867138665308161"},{"ts":"1733002197572","price":"0.008728","size":"6095","side":"buy","tradeId":"1246867077285863425"},{"ts":"1733002175881","price":"0.008730","size":"5210","side":"buy","tradeId":"1246866986307215362"},{"ts":"1733002152678","price":"0.008731","size":"2388","side":"buy","tradeId":"1246866888986779781"},{"ts":"1733002114321","price":"0.008730","size":"2685","side":"buy","tradeId":"1246866728105861121"},{"ts":"1733002077481","price":"0.008731","size":"10247","side":"sell","tradeId":"1246866573587701762"},{"ts":"1733002055279","price":"0.008727","size":"4347","side":"sell","tradeId":"1246866480465764353"},{"ts":"1733002017413","price":"0.008736","size":"3214","side":"buy","tradeId":"1246866321644249089"},{"ts":"1733002009323","price":"0.008736","size":"3708","side":"buy","tradeId":"1246866287712329730"},{"ts":"1733001987607","price":"0.008737","size":"2384","side":"buy","tradeId":"1246866196628824095"},{"ts":"1733001973468","price":"0.008735","size":"2025","side":"sell","tradeId":"1246866137325559855"},{"ts":"1733001957818","price":"0.008740","size":"7305","side":"buy","tradeId":"1246866071684702210"},{"ts":"1733001948727","price":"0.008739","size":"9026","side":"sell","tradeId":"1246866033554284545"},{"ts":"1733001931562","price":"0.008745","size":"5538","side":"buy","tradeId":"1246865961559056388"},{"ts":"1733001916390","price":"0.008746","size":"9323","side":"sell","tradeId":"1246865897923076101"},{"ts":"1733001897654","price":"0.008748","size":"7710","side":"buy","tradeId":"1246865819338596356"},{"ts":"1733001896226","price":"0.008749","size":"5520","side":"buy","tradeId":"1246865813349130243"},{"ts":"1733001884988","price":"0.008753","size":"7448","side":"buy","tradeId":"1246865766213541889"},{"ts":"1733001871807","price":"0.008752","size":"11024","side":"sell","tradeId":"1246865710928420865"},{"ts":"1733001851551","price":"0.008761","size":"10433","side":"buy","tradeId":"1246865625968599042"},{"ts":"1733001837861","price":"0.008761","size":"5471","side":"buy","tradeId":"1246865568548577309"},{"ts":"1733001833779","price":"0.008764","size":"6792","side":"buy","tradeId":"1246865551427428379"},{"ts":"1733001830131","price":"0.008766","size":"910","side":"buy","tradeId":"1246865536126607363"},{"ts":"1733001813518","price":"0.008753","size":"12104","side":"sell","tradeId":"1246865466446635009"},{"ts":"1733001797303","price":"0.008757","size":"14251","side":"buy","tradeId":"1246865398435995649"},{"ts":"1733001756269","price":"0.008756","size":"12030","side":"sell","tradeId":"1246865226326925314"},{"ts":"1733001735992","price":"0.008755","size":"8369","side":"sell","tradeId":"1246865141279023105"},{"ts":"1733001717747","price":"0.008757","size":"1907","side":"buy","tradeId":"1246865064753946625"},{"ts":"1733001691899","price":"0.008756","size":"1912","side":"sell","tradeId":"1246864956339576833"},{"ts":"1733001670626","price":"0.008756","size":"2753","side":"sell","tradeId":"1246864867114147841"},{"ts":"1733001657445","price":"0.008754","size":"4517","side":"sell","tradeId":"1246864811829026817"},{"ts":"1733001649823","price":"0.008753","size":"4187","side":"sell","tradeId":"1246864779860041729"},{"ts":"1733001631577","price":"0.008759","size":"3960","side":"buy","tradeId":"1246864703330770948"},{"ts":"1733001597623","price":"0.008757","size":"3975","side":"sell","tradeId":"1246864560917372929"},{"ts":"1733001590516","price":"0.008757","size":"3468","side":"sell","tradeId":"1246864531108454401"},{"ts":"1733001569230","price":"0.008758","size":"4874","side":"sell","tradeId":"1246864441828499489"},{"ts":"1733001521616","price":"0.008761","size":"4816","side":"buy","tradeId":"1246864242120908845"},{"ts":"1733001499324","price":"0.008756","size":"5834","side":"sell","tradeId":"1246864148621484033"},{"ts":"1733001477518","price":"0.008755","size":"1700","side":"sell","tradeId":"1246864057160491009"},{"ts":"1733001473952","price":"0.008752","size":"3226","side":"sell","tradeId":"1246864042203602945"},{"ts":"1733001450664","price":"0.008754","size":"3687","side":"sell","tradeId":"1246863944526651394"},{"ts":"1733001432930","price":"0.008755","size":"3193","side":"sell","tradeId":"1246863870144864284"},{"ts":"1733001414164","price":"0.008754","size":"11334","side":"sell","tradeId":"1246863791434555396"},{"ts":"1733001410966","price":"0.008751","size":"94445","side":"sell","tradeId":"1246863778021171213"},{"ts":"1733001410966","price":"0.008752","size":"82115","side":"sell","tradeId":"1246863778021171210"},{"ts":"1733001410966","price":"0.008752","size":"50000","side":"sell","tradeId":"1246863778021171208"},{"ts":"1733001410966","price":"0.008753","size":"90761","side":"sell","tradeId":"1246863778021171206"},{"ts":"1733001410966","price":"0.008753","size":"50000","side":"sell","tradeId":"1246863778021171204"},{"ts":"1733001410966","price":"0.008754","size":"1143","side":"sell","tradeId":"1246863778021171202"},{"ts":"1733001393405","price":"0.008748","size":"10957","side":"sell","tradeId":"1246863704364998657"},{"ts":"1733001333117","price":"0.008752","size":"2901","side":"sell","tradeId":"1246863451498799106"},{"ts":"1733001297647","price":"0.008753","size":"6927","side":"buy","tradeId":"1246863302726836225"},{"ts":"1733001287505","price":"0.008752","size":"3818","side":"sell","tradeId":"1246863260188205064"},{"ts":"1733001266229","price":"0.008758","size":"6481","side":"sell","tradeId":"1246863170950193153"},{"ts":"1733001251030","price":"0.008760","size":"7008","side":"buy","tradeId":"1246863107200966657"},{"ts":"1733001237847","price":"0.008763","size":"8050","side":"sell","tradeId":"1246863051907457025"},{"ts":"1733001225172","price":"0.008763","size":"11108","side":"buy","tradeId":"1246862998744653826"},{"ts":"1733001207944","price":"0.008757","size":"9752","side":"sell","tradeId":"1246862926485184513"},{"ts":"1733001194765","price":"0.008751","size":"13804","side":"sell","tradeId":"1246862871208452097"},{"ts":"1733001177554","price":"0.008753","size":"7587","side":"buy","tradeId":"1246862799020285955"},{"ts":"1733001168940","price":"0.008751","size":"11895","side":"buy","tradeId":"1246862762890551298"},{"ts":"1733001152733","price":"0.008752","size":"7474","side":"sell","tradeId":"1246862694913466369"},{"ts":"1733001133992","price":"0.008745","size":"6654","side":"sell","tradeId":"1246862616308015108"},{"ts":"1733001117779","price":"0.008743","size":"4890","side":"buy","tradeId":"1246862548305764355"},{"ts":"1733001094981","price":"0.008744","size":"6327","side":"buy","tradeId":"1246862452684021762"},{"ts":"1733001057498","price":"0.008746","size":"9866","side":"buy","tradeId":"1246862295468925029"},{"ts":"1733001038262","price":"0.008744","size":"14628","side":"sell","tradeId":"1246862214787293185"},{"ts":"1733001018517","price":"0.008743","size":"10619","side":"buy","tradeId":"1246862131970760705"},{"ts":"1733001003798","price":"0.008745","size":"4516","side":"sell","tradeId":"1246862070234800136"},{"ts":"1733001003798","price":"0.008746","size":"28594","side":"sell","tradeId":"1246862070234800134"},{"ts":"1733000965712","price":"0.008747","size":"22042","side":"buy","tradeId":"1246861910490538001"},{"ts":"1733000960342","price":"0.008748","size":"41712","side":"sell","tradeId":"1246861887967125505"},{"ts":"1733000959264","price":"0.008748","size":"8097","side":"sell","tradeId":"1246861883445665794"},{"ts":"1733000937498","price":"0.008747","size":"10312","side":"sell","tradeId":"1246861792152444932"},{"ts":"1733000919265","price":"0.008743","size":"7692","side":"buy","tradeId":"1246861715677700099"},{"ts":"1733000900524","price":"0.008744","size":"9277","side":"sell","tradeId":"1246861637072248835"},{"ts":"1733000877736","price":"0.008740","size":"4581","side":"sell","tradeId":"1246861541492449380"},{"ts":"1733000774971","price":"0.008738","size":"10943","side":"sell","tradeId":"1246861110464798722"},{"ts":"1733000757668","price":"0.008733","size":"4788","side":"sell","tradeId":"1246861037890756624"},{"ts":"1733000697863","price":"0.008741","size":"7340","side":"sell","tradeId":"1246860787050405889"},{"ts":"1733000685701","price":"0.008743","size":"9372","side":"sell","tradeId":"1246860736039280643"},{"ts":"1733000668986","price":"0.008741","size":"6156","side":"sell","tradeId":"1246860665931489281"},{"ts":"1733000652244","price":"0.008746","size":"5127","side":"sell","tradeId":"1246860595710451713"},{"ts":"1733000637544","price":"0.008749","size":"9484","side":"sell","tradeId":"1246860534054182913"},{"ts":"1733000630408","price":"0.008750","size":"5827","side":"buy","tradeId":"1246860504123629569"},{"ts":"1733000517407","price":"0.008737","size":"6654","side":"sell","tradeId":"1246860030163083266"},{"ts":"1733000501193","price":"0.008734","size":"4462","side":"sell","tradeId":"1246859962156638253"},{"ts":"1733000478392","price":"0.008738","size":"4431","side":"buy","tradeId":"1246859866522312705"},{"ts":"1733000457636","price":"0.008736","size":"11653","side":"sell","tradeId":"1246859779465338885"},{"ts":"1733000444457","price":"0.008744","size":"6433","side":"buy","tradeId":"1246859724188606465"},{"ts":"1733000429258","price":"0.008745","size":"6733","side":"sell","tradeId":"1246859660439379969"},{"ts":"1733000417372","price":"0.008746","size":"18627","side":"sell","tradeId":"1246859610585882629"},{"ts":"1733000403199","price":"0.008748","size":"41695","side":"sell","tradeId":"1246859551140012036"},{"ts":"1733000397841","price":"0.008745","size":"15955","side":"sell","tradeId":"1246859528666931225"},{"ts":"1733000337565","price":"0.008739","size":"1853","side":"buy","tradeId":"1246859275851063297"},{"ts":"1733000277786","price":"0.008741","size":"15648","side":"sell","tradeId":"1246859025119764481"},{"ts":"1733000273409","price":"0.008743","size":"49183","side":"sell","tradeId":"1246859006761295907"},{"ts":"1733000268146","price":"0.008745","size":"10651","side":"sell","tradeId":"1246858984686673922"},{"ts":"1733000217471","price":"0.008745","size":"13369","side":"sell","tradeId":"1246858772140318724"},{"ts":"1733000198230","price":"0.008737","size":"9434","side":"sell","tradeId":"1246858691437715457"},{"ts":"1733000176972","price":"0.008736","size":"18341","side":"sell","tradeId":"1246858602275201025"},{"ts":"1733000157716","price":"0.008736","size":"17294","side":"sell","tradeId":"1246858521509683266"},{"ts":"1733000137448","price":"0.008736","size":"15388","side":"sell","tradeId":"1246858436499529729"},{"ts":"1733000134519","price":"0.008735","size":"31321","side":"sell","tradeId":"1246858424214413313"},{"ts":"1733000097444","price":"0.008730","size":"3124","side":"sell","tradeId":"1246858268710592515"},{"ts":"1733000075154","price":"0.008730","size":"4378","side":"sell","tradeId":"1246858175219556353"},{"ts":"1733000052354","price":"0.008726","size":"3988","side":"buy","tradeId":"1246858079589425154"},{"ts":"1733000037646","price":"0.008729","size":"21310","side":"buy","tradeId":"1246858017899601921"},{"ts":"1732999998650","price":"0.008723","size":"18427","side":"sell","tradeId":"1246857854338523137"},{"ts":"1732999977879","price":"0.008728","size":"16788","side":"buy","tradeId":"1246857767218634754"},{"ts":"1732999958110","price":"0.008721","size":"12134","side":"buy","tradeId":"1246857684301438977"},{"ts":"1732999938864","price":"0.008715","size":"24518","side":"sell","tradeId":"1246857603577864236"},{"ts":"1732999908456","price":"0.008713","size":"6924","side":"sell","tradeId":"1246857476037468206"},{"ts":"1732999890217","price":"0.008714","size":"7033","side":"sell","tradeId":"1246857399537557506"},{"ts":"1732999857793","price":"0.008712","size":"7740","side":"buy","tradeId":"1246857263541444610"},{"ts":"1732999830913","price":"0.008715","size":"12213","side":"buy","tradeId":"1246857150798553092"},{"ts":"1732999786310","price":"0.008715","size":"2378","side":"sell","tradeId":"1246856963720011777"},{"ts":"1732999780483","price":"0.008715","size":"75032","side":"buy","tradeId":"1246856939279802369"},{"ts":"1732999768078","price":"0.008708","size":"2558","side":"sell","tradeId":"1246856887249461295"},{"ts":"1732999751340","price":"0.008709","size":"2605","side":"sell","tradeId":"1246856817045200897"},{"ts":"1732999721440","price":"0.008708","size":"13550","side":"sell","tradeId":"1246856691635511299"},{"ts":"1732999699156","price":"0.008705","size":"13103","side":"sell","tradeId":"1246856598169640963"},{"ts":"1732999666203","price":"0.008707","size":"2276","side":"buy","tradeId":"1246856459954741303"},{"ts":"1732999647805","price":"0.008707","size":"1147","side":"buy","tradeId":"1246856382787936259"},{"ts":"1732999631232","price":"0.008705","size":"3209","side":"sell","tradeId":"1246856313275736065"},{"ts":"1732999575508","price":"0.008706","size":"11381","side":"sell","tradeId":"1246856079552339971"},{"ts":"1732999557782","price":"0.008704","size":"6269","side":"buy","tradeId":"1246856005204107387"},{"ts":"1732999555302","price":"0.008695","size":"213293","side":"sell","tradeId":"1246855994802233368"},{"ts":"1732999555302","price":"0.008696","size":"147893","side":"sell","tradeId":"1246855994802233366"},{"ts":"1732999555302","price":"0.008697","size":"60322","side":"sell","tradeId":"1246855994802233364"},{"ts":"1732999555302","price":"0.008697","size":"49183","side":"sell","tradeId":"1246855994802233361"},{"ts":"1732999555302","price":"0.008697","size":"117296","side":"sell","tradeId":"1246855994802233358"},{"ts":"1732999555302","price":"0.008697","size":"96864","side":"sell","tradeId":"1246855994802233355"},{"ts":"1732999555302","price":"0.008698","size":"132852","side":"sell","tradeId":"1246855994802233352"},{"ts":"1732999555302","price":"0.008699","size":"91413","side":"sell","tradeId":"1246855994802233350"},{"ts":"1732999555302","price":"0.008700","size":"9540","side":"sell","tradeId":"1246855994802233348"},{"ts":"1732999555302","price":"0.008701","size":"50000","side":"sell","tradeId":"1246855994802233346"},{"ts":"1732999555237","price":"0.008702","size":"6109","side":"buy","tradeId":"1246855994529603585"},{"ts":"1732999481315","price":"0.008712","size":"14289","side":"buy","tradeId":"1246855684478263299"},{"ts":"1732999468146","price":"0.008713","size":"8987","side":"sell","tradeId":"1246855629243473923"},{"ts":"1732999437747","price":"0.008706","size":"7476","side":"sell","tradeId":"1246855501740826625"},{"ts":"1732999419513","price":"0.008708","size":"6834","side":"sell","tradeId":"1246855425261887492"},{"ts":"1732999401272","price":"0.008709","size":"4029","side":"sell","tradeId":"1246855348753588225"},{"ts":"1732999377461","price":"0.008710","size":"21602","side":"sell","tradeId":"1246855248883015681"},{"ts":"1732999360731","price":"0.008708","size":"14603","side":"sell","tradeId":"1246855178712309761"},{"ts":"1732999317694","price":"0.008708","size":"10275","side":"buy","tradeId":"1246854998202048514"},{"ts":"1732999281211","price":"0.008713","size":"9497","side":"buy","tradeId":"1246854845181255680"},{"ts":"1732999257417","price":"0.008714","size":"3932","side":"sell","tradeId":"1246854745381986305"},{"ts":"1732999231557","price":"0.008711","size":"2755","side":"buy","tradeId":"1246854636917284865"},{"ts":"1732999214344","price":"0.008718","size":"2603","side":"buy","tradeId":"1246854564720730113"},{"ts":"1732999197521","price":"0.008719","size":"6700","side":"buy","tradeId":"1246854494159953923"},{"ts":"1732999179282","price":"0.008716","size":"9893","side":"sell","tradeId":"1246854417660043266"},{"ts":"1732999158517","price":"0.008718","size":"5648","side":"buy","tradeId":"1246854330565320705"},{"ts":"1732999137750","price":"0.008725","size":"12660","side":"sell","tradeId":"1246854243462209548"},{"ts":"1732999111400","price":"0.008727","size":"9949","side":"sell","tradeId":"1246854132942299137"},{"ts":"1732999091650","price":"0.008730","size":"6464","side":"buy","tradeId":"1246854050104795156"},{"ts":"1732999077463","price":"0.008727","size":"10009","side":"buy","tradeId":"1246853990600204289"},{"ts":"1732999071879","price":"0.008726","size":"18758","side":"buy","tradeId":"1246853967179210753"},{"ts":"1732999051110","price":"0.008726","size":"10246","side":"sell","tradeId":"1246853880067711006"},{"ts":"1732999037433","price":"0.008722","size":"8705","side":"sell","tradeId":"1246853822702215170"},{"ts":"1732999017661","price":"0.008722","size":"10957","side":"buy","tradeId":"1246853739772436529"},{"ts":"1732998988285","price":"0.008725","size":"12805","side":"buy","tradeId":"1246853616560562177"},{"ts":"1732998957866","price":"0.008730","size":"10216","side":"sell","tradeId":"1246853488974028802"},{"ts":"1732998938616","price":"0.008735","size":"9641","side":"sell","tradeId":"1246853408233676806"},{"ts":"1732998916337","price":"0.008742","size":"8623","side":"buy","tradeId":"1246853314788777985"},{"ts":"1732998897599","price":"0.008740","size":"6104","side":"sell","tradeId":"1246853236195909636"},{"ts":"1732998889491","price":"0.008741","size":"5076","side":"buy","tradeId":"1246853202188492801"},{"ts":"1732998872781","price":"0.008741","size":"4691","side":"sell","tradeId":"1246853132101672961"},{"ts":"1732998858662","price":"0.008735","size":"23856","side":"sell","tradeId":"1246853072882294785"},{"ts":"1732998858589","price":"0.008736","size":"5016","side":"buy","tradeId":"1246853072576110593"},{"ts":"1732998837831","price":"0.008742","size":"6143","side":"buy","tradeId":"1246852985510748161"},{"ts":"1732998834264","price":"0.008749","size":"5823","side":"sell","tradeId":"1246852970549665794"},{"ts":"1732998810964","price":"0.008756","size":"6271","side":"buy","tradeId":"1246852872822382593"},{"ts":"1732998795759","price":"0.008751","size":"9839","side":"sell","tradeId":"1246852809047990274"},{"ts":"1732998777511","price":"0.008754","size":"9352","side":"sell","tradeId":"1246852732510330953"},{"ts":"1732998760292","price":"0.008759","size":"8882","side":"sell","tradeId":"1246852660288610424"},{"ts":"1732998736494","price":"0.008760","size":"10966","side":"buy","tradeId":"1246852560472563713"},{"ts":"1732998729841","price":"0.008766","size":"23856","side":"buy","tradeId":"1246852532567859206"},{"ts":"1732998717749","price":"0.008759","size":"16167","side":"buy","tradeId":"1246852481850335234"},{"ts":"1732998708619","price":"0.008757","size":"9339","side":"sell","tradeId":"1246852443556339852"},{"ts":"1732998692398","price":"0.008760","size":"20988","side":"buy","tradeId":"1246852375520534574"},{"ts":"1732998657431","price":"0.008754","size":"8033","side":"buy","tradeId":"1246852228858306564"},{"ts":"1732998650331","price":"0.008758","size":"14395","side":"sell","tradeId":"1246852199078748161"},{"ts":"1732998633611","price":"0.008755","size":"7825","side":"buy","tradeId":"1246852128949985282"},{"ts":"1732998616887","price":"0.008758","size":"17027","side":"buy","tradeId":"1246852058804445187"},{"ts":"1732998597620","price":"0.008750","size":"11271","side":"sell","tradeId":"1246851977992790047"},{"ts":"1732998583940","price":"0.008751","size":"6919","side":"sell","tradeId":"1246851920614711348"},{"ts":"1732998552519","price":"0.008754","size":"10804","side":"sell","tradeId":"1246851788825485315"},{"ts":"1732998537822","price":"0.008754","size":"5830","side":"sell","tradeId":"1246851727181799425"},{"ts":"1732998517570","price":"0.008758","size":"3790","side":"sell","tradeId":"1246851642238754817"},{"ts":"1732998500344","price":"0.008750","size":"3710","side":"sell","tradeId":"1246851569987674113"},{"ts":"1732998437004","price":"0.008762","size":"4535","side":"buy","tradeId":"1246851304320458753"},{"ts":"1732998417743","price":"0.008761","size":"16478","side":"sell","tradeId":"1246851223533969446"},{"ts":"1732998397481","price":"0.008764","size":"19249","side":"buy","tradeId":"1246851138548981780"},{"ts":"1732998378743","price":"0.008762","size":"19756","side":"sell","tradeId":"1246851059956113412"},{"ts":"1732998357475","price":"0.008767","size":"13240","side":"sell","tradeId":"1246850970751655937"},{"ts":"1732998352902","price":"0.008769","size":"8780","side":"sell","tradeId":"1246850951571103745"},{"ts":"1732998332638","price":"0.008766","size":"10146","side":"buy","tradeId":"1246850866577727489"},{"ts":"1732998316930","price":"0.008764","size":"21165","side":"buy","tradeId":"1246850800693600259"},{"ts":"1732998297679","price":"0.008754","size":"6021","side":"sell","tradeId":"1246850719949054002"},{"ts":"1732998289564","price":"0.008752","size":"14922","side":"sell","tradeId":"1246850685912276993"},{"ts":"1732998271825","price":"0.008756","size":"6617","side":"buy","tradeId":"1246850611509518363"},{"ts":"1732998253086","price":"0.008755","size":"14539","side":"sell","tradeId":"1246850532912455681"},{"ts":"1732998237378","price":"0.008754","size":"8643","side":"sell","tradeId":"1246850467028328449"},{"ts":"1732998231277","price":"0.008752","size":"8664","side":"buy","tradeId":"1246850441438879745"},{"ts":"1732998211526","price":"0.008755","size":"5436","side":"buy","tradeId":"1246850358597181441"},{"ts":"1732998192773","price":"0.008757","size":"4188","side":"buy","tradeId":"1246850279941398531"},{"ts":"1732998184158","price":"0.008747","size":"24873","side":"sell","tradeId":"1246850243807469636"},{"ts":"1732998184158","price":"0.008748","size":"39868","side":"sell","tradeId":"1246850243807469634"},{"ts":"1732998184158","price":"0.008748","size":"50000","side":"sell","tradeId":"1246850243807469631"},{"ts":"1732998184158","price":"0.008749","size":"14273","side":"sell","tradeId":"1246850243807469629"},{"ts":"1732998184158","price":"0.008749","size":"50000","side":"sell","tradeId":"1246850243807469627"},{"ts":"1732998184158","price":"0.008750","size":"50000","side":"sell","tradeId":"1246850243807469625"},{"ts":"1732998184158","price":"0.008751","size":"50000","side":"sell","tradeId":"1246850243807469623"},{"ts":"1732998179583","price":"0.008757","size":"279014","side":"buy","tradeId":"1246850224618528772"},{"ts":"1732998177563","price":"0.008752","size":"6221","side":"buy","tradeId":"1246850216146034689"},{"ts":"1732998158303","price":"0.008746","size":"6453","side":"buy","tradeId":"1246850135363739649"},{"ts":"1732998141074","price":"0.008756","size":"4597","side":"buy","tradeId":"1246850063100076033"},{"ts":"1732998117773","price":"0.008757","size":"7441","side":"buy","tradeId":"1246849965368598529"},{"ts":"1732998110156","price":"0.008756","size":"18698","side":"sell","tradeId":"1246849933420584962"},{"ts":"1732998075179","price":"0.008748","size":"14329","side":"sell","tradeId":"1246849786716414001"},{"ts":"1732998063231","price":"0.008749","size":"47590","side":"buy","tradeId":"1246849736602869762"},{"ts":"1732998057450","price":"0.008746","size":"3297","side":"sell","tradeId":"1246849712355598357"},{"ts":"1732998032101","price":"0.008749","size":"2342","side":"sell","tradeId":"1246849606034186323"},{"ts":"1732998018925","price":"0.008740","size":"1828","side":"sell","tradeId":"1246849550770036737"},{"ts":"1732997997552","price":"0.008759","size":"8878","side":"buy","tradeId":"1246849461125177348"},{"ts":"1732997981841","price":"0.008764","size":"11351","side":"sell","tradeId":"1246849395228467201"},{"ts":"1732997950669","price":"0.008761","size":"47590","side":"buy","tradeId":"1246849264483622914"},{"ts":"1732997950593","price":"0.008750","size":"16481","side":"buy","tradeId":"1246849264164855877"},{"ts":"1732997937768","price":"0.008748","size":"5916","side":"sell","tradeId":"1246849210372907033"},{"ts":"1732997924082","price":"0.008744","size":"5307","side":"buy","tradeId":"1246849152969662465"},{"ts":"1732997912096","price":"0.008742","size":"8197","side":"sell","tradeId":"1246849102696734724"},{"ts":"1732997912096","price":"0.008742","size":"20911","side":"sell","tradeId":"1246849102696734722"},{"ts":"1732997909091","price":"0.008742","size":"29089","side":"sell","tradeId":"1246849090092851202"},{"ts":"1732997906856","price":"0.008744","size":"2214","side":"buy","tradeId":"1246849080718581762"},{"ts":"1732997891135","price":"0.008737","size":"5206","side":"buy","tradeId":"1246849014779928577"},{"ts":"1732997877450","price":"0.008734","size":"10717","side":"buy","tradeId":"1246848957380878337"},{"ts":"1732997857703","price":"0.008728","size":"10235","side":"sell","tradeId":"1246848874555957290"},{"ts":"1732997842173","price":"0.008739","size":"17540","side":"sell","tradeId":"1246848809418416131"},{"ts":"1732997837372","price":"0.008739","size":"5640","side":"buy","tradeId":"1246848789281562626"},{"ts":"1732997837239","price":"0.008736","size":"5664","side":"buy","tradeId":"1246848788723720196"},{"ts":"1732997816871","price":"0.008733","size":"894","side":"buy","tradeId":"1246848703294136321"},{"ts":"1732997816777","price":"0.008733","size":"11718","side":"buy","tradeId":"1246848702899871744"},{"ts":"1732997799941","price":"0.008719","size":"19970","side":"sell","tradeId":"1246848632284569602"},{"ts":"1732997757390","price":"0.008714","size":"5813","side":"sell","tradeId":"1246848453812740098"},{"ts":"1732997731528","price":"0.008720","size":"7280","side":"sell","tradeId":"1246848345339650100"},{"ts":"1732997701309","price":"0.008714","size":"50000","side":"sell","tradeId":"1246848218591977473"},{"ts":"1732997697578","price":"0.008718","size":"9370","side":"sell","tradeId":"1246848202943029252"},{"ts":"1732997678829","price":"0.008717","size":"6445","side":"buy","tradeId":"1246848124304023573"},{"ts":"1732997658074","price":"0.008725","size":"10343","side":"buy","tradeId":"1246848037251244035"},{"ts":"1732997646543","price":"0.008725","size":"10550","side":"buy","tradeId":"1246847988886724616"},{"ts":"1732997646543","price":"0.008725","size":"38915","side":"buy","tradeId":"1246847988886724614"},{"ts":"1732997646543","price":"0.008725","size":"66769","side":"buy","tradeId":"1246847988886724612"},{"ts":"1732997646543","price":"0.008725","size":"59766","side":"buy","tradeId":"1246847988886724610"},{"ts":"1732997637825","price":"0.008722","size":"2712","side":"sell","tradeId":"1246847952320782337"},{"ts":"1732997631717","price":"0.008724","size":"5072","side":"sell","tradeId":"1246847926701973507"},{"ts":"1732997611457","price":"0.008714","size":"3727","side":"sell","tradeId":"1246847841725374465"},{"ts":"1732997568388","price":"0.008714","size":"50000","side":"sell","tradeId":"1246847661080895489"},{"ts":"1732997557750","price":"0.008716","size":"14200","side":"sell","tradeId":"1246847616461889537"},{"ts":"1732997517750","price":"0.008716","size":"9022","side":"sell","tradeId":"1246847448689729537"},{"ts":"1732997495973","price":"0.008721","size":"6675","side":"buy","tradeId":"1246847357350371329"},{"ts":"1732997476711","price":"0.008719","size":"5727","side":"buy","tradeId":"1246847276559687681"},{"ts":"1732997457450","price":"0.008715","size":"9990","side":"buy","tradeId":"1246847195773198384"},{"ts":"1732997453243","price":"0.008711","size":"1165","side":"sell","tradeId":"1246847178127761413"},{"ts":"1732997452954","price":"0.008709","size":"38915","side":"sell","tradeId":"1246847176915607569"},{"ts":"1732997452954","price":"0.008709","size":"116769","side":"sell","tradeId":"1246847176915607566"},{"ts":"1732997452954","price":"0.008709","size":"59766","side":"sell","tradeId":"1246847176915607563"},{"ts":"1732997452954","price":"0.008709","size":"96342","side":"sell","tradeId":"1246847176915607560"},{"ts":"1732997452954","price":"0.008710","size":"118426","side":"sell","tradeId":"1246847176915607557"},{"ts":"1732997452954","price":"0.008711","size":"245452","side":"sell","tradeId":"1246847176915607555"},{"ts":"1732997452872","price":"0.008715","size":"10635","side":"buy","tradeId":"1246847176571674671"},{"ts":"1732997431599","price":"0.008713","size":"6380","side":"buy","tradeId":"1246847087346245636"},{"ts":"1732997411831","price":"0.008708","size":"9731","side":"buy","tradeId":"1246847004433244229"},{"ts":"1732997409899","price":"0.008712","size":"9520","side":"buy","tradeId":"1246846996329848839"},{"ts":"1732997409899","price":"0.008712","size":"10240","side":"buy","tradeId":"1246846996329848837"},{"ts":"1732997409899","price":"0.008712","size":"50000","side":"buy","tradeId":"1246846996329848835"},{"ts":"1732997385544","price":"0.008707","size":"10240","side":"sell","tradeId":"1246846894177574931"},{"ts":"1732997385544","price":"0.008707","size":"50000","side":"sell","tradeId":"1246846894177574928"},{"ts":"1732997385544","price":"0.008708","size":"50000","side":"sell","tradeId":"1246846894177574926"},{"ts":"1732997385544","price":"0.008708","size":"20488","side":"sell","tradeId":"1246846894177574924"},{"ts":"1732997385544","price":"0.008708","size":"22413","side":"sell","tradeId":"1246846894177574921"},{"ts":"1732997385544","price":"0.008709","size":"61293","side":"sell","tradeId":"1246846894177574918"},{"ts":"1732997385544","price":"0.008709","size":"50000","side":"sell","tradeId":"1246846894177574916"},{"ts":"1732997385544","price":"0.008710","size":"50000","side":"sell","tradeId":"1246846894177574914"},{"ts":"1732997350977","price":"0.008707","size":"3497","side":"buy","tradeId":"1246846749193068545"},{"ts":"1732997317025","price":"0.008711","size":"4990","side":"sell","tradeId":"1246846606788059137"},{"ts":"1732997298784","price":"0.008710","size":"5775","side":"sell","tradeId":"1246846530279759879"},{"ts":"1732997277526","price":"0.008707","size":"9122","side":"sell","tradeId":"1246846441117245482"},{"ts":"1732997260293","price":"0.008705","size":"9296","side":"sell","tradeId":"1246846368836804609"},{"ts":"1732997249207","price":"0.008702","size":"110000","side":"sell","tradeId":"1246846322338750466"},{"ts":"1732997249207","price":"0.008703","size":"50000","side":"sell","tradeId":"1246846322338750464"},{"ts":"1732997238518","price":"0.008708","size":"17629","side":"buy","tradeId":"1246846277505835029"},{"ts":"1732997217733","price":"0.008710","size":"15110","side":"buy","tradeId":"1246846190327226369"},{"ts":"1732997194934","price":"0.008707","size":"16273","side":"buy","tradeId":"1246846094701289473"},{"ts":"1732997179224","price":"0.008710","size":"10807","side":"buy","tradeId":"1246846028808773685"},{"ts":"1732997157451","price":"0.008698","size":"11808","side":"buy","tradeId":"1246845937486192642"},{"ts":"1732997142758","price":"0.008696","size":"14161","side":"buy","tradeId":"1246845875859283970"},{"ts":"1732997129575","price":"0.008696","size":"13873","side":"sell","tradeId":"1246845820565774337"},{"ts":"1732997111330","price":"0.008698","size":"7981","side":"sell","tradeId":"1246845744040697857"},{"ts":"1732997082427","price":"0.008686","size":"10453","side":"buy","tradeId":"1246845622812729348"},{"ts":"1732997061163","price":"0.008676","size":"4921","side":"sell","tradeId":"1246845533625049089"},{"ts":"1732997056717","price":"0.008678","size":"12499","side":"sell","tradeId":"1246845514977173505"},{"ts":"1732997037858","price":"0.008680","size":"10931","side":"buy","tradeId":"1246845435876794371"},{"ts":"1732997029736","price":"0.008682","size":"18640","side":"sell","tradeId":"1246845401810657281"},{"ts":"1732997010986","price":"0.008677","size":"10524","side":"buy","tradeId":"1246845323167457304"},{"ts":"1732996995277","price":"0.008676","size":"15893","side":"buy","tradeId":"1246845257279135745"},{"ts":"1732996977540","price":"0.008678","size":"16610","side":"sell","tradeId":"1246845182884765702"},{"ts":"1732996940032","price":"0.008678","size":"17107","side":"buy","tradeId":"1246845025564811265"},{"ts":"1732996897992","price":"0.008679","size":"11517","side":"sell","tradeId":"1246844849236271123"},{"ts":"1732996877228","price":"0.008676","size":"8025","side":"buy","tradeId":"1246844762145742849"},{"ts":"1732996857456","price":"0.008666","size":"5029","side":"sell","tradeId":"1246844679215964174"},{"ts":"1732996845790","price":"0.008667","size":"2031","side":"sell","tradeId":"1246844630285213697"},{"ts":"1732996832610","price":"0.008666","size":"4344","side":"sell","tradeId":"1246844575004286979"},{"ts":"1732996815380","price":"0.008668","size":"3671","side":"sell","tradeId":"1246844502736429057"},{"ts":"1732996797599","price":"0.008668","size":"16514","side":"buy","tradeId":"1246844428157509634"},{"ts":"1732996788976","price":"0.008666","size":"11585","side":"sell","tradeId":"1246844391990026242"},{"ts":"1732996772758","price":"0.008668","size":"9412","side":"buy","tradeId":"1246844323966803969"},{"ts":"1732996737814","price":"0.008672","size":"9708","side":"sell","tradeId":"1246844177401044993"},{"ts":"1732996724633","price":"0.008673","size":"15497","side":"buy","tradeId":"1246844122115924009"},{"ts":"1732996701349","price":"0.008669","size":"13925","side":"sell","tradeId":"1246844024455749633"},{"ts":"1732996677555","price":"0.008671","size":"2682","side":"buy","tradeId":"1246843924656480284"},{"ts":"1732996631474","price":"0.008670","size":"7160","side":"buy","tradeId":"1246843731378757633"},{"ts":"1732996596006","price":"0.008671","size":"5829","side":"buy","tradeId":"1246843582615183361"},{"ts":"1732996581298","price":"0.008672","size":"5930","side":"buy","tradeId":"1246843520925360129"},{"ts":"1732996557493","price":"0.008668","size":"5697","side":"buy","tradeId":"1246843421079953413"},{"ts":"1732996529611","price":"0.008663","size":"4580","side":"sell","tradeId":"1246843304134369281"},{"ts":"1732996511875","price":"0.008665","size":"6490","side":"buy","tradeId":"1246843229744193607"},{"ts":"1732996497686","price":"0.008662","size":"7832","side":"sell","tradeId":"1246843170231214081"},{"ts":"1732996476421","price":"0.008665","size":"5293","side":"buy","tradeId":"1246843081039339522"},{"ts":"1732996457668","price":"0.008664","size":"4214","side":"sell","tradeId":"1246843002383556640"},{"ts":"1732996437954","price":"0.008661","size":"5729","side":"sell","tradeId":"1246842919697047557"},{"ts":"1732996437954","price":"0.008662","size":"50000","side":"sell","tradeId":"1246842919697047555"},{"ts":"1732996437954","price":"0.008664","size":"44271","side":"sell","tradeId":"1246842919697047553"},{"ts":"1732996437418","price":"0.008666","size":"5221","side":"buy","tradeId":"1246842917448900614"},{"ts":"1732996428283","price":"0.008665","size":"4173","side":"sell","tradeId":"1246842879133933572"},{"ts":"1732996412060","price":"0.008669","size":"4099","side":"buy","tradeId":"1246842811089739777"},{"ts":"1732996394334","price":"0.008667","size":"9210","side":"sell","tradeId":"1246842736741507074"},{"ts":"1732996390521","price":"0.008664","size":"5729","side":"sell","tradeId":"1246842720748625921"},{"ts":"1732996377604","price":"0.008666","size":"20127","side":"sell","tradeId":"1246842666570801153"},{"ts":"1732996358345","price":"0.008657","size":"9965","side":"buy","tradeId":"1246842585792700418"},{"ts":"1732996341627","price":"0.008660","size":"7714","side":"sell","tradeId":"1246842515672326146"},{"ts":"1732996317809","price":"0.008666","size":"10865","side":"sell","tradeId":"1246842415772393473"},{"ts":"1732996296026","price":"0.008675","size":"13477","side":"sell","tradeId":"1246842324407869488"},{"ts":"1732996275748","price":"0.008674","size":"11463","side":"sell","tradeId":"1246842239355772929"},{"ts":"1732996242297","price":"0.008670","size":"2799","side":"buy","tradeId":"1246842099052109871"},{"ts":"1732996220016","price":"0.008672","size":"4871","side":"sell","tradeId":"1246842005598822401"},{"ts":"1732996197728","price":"0.008673","size":"3005","side":"sell","tradeId":"1246841912116174849"},{"ts":"1732996194164","price":"0.008674","size":"5075","side":"sell","tradeId":"1246841897167675394"},{"ts":"1732996189488","price":"0.008671","size":"91777","side":"buy","tradeId":"1246841877555109920"},{"ts":"1732996189443","price":"0.008671","size":"153569","side":"buy","tradeId":"1246841877366366212"},{"ts":"1732996172886","price":"0.008665","size":"2405","side":"buy","tradeId":"1246841807921274882"},{"ts":"1732996151107","price":"0.008670","size":"6408","side":"buy","tradeId":"1246841716573528067"}],"ts":1733011200155}
2024-12-01T00:00:00.4600357Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BNBUSDT"},"data":[{"ts":"1733011199364","price":"653.78","size":"0.02","side":"sell","tradeId":"1246904833538301953"},{"ts":"1733011199263","price":"653.78","size":"0.31","side":"sell","tradeId":"1246904833114677272"},{"ts":"1733011199263","price":"653.80","size":"0.14","side":"sell","tradeId":"1246904833114677270"},{"ts":"1733011199263","price":"653.80","size":"0.09","side":"sell","tradeId":"1246904833114677268"},{"ts":"1733011199263","price":"653.81","size":"0.56","side":"sell","tradeId":"1246904833114677266"},{"ts":"1733011199263","price":"653.85","size":"0.01","side":"sell","tradeId":"1246904833114677264"},{"ts":"1733011199263","price":"653.87","size":"0.05","side":"sell","tradeId":"1246904833114677262"},{"ts":"1733011199263","price":"653.89","size":"0.01","side":"sell","tradeId":"1246904833114677260"},{"ts":"1733011199263","price":"653.92","size":"0.01","side":"sell","tradeId":"1246904833114677258"},{"ts":"1733011199263","price":"654.00","size":"0.04","side":"sell","tradeId":"1246904833114677256"},{"ts":"1733011199263","price":"654.00","size":"0.33","side":"sell","tradeId":"1246904833114677254"},{"ts":"1733011199263","price":"654.00","size":"0.06","side":"sell","tradeId":"1246904833114677252"},{"ts":"1733011199263","price":"654.00","size":"0.02","side":"sell","tradeId":"1246904833114677250"},{"ts":"1733011199263","price":"654.00","size":"0.35","side":"sell","tradeId":"1246904833114677248"},{"ts":"1733011199262","price":"654.04","size":"0.01","side":"sell","tradeId":"1246904833110482973"},{"ts":"1733011199262","price":"654.15","size":"0.01","side":"sell","tradeId":"1246904833110482971"},{"ts":"1733011198360","price":"654.16","size":"0.82","side":"buy","tradeId":"1246904829327220738"},{"ts":"1733011194845","price":"654.18","size":"0.01","side":"sell","tradeId":"1246904814584242253"},{"ts":"1733011194845","price":"654.18","size":"0.01","side":"sell","tradeId":"1246904814584242251"},{"ts":"1733011194844","price":"654.21","size":"0.01","side":"sell","tradeId":"1246904814580047876"},{"ts":"1733011194823","price":"654.22","size":"0.14","side":"buy","tradeId":"1246904814491967490"},{"ts":"1733011194665","price":"654.24","size":"0.03","side":"sell","tradeId":"1246904813829267473"},{"ts":"1733011194665","price":"654.26","size":"0.01","side":"sell","tradeId":"1246904813829267471"},{"ts":"1733011194665","price":"654.28","size":"0.14","side":"sell","tradeId":"1246904813829267462"},{"ts":"1733011194665","price":"654.28","size":"0.56","side":"sell","tradeId":"1246904813829267458"},{"ts":"1733011194652","price":"654.28","size":"0.02","side":"sell","tradeId":"1246904813774741505"},{"ts":"1733011194650","price":"654.28","size":"0.76","side":"sell","tradeId":"1246904813766352961"},{"ts":"1733011194596","price":"654.30","size":"3.12","side":"sell","tradeId":"1246904813539860555"},{"ts":"1733011194596","price":"654.30","size":"0.76","side":"sell","tradeId":"1246904813539860552"},{"ts":"1733011194575","price":"654.30","size":"0.18","side":"sell","tradeId":"1246904813451780096"},{"ts":"1733011192307","price":"654.30","size":"0.14","side":"sell","tradeId":"1246904803939098625"},{"ts":"1733011192160","price":"654.30","size":"0.56","side":"sell","tradeId":"1246904803322535937"},{"ts":"1733011191991","price":"654.30","size":"0.56","side":"sell","tradeId":"1246904802613698562"},{"ts":"1733011185236","price":"654.31","size":"0.19","side":"buy","tradeId":"1246904774281175041"},{"ts":"1733011174121","price":"654.31","size":"0.24","side":"buy","tradeId":"1246904727661486081"},{"ts":"1733011164517","price":"654.30","size":"0.16","side":"sell","tradeId":"1246904687379390465"},{"ts":"1733011148873","price":"654.31","size":"0.12","side":"buy","tradeId":"1246904621763698759"},{"ts":"1733011133741","price":"654.30","size":"0.09","side":"sell","tradeId":"1246904558295490561"},{"ts":"1733011130697","price":"654.31","size":"0.10","side":"buy","tradeId":"1246904545528029186"},{"ts":"1733011125631","price":"654.30","size":"0.15","side":"sell","tradeId":"1246904524279685121"},{"ts":"1733011121332","price":"654.30","size":"0.14","side":"sell","tradeId":"1246904506248372226"},{"ts":"1733011117542","price":"654.31","size":"0.13","side":"buy","tradeId":"1246904490351960067"},{"ts":"1733011110466","price":"654.31","size":"0.09","side":"buy","tradeId":"1246904460673064963"},{"ts":"1733011109890","price":"654.32","size":"0.98","side":"buy","tradeId":"1246904458257145862"},{"ts":"1733011109890","price":"654.31","size":"0.18","side":"buy","tradeId":"1246904458257145860"},{"ts":"1733011109890","price":"654.31","size":"0.85","side":"buy","tradeId":"1246904458257145858"},{"ts":"1733011104394","price":"654.30","size":"0.09","side":"sell","tradeId":"1246904435205251188"},{"ts":"1733011097303","price":"654.30","size":"0.06","side":"sell","tradeId":"1246904405463441410"},{"ts":"1733011084679","price":"654.38","size":"0.05","side":"sell","tradeId":"1246904352514547713"},{"ts":"1733011078620","price":"654.30","size":"0.06","side":"sell","tradeId":"1246904327101259816"},{"ts":"1733011075576","price":"654.31","size":"0.09","side":"buy","tradeId":"1246904314333798401"},{"ts":"1733011060941","price":"654.31","size":"0.12","side":"buy","tradeId":"1246904252950159361"},{"ts":"1733011055440","price":"654.30","size":"2.01","side":"sell","tradeId":"1246904229877293058"},{"ts":"1733011053361","price":"654.31","size":"0.06","side":"buy","tradeId":"1246904221157335041"},{"ts":"1733011047293","price":"654.31","size":"0.09","side":"buy","tradeId":"1246904195706298374"},{"ts":"1733011045548","price":"654.31","size":"0.13","side":"buy","tradeId":"1246904188387237892"},{"ts":"1733011045548","price":"654.31","size":"0.07","side":"buy","tradeId":"1246904188387237890"},{"ts":"1733011044253","price":"654.31","size":"0.13","side":"buy","tradeId":"1246904182955614209"},{"ts":"1733011041623","price":"654.30","size":"0.13","side":"sell","tradeId":"1246904171924594727"},{"ts":"1733011034650","price":"654.30","size":"0.20","side":"sell","tradeId":"1246904142677712897"},{"ts":"1733011023252","price":"654.31","size":"0.02","side":"buy","tradeId":"1246904094871035936"},{"ts":"1733011022041","price":"654.30","size":"0.13","side":"sell","tradeId":"1246904089791733764"},{"ts":"1733011019580","price":"654.31","size":"0.12","side":"buy","tradeId":"1246904079469551619"},{"ts":"1733011011431","price":"654.31","size":"0.15","side":"buy","tradeId":"1246904045290168323"},{"ts":"1733010995790","price":"654.31","size":"0.09","side":"buy","tradeId":"1246903979687059457"},{"ts":"1733010984172","price":"654.30","size":"0.15","side":"sell","tradeId":"1246903930957635586"},{"ts":"1733010976205","price":"654.30","size":"0.50","side":"sell","tradeId":"1246903897541615625"},{"ts":"1733010967999","price":"654.30","size":"0.11","side":"sell","tradeId":"1246903863123157020"},{"ts":"1733010963446","price":"654.30","size":"0.08","side":"sell","tradeId":"1246903844026490882"},{"ts":"1733010954623","price":"654.33","size":"1.23","side":"buy","tradeId":"1246903807020146698"},{"ts":"1733010954623","price":"654.32","size":"1.73","side":"buy","tradeId":"1246903807020146696"},{"ts":"1733010954623","price":"654.31","size":"0.02","side":"buy","tradeId":"1246903807020146694"},{"ts":"1733010954623","price":"654.31","size":"0.02","side":"buy","tradeId":"1246903807020146692"},{"ts":"1733010954231","price":"654.31","size":"0.50","side":"buy","tradeId":"1246903805375979525"},{"ts":"1733010953843","price":"654.30","size":"0.10","side":"sell","tradeId":"1246903803748589569"},{"ts":"1733010949790","price":"654.30","size":"0.12","side":"sell","tradeId":"1246903786749075457"},{"ts":"1733010944708","price":"654.35","size":"0.32","side":"buy","tradeId":"1246903765433622529"},{"ts":"1733010939691","price":"654.40","size":"0.10","side":"buy","tradeId":"1246903744390799361"},{"ts":"1733010930125","price":"654.46","size":"0.30","side":"buy","tradeId":"1246903704268087297"},{"ts":"1733010924540","price":"654.46","size":"0.03","side":"sell","tradeId":"1246903680842899457"},{"ts":"1733010918364","price":"654.52","size":"0.30","side":"sell","tradeId":"1246903654938877954"},{"ts":"1733010914942","price":"654.52","size":"0.08","side":"sell","tradeId":"1246903640585969680"},{"ts":"1733010905856","price":"654.58","size":"0.04","side":"buy","tradeId":"1246903602476523547"},{"ts":"1733010902815","price":"654.57","size":"0.05","side":"sell","tradeId":"1246903589721645082"},{"ts":"1733010890921","price":"654.71","size":"0.70","side":"sell","tradeId":"1246903539834593281"},{"ts":"1733010889191","price":"654.61","size":"0.08","side":"sell","tradeId":"1246903532578447366"},{"ts":"1733010874045","price":"654.54","size":"0.07","side":"buy","tradeId":"1246903469051519007"},{"ts":"1733010872874","price":"654.44","size":"0.70","side":"buy","tradeId":"1246903464139988995"},{"ts":"1733010871005","price":"654.43","size":"0.08","side":"buy","tradeId":"1246903456300834817"},{"ts":"1733010864435","price":"654.34","size":"0.04","side":"buy","tradeId":"1246903428744257590"},{"ts":"1733010852234","price":"654.33","size":"1.71","side":"sell","tradeId":"1246903377569554436"},{"ts":"1733010852234","price":"654.37","size":"0.07","side":"sell","tradeId":"1246903377569554434"},{"ts":"1733010847777","price":"654.43","size":"0.04","side":"buy","tradeId":"1246903358875541505"},{"ts":"1733010832632","price":"654.68","size":"0.07","side":"sell","tradeId":"1246903295352807488"},{"ts":"1733010826564","price":"654.66","size":"0.04","side":"sell","tradeId":"1246903269901770753"},{"ts":"1733010809906","price":"654.72","size":"0.09","side":"sell","tradeId":"1246903200033054722"},{"ts":"1733010808881","price":"654.74","size":"0.09","side":"buy","tradeId":"1246903195733893121"},{"ts":"1733010804323","price":"654.78","size":"0.23","side":"sell","tradeId":"1246903176616255489"},{"ts":"1733010795222","price":"654.85","size":"0.23","side":"sell","tradeId":"1246903138443894838"},{"ts":"1733010778056","price":"654.74","size":"0.11","side":"sell","tradeId":"1246903066444472321"},{"ts":"1733010777027","price":"654.81","size":"0.13","side":"sell","tradeId":"1246903062128533505"},{"ts":"1733010759363","price":"654.94","size":"0.13","side":"buy","tradeId":"1246902988040347693"},{"ts":"1733010744208","price":"655.08","size":"0.11","side":"buy","tradeId":"1246902924475670530"},{"ts":"1733010740934","price":"654.87","size":"0.70","side":"sell","tradeId":"1246902910743519239"},{"ts":"1733010732096","price":"654.75","size":"0.13","side":"buy","tradeId":"1246902873674260481"},{"ts":"1733010723361","price":"655.06","size":"3.23","side":"buy","tradeId":"1246902837037015043"},{"ts":"1733010723361","price":"654.95","size":"0.70","side":"buy","tradeId":"1246902837037015041"},{"ts":"1733010715433","price":"654.90","size":"0.19","side":"sell","tradeId":"1246902803784572929"},{"ts":"1733010704822","price":"654.96","size":"0.11","side":"buy","tradeId":"1246902759278813186"},{"ts":"1733010703804","price":"654.95","size":"0.16","side":"sell","tradeId":"1246902755009011713"},{"ts":"1733010701272","price":"654.99","size":"0.13","side":"buy","tradeId":"1246902744389033985"},{"ts":"1733010699861","price":"654.80","size":"0.14","side":"buy","tradeId":"1246902738470871098"},{"ts":"1733010699860","price":"654.80","size":"0.56","side":"buy","tradeId":"1246902738466676741"},{"ts":"1733010693687","price":"654.77","size":"0.19","side":"buy","tradeId":"1246902712575238145"},{"ts":"1733010684588","price":"654.88","size":"0.23","side":"sell","tradeId":"1246902674411266050"},{"ts":"1733010677753","price":"654.92","size":"0.55","side":"sell","tradeId":"1246902645743198210"},{"ts":"1733010666418","price":"654.84","size":"0.13","side":"sell","tradeId":"1246902598200762421"},{"ts":"1733010656942","price":"654.90","size":"0.15","side":"buy","tradeId":"1246902558455537666"},{"ts":"1733010650255","price":"654.90","size":"0.12","side":"sell","tradeId":"1246902530408226879"},{"ts":"1733010633100","price":"654.91","size":"0.25","side":"sell","tradeId":"1246902458454941697"},{"ts":"1733010624507","price":"654.87","size":"0.08","side":"sell","tradeId":"1246902422413287426"},{"ts":"1733010606854","price":"654.99","size":"0.09","side":"buy","tradeId":"1246902348371238932"},{"ts":"1733010595942","price":"655.01","size":"0.82","side":"sell","tradeId":"1246902302602993664"},{"ts":"1733010594074","price":"654.84","size":"0.56","side":"buy","tradeId":"1246902294768033821"},{"ts":"1733010592718","price":"654.84","size":"0.10","side":"buy","tradeId":"1246902289080557569"},{"ts":"1733010588951","price":"654.84","size":"0.02","side":"buy","tradeId":"1246902273280614438"},{"ts":"1733010587666","price":"654.83","size":"0.08","side":"sell","tradeId":"1246902267890933761"},{"ts":"1733010580588","price":"654.79","size":"0.06","side":"buy","tradeId":"1246902238203650050"},{"ts":"1733010570493","price":"654.77","size":"0.09","side":"sell","tradeId":"1246902195862151169"},{"ts":"1733010564425","price":"654.86","size":"0.06","side":"buy","tradeId":"1246902170411114497"},{"ts":"1733010562496","price":"654.72","size":"0.01","side":"sell","tradeId":"1246902162320302094"},{"ts":"1733010562496","price":"654.75","size":"0.32","side":"sell","tradeId":"1246902162320302092"},{"ts":"1733010562496","price":"654.80","size":"0.12","side":"sell","tradeId":"1246902162320302089"},{"ts":"1733010558590","price":"654.82","size":"0.64","side":"sell","tradeId":"1246902145937350715"},{"ts":"1733010555327","price":"654.93","size":"0.13","side":"sell","tradeId":"1246902132251336705"},{"ts":"1733010542807","price":"654.88","size":"0.70","side":"buy","tradeId":"1246902079738650625"},{"ts":"1733010541190","price":"654.86","size":"0.08","side":"buy","tradeId":"1246902072956461058"},{"ts":"1733010538651","price":"654.86","size":"0.13","side":"sell","tradeId":"1246902062307123228"},{"ts":"1733010532063","price":"654.70","size":"0.70","side":"sell","tradeId":"1246902034675048451"},{"ts":"1733010521998","price":"654.64","size":"0.07","side":"buy","tradeId":"1246901992459378689"},{"ts":"1733010515926","price":"654.58","size":"0.10","side":"sell","tradeId":"1246901966991564801"},{"ts":"1733010511563","price":"654.40","size":"0.70","side":"buy","tradeId":"1246901948691816450"},{"ts":"1733010504317","price":"654.39","size":"0.06","side":"buy","tradeId":"1246901918299889665"},{"ts":"1733010498249","price":"654.40","size":"0.06","side":"sell","tradeId":"1246901892848853012"},{"ts":"1733010496252","price":"654.36","size":"0.46","side":"buy","tradeId":"1246901884472827909"},{"ts":"1733010496252","price":"654.36","size":"0.18","side":"buy","tradeId":"1246901884472827907"},{"ts":"1733010482090","price":"654.45","size":"0.07","side":"sell","tradeId":"1246901825073094768"},{"ts":"1733010480562","price":"654.44","size":"0.10","side":"buy","tradeId":"1246901818664198145"},{"ts":"1733010468446","price":"654.37","size":"0.10","side":"sell","tradeId":"1246901767846010881"},{"ts":"1733010460361","price":"654.61","size":"8.22","side":"buy","tradeId":"1246901733935063045"},{"ts":"1733010460361","price":"654.60","size":"0.53","side":"buy","tradeId":"1246901733935063043"},{"ts":"1733010458671","price":"654.42","size":"0.70","side":"sell","tradeId":"1246901726846689301"},{"ts":"1733010457332","price":"654.32","size":"0.07","side":"sell","tradeId":"1246901721230516225"},{"ts":"1733010453279","price":"654.31","size":"0.10","side":"buy","tradeId":"1246901704231002184"},{"ts":"1733010444184","price":"654.32","size":"0.15","side":"sell","tradeId":"1246901666083807267"},{"ts":"1733010435096","price":"654.35","size":"0.10","side":"buy","tradeId":"1246901627965972524"},{"ts":"1733010433741","price":"654.47","size":"0.42","side":"buy","tradeId":"1246901622282690563"},{"ts":"1733010433741","price":"654.33","size":"0.70","side":"buy","tradeId":"1246901622282690561"},{"ts":"1733010424894","price":"654.30","size":"1.90","side":"sell","tradeId":"1246901585175683075"},{"ts":"1733010424894","price":"654.39","size":"0.59","side":"sell","tradeId":"1246901585175683073"},{"ts":"1733010421458","price":"654.45","size":"0.20","side":"buy","tradeId":"1246901570764054531"},{"ts":"1733010419102","price":"654.39","size":"0.31","side":"sell","tradeId":"1246901560882274309"},{"ts":"1733010419102","price":"654.45","size":"0.81","side":"sell","tradeId":"1246901560882274306"},{"ts":"1733010416902","price":"654.49","size":"0.10","side":"buy","tradeId":"1246901551654805506"},{"ts":"1733010404089","price":"654.45","size":"0.10","side":"sell","tradeId":"1246901497913188356"},{"ts":"1733010399234","price":"654.68","size":"0.09","side":"buy","tradeId":"1246901477549842438"},{"ts":"1733010397025","price":"654.73","size":"0.13","side":"sell","tradeId":"1246901468284624897"},{"ts":"1733010392151","price":"654.85","size":"0.20","side":"buy","tradeId":"1246901447841587203"},{"ts":"1733010384556","price":"654.85","size":"0.10","side":"sell","tradeId":"1246901415985848375"},{"ts":"1733010369405","price":"655.37","size":"0.10","side":"sell","tradeId":"1246901352437948434"},{"ts":"1733010360814","price":"655.59","size":"0.07","side":"sell","tradeId":"1246901316404682753"},{"ts":"1733010354237","price":"655.63","size":"0.07","side":"buy","tradeId":"1246901288818745366"},{"ts":"1733010341111","price":"655.73","size":"0.13","side":"sell","tradeId":"1246901233764311042"},{"ts":"1733010338070","price":"655.68","size":"0.09","side":"buy","tradeId":"1246901221009432577"},{"ts":"1733010334017","price":"655.69","size":"0.14","side":"buy","tradeId":"1246901204009918467"},{"ts":"1733010328961","price":"655.94","size":"0.08","side":"buy","tradeId":"1246901182803517442"},{"ts":"1733010324413","price":"656.03","size":"0.02","side":"sell","tradeId":"1246901163727822849"},{"ts":"1733010322664","price":"656.15","size":"0.01","side":"buy","tradeId":"1246901156391985154"},{"ts":"1733010317337","price":"656.17","size":"0.04","side":"buy","tradeId":"1246901134048927745"},{"ts":"1733010311256","price":"656.09","size":"2.30","side":"buy","tradeId":"1246901108543365124"},{"ts":"1733010311256","price":"655.77","size":"0.70","side":"buy","tradeId":"1246901108543365122"},{"ts":"1733010305214","price":"655.76","size":"0.02","side":"sell","tradeId":"1246901083201380354"},{"ts":"1733010302172","price":"655.77","size":"0.03","side":"buy","tradeId":"1246901070442307585"},{"ts":"1733010298124","price":"655.75","size":"0.01","side":"buy","tradeId":"1246901053463764993"},{"ts":"1733010286003","price":"655.77","size":"0.02","side":"buy","tradeId":"1246901002624606236"},{"ts":"1733010282460","price":"655.75","size":"0.02","side":"buy","tradeId":"1246900987764187137"},{"ts":"1733010279922","price":"655.66","size":"0.02","side":"buy","tradeId":"1246900977119043586"},{"ts":"1733010277662","price":"655.67","size":"0.15","side":"sell","tradeId":"1246900967639916546"},{"ts":"1733010273652","price":"655.64","size":"3.00","side":"sell","tradeId":"1246900950820757505"},{"ts":"1733010269634","price":"655.49","size":"0.40","side":"sell","tradeId":"1246900933968044034"},{"ts":"1733010269293","price":"655.68","size":"0.01","side":"buy","tradeId":"1246900932537786369"},{"ts":"1733010264277","price":"655.39","size":"0.07","side":"sell","tradeId":"1246900911499157506"},{"ts":"1733010247618","price":"655.47","size":"0.06","side":"sell","tradeId":"1246900841626247195"},{"ts":"1733010240041","price":"655.58","size":"0.08","side":"sell","tradeId":"1246900809846005763"},{"ts":"1733010233473","price":"655.67","size":"0.09","side":"sell","tradeId":"1246900782297817128"},{"ts":"1733010230434","price":"655.75","size":"0.08","side":"buy","tradeId":"1246900769551327242"},{"ts":"1733010221840","price":"655.64","size":"0.06","side":"buy","tradeId":"1246900733505478657"},{"ts":"1733010215772","price":"655.80","size":"0.07","side":"sell","tradeId":"1246900708054441990"},{"ts":"1733010211215","price":"655.88","size":"0.09","side":"buy","tradeId":"1246900688940998660"},{"ts":"1733010204149","price":"655.73","size":"0.06","side":"buy","tradeId":"1246900659304046600"},{"ts":"1733010195637","price":"656.02","size":"0.02","side":"sell","tradeId":"1246900623602130945"},{"ts":"1733010192030","price":"656.06","size":"0.09","side":"sell","tradeId":"1246900608473276488"},{"ts":"1733010176383","price":"656.03","size":"0.04","side":"buy","tradeId":"1246900542845001729"},{"ts":"1733010176225","price":"656.18","size":"0.30","side":"buy","tradeId":"1246900542182301698"},{"ts":"1733010167795","price":"656.11","size":"0.08","side":"buy","tradeId":"1246900506824318978"},{"ts":"1733010159204","price":"656.23","size":"0.10","side":"sell","tradeId":"1246900470791053314"},{"ts":"1733010151614","price":"656.27","size":"0.06","side":"sell","tradeId":"1246900438956285953"},{"ts":"1733010144535","price":"656.35","size":"0.07","side":"buy","tradeId":"1246900409264807937"},{"ts":"1733010129895","price":"656.42","size":"0.04","side":"buy","tradeId":"1246900347860197378"},{"ts":"1733010122455","price":"656.44","size":"0.70","side":"sell","tradeId":"1246900316654575621"},{"ts":"1733010118283","price":"656.39","size":"0.05","side":"sell","tradeId":"1246900299155939330"},{"ts":"1733010115201","price":"656.39","size":"8.29","side":"sell","tradeId":"1246900286229094403"},{"ts":"1733010114237","price":"656.34","size":"0.04","side":"sell","tradeId":"1246900282185785346"},{"ts":"1733010098581","price":"656.34","size":"0.09","side":"sell","tradeId":"1246900216519761923"},{"ts":"1733010096856","price":"656.30","size":"0.20","side":"sell","tradeId":"1246900209284587521"},{"ts":"1733010095271","price":"656.39","size":"10.20","side":"buy","tradeId":"1246900202636615681"},{"ts":"1733010095187","price":"656.39","size":"3.53","side":"buy","tradeId":"1246900202284294149"},{"ts":"1733010095187","price":"656.32","size":"0.48","side":"buy","tradeId":"1246900202284294147"},{"ts":"1733010095187","price":"656.32","size":"0.13","side":"buy","tradeId":"1246900202284294145"},{"ts":"1733010095109","price":"656.20","size":"0.70","side":"sell","tradeId":"1246900201957138433"},{"ts":"1733010084450","price":"656.09","size":"0.05","side":"sell","tradeId":"1246900157250052097"},{"ts":"1733010066786","price":"656.11","size":"0.09","side":"sell","tradeId":"1246900083161866241"},{"ts":"1733010051640","price":"656.11","size":"0.04","side":"sell","tradeId":"1246900019634937857"},{"ts":"1733010035986","price":"656.07","size":"0.11","side":"sell","tradeId":"1246899953977303041"},{"ts":"1733010024378","price":"656.18","size":"0.08","side":"buy","tradeId":"1246899905289822209"},{"ts":"1733010022634","price":"656.06","size":"0.70","side":"sell","tradeId":"1246899897974956033"},{"ts":"1733010007207","price":"656.02","size":"0.13","side":"sell","tradeId":"1246899833269428227"},{"ts":"1733009995094","price":"656.11","size":"0.15","side":"sell","tradeId":"1246899782463823873"},{"ts":"1733009994073","price":"656.02","size":"0.19","side":"sell","tradeId":"1246899778181439490"},{"ts":"1733009991558","price":"656.08","size":"0.11","side":"buy","tradeId":"1246899767632764932"},{"ts":"1733009985287","price":"656.06","size":"0.50","side":"sell","tradeId":"1246899741330284545"},{"ts":"1733009983129","price":"656.02","size":"0.20","side":"buy","tradeId":"1246899732278976582"},{"ts":"1733009977937","price":"655.98","size":"0.08","side":"sell","tradeId":"1246899710502150254"},{"ts":"1733009967327","price":"656.02","size":"0.17","side":"buy","tradeId":"1246899666000584705"},{"ts":"1733009964283","price":"655.92","size":"0.04","side":"sell","tradeId":"1246899653233123329"},{"ts":"1733009952886","price":"655.74","size":"0.60","side":"sell","tradeId":"1246899605430640641"},{"ts":"1733009952265","price":"655.74","size":"10.92","side":"sell","tradeId":"1246899602825977861"},{"ts":"1733009952265","price":"655.93","size":"10.59","side":"buy","tradeId":"1246899602825977859"},{"ts":"1733009952265","price":"655.93","size":"0.47","side":"buy","tradeId":"1246899602825977857"},{"ts":"1733009948631","price":"655.73","size":"0.03","side":"buy","tradeId":"1246899587583877121"},{"ts":"1733009942503","price":"655.74","size":"0.10","side":"buy","tradeId":"1246899561881182210"},{"ts":"1733009934996","price":"655.59","size":"0.03","side":"sell","tradeId":"1246899530394542081"},{"ts":"1733009917845","price":"655.75","size":"0.04","side":"buy","tradeId":"1246899458458034230"},{"ts":"1733009910270","price":"655.72","size":"0.05","side":"buy","tradeId":"1246899426686181379"},{"ts":"1733009904205","price":"655.76","size":"0.11","side":"sell","tradeId":"1246899401247727647"},{"ts":"1733009895107","price":"655.82","size":"0.06","side":"buy","tradeId":"1246899363087949825"},{"ts":"1733009877958","price":"655.79","size":"0.08","side":"sell","tradeId":"1246899291159830530"},{"ts":"1733009867352","price":"655.88","size":"0.08","side":"buy","tradeId":"1246899246675042312"},{"ts":"1733009850698","price":"655.86","size":"0.09","side":"sell","tradeId":"1246899176823103490"},{"ts":"1733009847661","price":"655.89","size":"0.06","side":"sell","tradeId":"1246899164085002241"},{"ts":"1733009844115","price":"655.86","size":"0.03","side":"buy","tradeId":"1246899149212000267"},{"ts":"1733009833906","price":"655.67","size":"0.70","side":"sell","tradeId":"1246899106392350749"},{"ts":"1733009827954","price":"655.48","size":"0.04","side":"sell","tradeId":"1246899081427853315"},{"ts":"1733009818858","price":"655.65","size":"0.03","side":"sell","tradeId":"1246899043276464130"},{"ts":"1733009803718","price":"655.67","size":"0.03","side":"sell","tradeId":"1246898979774701571"},{"ts":"1733009802692","price":"655.68","size":"0.05","side":"sell","tradeId":"1246898975471345665"},{"ts":"1733009792081","price":"656.07","size":"0.03","side":"buy","tradeId":"1246898930965585949"},{"ts":"1733009791911","price":"656.07","size":"0.16","side":"buy","tradeId":"1246898930252554298"},{"ts":"1733009791911","price":"655.96","size":"0.70","side":"buy","tradeId":"1246898930252554296"},{"ts":"1733009784496","price":"655.85","size":"0.06","side":"buy","tradeId":"1246898899151790118"},{"ts":"1733009769859","price":"655.78","size":"0.03","side":"sell","tradeId":"1246898837759762435"},{"ts":"1733009768816","price":"655.68","size":"0.70","side":"sell","tradeId":"1246898833385103360"},{"ts":"1733009752190","price":"655.62","size":"0.07","side":"buy","tradeId":"1246898763650605058"},{"ts":"1733009741741","price":"655.29","size":"0.70","side":"sell","tradeId":"1246898719824322569"},{"ts":"1733009737546","price":"655.19","size":"0.03","side":"buy","tradeId":"1246898702229217371"},{"ts":"1733009724414","price":"655.37","size":"0.06","side":"buy","tradeId":"1246898647149617158"},{"ts":"1733009713545","price":"655.34","size":"0.70","side":"sell","tradeId":"1246898601561726978"},{"ts":"1733009707251","price":"655.26","size":"0.04","side":"buy","tradeId":"1246898575162777601"},{"ts":"1733009695654","price":"655.14","size":"0.30","side":"buy","tradeId":"1246898526521434114"},{"ts":"1733009695522","price":"655.14","size":"0.31","side":"buy","tradeId":"1246898525967785993"},{"ts":"1733009695479","price":"655.14","size":"0.09","side":"buy","tradeId":"1246898525787430921"},{"ts":"1733009695479","price":"655.14","size":"0.46","side":"buy","tradeId":"1246898525787430919"},{"ts":"1733009691604","price":"655.13","size":"0.04","side":"sell","tradeId":"1246898509534502914"},{"ts":"1733009681402","price":"655.14","size":"0.18","side":"sell","tradeId":"1246898466744213533"},{"ts":"1733009676969","price":"655.25","size":"0.07","side":"buy","tradeId":"1246898448150863877"},{"ts":"1733009664349","price":"655.71","size":"0.09","side":"sell","tradeId":"1246898395218747393"},{"ts":"1733009649716","price":"655.64","size":"0.11","side":"buy","tradeId":"1246898333843496961"},{"ts":"1733009647124","price":"655.55","size":"0.08","side":"sell","tradeId":"1246898322971861003"},{"ts":"1733009647124","price":"655.55","size":"0.62","side":"sell","tradeId":"1246898322971861001"},{"ts":"1733009640613","price":"655.27","size":"0.11","side":"buy","tradeId":"1246898295662747652"},{"ts":"1733009637620","price":"655.00","size":"0.70","side":"sell","tradeId":"1246898283109195778"},{"ts":"1733009630504","price":"654.92","size":"0.07","side":"buy","tradeId":"1246898253262528513"},{"ts":"1733009618898","price":"654.97","size":"0.11","side":"buy","tradeId":"1246898204583436290"},{"ts":"1733009607317","price":"654.75","size":"0.70","side":"buy","tradeId":"1246898156009201693"},{"ts":"1733009604261","price":"654.77","size":"0.14","side":"buy","tradeId":"1246898143191408642"},{"ts":"1733009601756","price":"655.00","size":"0.35","side":"sell","tradeId":"1246898132684677201"},{"ts":"1733009601752","price":"655.00","size":"0.56","side":"sell","tradeId":"1246898132667900005"},{"ts":"1733009601752","price":"655.00","size":"0.56","side":"sell","tradeId":"1246898132667900003"},{"ts":"1733009601752","price":"655.00","size":"0.51","side":"sell","tradeId":"1246898132667899998"},{"ts":"1733009601556","price":"655.00","size":"0.56","side":"sell","tradeId":"1246898131845816323"},{"ts":"1733009601554","price":"655.00","size":"0.55","side":"sell","tradeId":"1246898131837427715"},{"ts":"1733009601552","price":"655.00","size":"0.51","side":"sell","tradeId":"1246898131829039106"},{"ts":"1733009599020","price":"655.00","size":"1.12","side":"sell","tradeId":"1246898121209061383"},{"ts":"1733009596761","price":"655.00","size":"0.56","side":"sell","tradeId":"1246898111734128642"},{"ts":"1733009596374","price":"655.00","size":"0.14","side":"sell","tradeId":"1246898110110932994"},{"ts":"1733009592141","price":"655.00","size":"0.07","side":"sell","tradeId":"1246898092356444197"},{"ts":"1733009583552","price":"655.00","size":"0.07","side":"sell","tradeId":"1246898056331567105"},{"ts":"1733009580010","price":"655.07","size":"0.05","side":"buy","tradeId":"1246898041475342337"},{"ts":"1733009578110","price":"655.02","size":"0.60","side":"sell","tradeId":"1246898033506164737"},{"ts":"1733009574445","price":"655.09","size":"0.05","side":"sell","tradeId":"1246898018134040577"},{"ts":"1733009565856","price":"655.04","size":"0.13","side":"sell","tradeId":"1246897982109163523"},{"ts":"1733009557265","price":"655.00","size":"0.12","side":"sell","tradeId":"1246897946075897857"},{"ts":"1733009545980","price":"655.13","size":"0.70","side":"sell","tradeId":"1246897898743177218"},{"ts":"1733009544137","price":"655.09","size":"0.07","side":"sell","tradeId":"1246897891013074983"},{"ts":"1733009539963","price":"654.95","size":"0.17","side":"sell","tradeId":"1246897873506050051"},{"ts":"1733009539963","price":"654.98","size":"0.35","side":"sell","tradeId":"1246897873506050049"},{"ts":"1733009533526","price":"654.96","size":"0.12","side":"sell","tradeId":"1246897846507315201"},{"ts":"1733009528040","price":"654.91","size":"0.70","side":"sell","tradeId":"1246897823497363459"},{"ts":"1733009524935","price":"654.76","size":"0.10","side":"buy","tradeId":"1246897810474049546"},{"ts":"1733009514343","price":"654.77","size":"0.10","side":"buy","tradeId":"1246897766047981569"},{"ts":"1733009504243","price":"654.67","size":"0.09","side":"sell","tradeId":"1246897723685511169"},{"ts":"1733009500537","price":"654.92","size":"0.15","side":"buy","tradeId":"1246897708141420548"},{"ts":"1733009497670","price":"655.00","size":"0.10","side":"buy","tradeId":"1246897696116351015"},{"ts":"1733009488474","price":"654.56","size":"0.14","side":"buy","tradeId":"1246897657545531418"},{"ts":"1733009488473","price":"654.56","size":"0.56","side":"buy","tradeId":"1246897657541337091"},{"ts":"1733009484544","price":"654.55","size":"0.11","side":"sell","tradeId":"1246897641061916674"},{"ts":"1733009478484","price":"654.54","size":"0.13","side":"sell","tradeId":"1246897615644434433"},{"ts":"1733009471750","price":"654.39","size":"0.70","side":"sell","tradeId":"1246897587399991326"},{"ts":"1733009464520","price":"654.51","size":"0.13","side":"sell","tradeId":"1246897557075173379"},{"ts":"1733009464520","price":"654.53","size":"0.44","side":"sell","tradeId":"1246897557075173377"},{"ts":"1733009464349","price":"654.58","size":"0.16","side":"buy","tradeId":"1246897556357947393"},{"ts":"1733009447185","price":"654.37","size":"0.10","side":"buy","tradeId":"1246897484366913570"},{"ts":"1733009430826","price":"654.56","size":"0.13","side":"buy","tradeId":"1246897415752294404"},{"ts":"1733009429510","price":"654.44","size":"0.10","side":"sell","tradeId":"1246897410232590337"},{"ts":"1733009424451","price":"654.52","size":"0.31","side":"sell","tradeId":"1246897389013606401"},{"ts":"1733009417015","price":"654.66","size":"0.01","side":"buy","tradeId":"1246897357824761866"},{"ts":"1733009416939","price":"654.66","size":"0.01","side":"buy","tradeId":"1246897357505994754"},{"ts":"1733009414347","price":"654.49","size":"0.18","side":"sell","tradeId":"1246897346634358785"},{"ts":"1733009413195","price":"654.57","size":"0.01","side":"buy","tradeId":"1246897341802520578"},{"ts":"1733009413137","price":"654.57","size":"0.01","side":"buy","tradeId":"1246897341559250946"},{"ts":"1733009412339","price":"654.49","size":"0.19","side":"sell","tradeId":"1246897338212196354"},{"ts":"1733009410675","price":"654.67","size":"0.01","side":"buy","tradeId":"1246897331232874497"},{"ts":"1733009410590","price":"654.67","size":"0.01","side":"buy","tradeId":"1246897330876358658"},{"ts":"1733009408726","price":"654.69","size":"2.41","side":"buy","tradeId":"1246897323058176013"},{"ts":"1733009408726","price":"654.68","size":"0.06","side":"buy","tradeId":"1246897323058176011"},{"ts":"1733009408726","price":"654.67","size":"0.02","side":"buy","tradeId":"1246897323058176009"},{"ts":"1733009408726","price":"654.66","size":"0.05","side":"buy","tradeId":"1246897323058176007"},{"ts":"1733009408726","price":"654.65","size":"0.13","side":"buy","tradeId":"1246897323058176005"},{"ts":"1733009408726","price":"654.64","size":"0.03","side":"buy","tradeId":"1246897323058176003"},{"ts":"1733009408726","price":"654.63","size":"1.04","side":"buy","tradeId":"1246897323058176001"},{"ts":"1733009408567","price":"654.44","size":"0.90","side":"sell","tradeId":"1246897322391281714"},{"ts":"1733009399712","price":"654.40","size":"0.15","side":"buy","tradeId":"1246897285250719745"},{"ts":"1733009391127","price":"654.41","size":"0.14","side":"buy","tradeId":"1246897249242619954"},{"ts":"1733009381537","price":"654.32","size":"0.26","side":"buy","tradeId":"1246897209019244545"},{"ts":"1733009364371","price":"654.50","size":"0.12","side":"sell","tradeId":"1246897137019822081"},{"ts":"1733009363378","price":"654.52","size":"1.00","side":"buy","tradeId":"1246897132854878209"},{"ts":"1733009355274","price":"654.59","size":"0.15","side":"sell","tradeId":"1246897098864238594"},{"ts":"1733009352432","price":"654.36","size":"0.02","side":"sell","tradeId":"1246897086944026636"},{"ts":"1733009352424","price":"654.36","size":"2.00","side":"sell","tradeId":"1246897086910472193"},{"ts":"1733009352420","price":"654.55","size":"1.50","side":"buy","tradeId":"1246897086893694977"},{"ts":"1733009352316","price":"654.32","size":"10.18","side":"sell","tradeId":"1246897086457487387"},{"ts":"1733009352316","price":"654.33","size":"6.91","side":"sell","tradeId":"1246897086457487385"},{"ts":"1733009352316","price":"654.34","size":"2.66","side":"sell","tradeId":"1246897086457487383"},{"ts":"1733009352316","price":"654.36","size":"8.21","side":"sell","tradeId":"1246897086457487381"},{"ts":"1733009352316","price":"654.38","size":"0.04","side":"sell","tradeId":"1246897086457487379"},{"ts":"1733009352316","price":"654.39","size":"0.50","side":"sell","tradeId":"1246897086457487377"},{"ts":"1733009352316","price":"654.39","size":"0.14","side":"sell","tradeId":"1246897086457487375"},{"ts":"1733009352316","price":"654.39","size":"0.36","side":"sell","tradeId":"1246897086457487373"},{"ts":"1733009352316","price":"654.40","size":"0.04","side":"sell","tradeId":"1246897086457487371"},{"ts":"1733009352316","price":"654.42","size":"0.02","side":"sell","tradeId":"1246897086457487369"},{"ts":"1733009352316","price":"654.48","size":"0.01","side":"sell","tradeId":"1246897086457487367"},{"ts":"1733009352316","price":"654.48","size":"0.01","side":"sell","tradeId":"1246897086457487365"},{"ts":"1733009352316","price":"654.72","size":"0.20","side":"sell","tradeId":"1246897086457487363"},{"ts":"1733009352316","price":"654.73","size":"0.13","side":"sell","tradeId":"1246897086457487361"},{"ts":"1733009342151","price":"654.74","size":"0.18","side":"buy","tradeId":"1246897043822387201"},{"ts":"1733009338095","price":"654.73","size":"0.17","side":"sell","tradeId":"1246897026810290180"},{"ts":"1733009327487","price":"654.74","size":"0.18","side":"buy","tradeId":"1246896982317113382"},{"ts":"1733009318403","price":"654.73","size":"0.15","side":"sell","tradeId":"1246896944216055810"},{"ts":"1733009304275","price":"654.73","size":"0.20","side":"sell","tradeId":"1246896884958928897"},{"ts":"1733009287117","price":"654.74","size":"0.11","side":"buy","tradeId":"1246896812993060865"},{"ts":"1733009284542","price":"654.94","size":"0.03","side":"sell","tradeId":"1246896802192728120"},{"ts":"1733009284542","price":"654.97","size":"0.01","side":"sell","tradeId":"1246896802192728073"},{"ts":"1733009284542","price":"654.99","size":"0.01","side":"sell","tradeId":"1246896802192728069"},{"ts":"1733009284542","price":"655.00","size":"0.02","side":"sell","tradeId":"1246896802192728067"},{"ts":"1733009279526","price":"655.01","size":"0.13","side":"buy","tradeId":"1246896781154099202"},{"ts":"1733009269416","price":"655.01","size":"0.11","side":"buy","tradeId":"1246896738749685761"},{"ts":"1733009259885","price":"655.00","size":"0.50","side":"sell","tradeId":"1246896698773774367"},{"ts":"1733009259885","price":"655.00","size":"0.33","side":"sell","tradeId":"1246896698773774365"},{"ts":"1733009254266","price":"655.00","size":"0.23","side":"sell","tradeId":"1246896675205980161"},{"ts":"1733009248885","price":"655.01","size":"0.50","side":"buy","tradeId":"1246896652636430337"},{"ts":"1733009244153","price":"655.00","size":"0.09","side":"sell","tradeId":"1246896632788983810"},{"ts":"1733009236065","price":"655.01","size":"0.16","side":"buy","tradeId":"1246896598865453057"},{"ts":"1733009224950","price":"655.01","size":"0.11","side":"buy","tradeId":"1246896552245764097"},{"ts":"1733009217877","price":"655.00","size":"0.23","side":"sell","tradeId":"1246896522579451905"},{"ts":"1733009211805","price":"655.01","size":"0.18","side":"buy","tradeId":"1246896497111638017"},{"ts":"1733009199971","price":"655.01","size":"3.14","side":"sell","tradeId":"1246896447476244491"},{"ts":"1733009199971","price":"655.01","size":"0.10","side":"sell","tradeId":"1246896447476244489"},{"ts":"1733009199971","price":"655.08","size":"0.50","side":"sell","tradeId":"1246896447476244487"},{"ts":"1733009197146","price":"655.05","size":"0.13","side":"sell","tradeId":"1246896435627335681"},{"ts":"1733009192114","price":"655.36","size":"0.19","side":"buy","tradeId":"1246896414521597971"},{"ts":"1733009187864","price":"655.07","size":"0.83","side":"sell","tradeId":"1246896396695805970"},{"ts":"1733009186158","price":"655.08","size":"0.80","side":"buy","tradeId":"1246896389540323331"},{"ts":"1733009186158","price":"655.07","size":"0.26","side":"buy","tradeId":"1246896389540323329"},{"ts":"1733009186038","price":"655.02","size":"0.09","side":"buy","tradeId":"1246896389037006854"},{"ts":"1733009184507","price":"655.06","size":"0.03","side":"sell","tradeId":"1246896382615527427"},{"ts":"1733009179954","price":"655.01","size":"0.03","side":"sell","tradeId":"1246896363518861314"},{"ts":"1733009177903","price":"655.07","size":"0.04","side":"sell","tradeId":"1246896354916343812"},{"ts":"1733009172845","price":"655.08","size":"0.47","side":"buy","tradeId":"1246896333701554178"},{"ts":"1733009164808","price":"655.07","size":"0.04","side":"sell","tradeId":"1246896299991932932"},{"ts":"1733009162804","price":"655.09","size":"7.59","side":"buy","tradeId":"1246896291586547720"},{"ts":"1733009162804","price":"655.08","size":"0.70","side":"buy","tradeId":"1246896291586547718"},{"ts":"1733009161765","price":"655.07","size":"0.04","side":"sell","tradeId":"1246896287228665863"},{"ts":"1733009160739","price":"655.07","size":"0.04","side":"sell","tradeId":"1246896282925310040"},{"ts":"1733009150643","price":"655.08","size":"0.02","side":"buy","tradeId":"1246896240579616769"},{"ts":"1733009145070","price":"655.07","size":"0.02","side":"sell","tradeId":"1246896217204760579"},{"ts":"1733009143633","price":"655.12","size":"0.01","side":"sell","tradeId":"1246896211177545729"},{"ts":"1733009136485","price":"655.13","size":"0.04","side":"buy","tradeId":"1246896181196660739"},{"ts":"1733009127899","price":"655.12","size":"0.03","side":"sell","tradeId":"1246896145184366599"},{"ts":"1733009124349","price":"655.16","size":"0.18","side":"buy","tradeId":"1246896130294587411"},{"ts":"1733009119778","price":"655.13","size":"0.19","side":"buy","tradeId":"1246896111122423809"},{"ts":"1733009105466","price":"655.13","size":"0.70","side":"buy","tradeId":"1246896051093544963"},{"ts":"1733009103551","price":"655.14","size":"0.11","side":"buy","tradeId":"1246896043061452801"},{"ts":"1733009091374","price":"655.13","size":"0.17","side":"buy","tradeId":"1246895991987412993"},{"ts":"1733009075666","price":"655.12","size":"0.11","side":"sell","tradeId":"1246895926103285761"},{"ts":"1733009064507","price":"655.13","size":"0.13","side":"buy","tradeId":"1246895879299047428"},{"ts":"1733009055368","price":"655.12","size":"0.14","side":"sell","tradeId":"1246895840967303170"},{"ts":"1733009053794","price":"655.45","size":"0.04","side":"sell","tradeId":"1246895834365468677"},{"ts":"1733009053794","price":"655.45","size":"0.01","side":"sell","tradeId":"1246895834365468675"},{"ts":"1733009053591","price":"655.48","size":"0.05","side":"sell","tradeId":"1246895833514025012"},{"ts":"1733009045734","price":"655.72","size":"0.01","side":"sell","tradeId":"1246895800559378434"},{"ts":"1733009045577","price":"655.75","size":"0.01","side":"sell","tradeId":"1246895799900872773"},{"ts":"1733009042691","price":"655.76","size":"0.11","side":"buy","tradeId":"1246895787796111364"},{"ts":"1733009029517","price":"655.76","size":"0.16","side":"buy","tradeId":"1246895732540350485"},{"ts":"1733009021900","price":"655.75","size":"0.09","side":"sell","tradeId":"1246895700592336974"},{"ts":"1733009021197","price":"655.76","size":"1.30","side":"buy","tradeId":"1246895697643741193"},{"ts":"1733009021197","price":"655.76","size":"0.70","side":"buy","tradeId":"1246895697643741191"},{"ts":"1733009020888","price":"655.76","size":"0.83","side":"buy","tradeId":"1246895696347701249"},{"ts":"1733009008219","price":"655.77","size":"0.16","side":"buy","tradeId":"1246895643210063876"},{"ts":"1733009004153","price":"655.76","size":"0.06","side":"buy","tradeId":"1246895626156023810"},{"ts":"1733009003199","price":"655.87","size":"0.01","side":"sell","tradeId":"1246895622154657794"},{"ts":"1733008996569","price":"656.02","size":"0.14","side":"sell","tradeId":"1246895594346422276"},{"ts":"1733008992991","price":"656.02","size":"0.05","side":"sell","tradeId":"1246895579339202604"},{"ts":"1733008983344","price":"656.02","size":"0.08","side":"sell","tradeId":"1246895538876751877"},{"ts":"1733008979276","price":"656.03","size":"0.05","side":"buy","tradeId":"1246895521814323201"},{"ts":"1733008970654","price":"656.02","size":"0.07","side":"sell","tradeId":"1246895485651034114"},{"ts":"1733008958997","price":"656.04","size":"0.07","side":"sell","tradeId":"1246895436758032389"},{"ts":"1733008944303","price":"656.26","size":"0.10","side":"buy","tradeId":"1246895375126929409"},{"ts":"1733008927593","price":"656.30","size":"0.07","side":"sell","tradeId":"1246895305040109569"},{"ts":"1733008915928","price":"656.19","size":"0.06","side":"buy","tradeId":"1246895256113553409"},{"ts":"1733008910336","price":"656.38","size":"0.10","side":"buy","tradeId":"1246895232659005443"},{"ts":"1733008903735","price":"656.65","size":"0.10","side":"buy","tradeId":"1246895204972404737"},{"ts":"1733008902195","price":"656.52","size":"0.09","side":"sell","tradeId":"1246895198513176579"},{"ts":"1733008894563","price":"656.43","size":"0.70","side":"sell","tradeId":"1246895166502248449"},{"ts":"1733008889005","price":"656.38","size":"0.11","side":"sell","tradeId":"1246895143190306817"},{"ts":"1733008887977","price":"656.35","size":"0.07","side":"sell","tradeId":"1246895138878562400"},{"ts":"1733008885422","price":"656.37","size":"0.12","side":"buy","tradeId":"1246895128162115585"},{"ts":"1733008884383","price":"656.29","size":"0.16","side":"sell","tradeId":"1246895123804233729"},{"ts":"1733008875247","price":"656.61","size":"0.07","side":"buy","tradeId":"1246895085485072385"},{"ts":"1733008873836","price":"656.63","size":"0.75","side":"buy","tradeId":"1246895079566909449"},{"ts":"1733008862071","price":"656.49","size":"0.16","side":"buy","tradeId":"1246895030220922882"},{"ts":"1733008861545","price":"656.32","size":"0.25","side":"buy","tradeId":"1246895028014719022"},{"ts":"1733008861382","price":"656.32","size":"0.56","side":"buy","tradeId":"1246895027331047454"},{"ts":"1733008856484","price":"656.30","size":"0.07","side":"buy","tradeId":"1246895006787346474"},{"ts":"1733008855628","price":"656.29","size":"0.01","side":"sell","tradeId":"1246895003197022210"},{"ts":"1733008842292","price":"656.19","size":"0.11","side":"sell","tradeId":"1246894947261784065"},{"ts":"1733008835693","price":"656.31","size":"0.19","side":"buy","tradeId":"1246894919583571987"},{"ts":"1733008826053","price":"656.31","size":"0.11","side":"sell","tradeId":"1246894879150481438"},{"ts":"1733008824511","price":"656.33","size":"0.08","side":"buy","tradeId":"1246894872682864641"},{"ts":"1733008807274","price":"656.54","size":"0.08","side":"sell","tradeId":"1246894800385646594"},{"ts":"1733008805640","price":"656.76","size":"2.00","side":"buy","tradeId":"1246894793532153860"},{"ts":"1733008799161","price":"656.78","size":"0.22","side":"buy","tradeId":"1246894766357258241"},{"ts":"1733008789840","price":"656.85","size":"0.59","side":"buy","tradeId":"1246894727262150658"},{"ts":"1733008784474","price":"656.70","size":"0.18","side":"buy","tradeId":"1246894704755515394"},{"ts":"1733008778378","price":"656.69","size":"0.09","side":"buy","tradeId":"1246894679187038209"},{"ts":"1733008769248","price":"656.80","size":"0.19","side":"sell","tradeId":"1246894640893042691"},{"ts":"1733008764160","price":"656.81","size":"0.08","side":"buy","tradeId":"1246894619552423995"},{"ts":"1733008757064","price":"656.88","size":"0.15","side":"buy","tradeId":"1246894589789642753"},{"ts":"1733008742364","price":"656.69","size":"0.08","side":"buy","tradeId":"1246894528133373953"},{"ts":"1733008738618","price":"656.79","size":"0.39","side":"buy","tradeId":"1246894512421511170"},{"ts":"1733008738618","price":"656.65","size":"0.61","side":"buy","tradeId":"1246894512421511168"},{"ts":"1733008733232","price":"656.63","size":"0.06","side":"sell","tradeId":"1246894489830989825"},{"ts":"1733008730675","price":"656.63","size":"0.08","side":"sell","tradeId":"1246894479106154497"},{"ts":"1733008721552","price":"656.63","size":"0.09","side":"sell","tradeId":"1246894440841519105"},{"ts":"1733008710399","price":"656.61","size":"0.07","side":"sell","tradeId":"1246894394062446605"},{"ts":"1733008704298","price":"656.65","size":"0.03","side":"sell","tradeId":"1246894368472997909"},{"ts":"1733008700733","price":"656.66","size":"0.05","side":"buy","tradeId":"1246894353520304160"},{"ts":"1733008684513","price":"656.63","size":"0.06","side":"sell","tradeId":"1246894285488693249"},{"ts":"1733008681520","price":"657.00","size":"4.30","side":"sell","tradeId":"1246894272935141405"},{"ts":"1733008674865","price":"657.01","size":"0.04","side":"buy","tradeId":"1246894245022048257"},{"ts":"1733008670426","price":"657.06","size":"0.16","side":"buy","tradeId":"1246894226403532802"},{"ts":"1733008669786","price":"657.02","size":"0.07","side":"buy","tradeId":"1246894223719178241"},{"ts":"1733008663187","price":"657.01","size":"0.05","side":"buy","tradeId":"1246894196040966145"},{"ts":"1733008661144","price":"657.01","size":"0.04","side":"buy","tradeId":"1246894187472003118"},{"ts":"1733008651817","price":"657.00","size":"1.38","side":"sell","tradeId":"1246894148351729676"},{"ts":"1733008645432","price":"657.03","size":"0.04","side":"buy","tradeId":"1246894121571098628"},{"ts":"1733008644396","price":"657.07","size":"0.03","side":"sell","tradeId":"1246894117225799691"},{"ts":"1733008632210","price":"656.93","size":"0.01","side":"sell","tradeId":"1246894066114011161"},{"ts":"1733008621548","price":"656.75","size":"0.01","side":"buy","tradeId":"1246894021394341889"},{"ts":"1733008615446","price":"656.90","size":"0.02","side":"buy","tradeId":"1246893995800698881"},{"ts":"1733008610870","price":"656.78","size":"0.03","side":"buy","tradeId":"1246893976607563778"},{"ts":"1733008594153","price":"656.66","size":"0.01","side":"buy","tradeId":"1246893906491383809"},{"ts":"1733008587050","price":"656.53","size":"0.03","side":"sell","tradeId":"1246893876699242497"},{"ts":"1733008584494","price":"656.50","size":"0.09","side":"sell","tradeId":"1246893865978601473"},{"ts":"1733008576882","price":"656.42","size":"0.08","side":"buy","tradeId":"1246893834051559461"},{"ts":"1733008572232","price":"656.75","size":"0.45","side":"buy","tradeId":"1246893814548045826"},{"ts":"1733008561163","price":"656.73","size":"0.06","side":"sell","tradeId":"1246893768121294850"},{"ts":"1733008558608","price":"656.66","size":"0.07","side":"buy","tradeId":"1246893757404848129"},{"ts":"1733008556557","price":"656.71","size":"0.09","side":"sell","tradeId":"1246893748802330625"},{"ts":"1733008544895","price":"656.44","size":"0.04","side":"sell","tradeId":"1246893699888357380"},{"ts":"1733008536770","price":"656.38","size":"0.07","side":"sell","tradeId":"1246893665809637433"},{"ts":"1733008524611","price":"656.27","size":"0.03","side":"buy","tradeId":"1246893614811095114"},{"ts":"1733008513466","price":"656.20","size":"0.05","side":"sell","tradeId":"1246893568065576961"},{"ts":"1733008503817","price":"656.10","size":"0.04","side":"sell","tradeId":"1246893527594737665"},{"ts":"1733008494171","price":"656.23","size":"0.05","side":"sell","tradeId":"1246893487136481281"},{"ts":"1733008488573","price":"656.32","size":"0.05","side":"buy","tradeId":"1246893463656767489"},{"ts":"1733008486019","price":"656.09","size":"0.04","side":"sell","tradeId":"1246893452944515077"},{"ts":"1733008477903","price":"656.16","size":"0.02","side":"sell","tradeId":"1246893418903543809"},{"ts":"1733008464218","price":"656.23","size":"0.08","side":"buy","tradeId":"1246893361504493571"},{"ts":"1733008450541","price":"656.44","size":"0.05","side":"sell","tradeId":"1246893304138997762"},{"ts":"1733008432805","price":"656.30","size":"0.12","side":"buy","tradeId":"1246893229748822019"},{"ts":"1733008418107","price":"656.32","size":"0.11","side":"buy","tradeId":"1246893168100941828"},{"ts":"1733008406957","price":"656.01","size":"0.05","side":"sell","tradeId":"1246893121334452225"},{"ts":"1733008404403","price":"656.14","size":"0.05","side":"buy","tradeId":"1246893110622199870"},{"ts":"1733008399949","price":"656.57","size":"4.69","side":"sell","tradeId":"1246893091940769863"},{"ts":"1733008399899","price":"656.57","size":"13.31","side":"sell","tradeId":"1246893091731054685"},{"ts":"1733008399899","price":"656.58","size":"0.18","side":"sell","tradeId":"1246893091731054682"},{"ts":"1733008397301","price":"656.58","size":"0.09","side":"sell","tradeId":"1246893080834252821"},{"ts":"1733008385637","price":"656.58","size":"0.04","side":"sell","tradeId":"1246893031911890960"},{"ts":"1733008385182","price":"656.58","size":"0.56","side":"sell","tradeId":"1246893030003482625"},{"ts":"1733008383590","price":"656.62","size":"0.05","side":"buy","tradeId":"1246893023326150662"},{"ts":"1733008383058","price":"656.84","size":"0.95","side":"sell","tradeId":"1246893021094780928"},{"ts":"1733008373952","price":"657.02","size":"0.07","side":"buy","tradeId":"1246892982901448705"},{"ts":"1733008362765","price":"656.99","size":"0.10","side":"buy","tradeId":"1246892935979769857"},{"ts":"1733008360715","price":"657.02","size":"0.10","side":"buy","tradeId":"1246892927381446659"},{"ts":"1733008344498","price":"656.86","size":"0.19","side":"sell","tradeId":"1246892859362418689"},{"ts":"1733008332320","price":"656.85","size":"0.11","side":"buy","tradeId":"1246892808284184653"},{"ts":"1733008323691","price":"656.84","size":"0.10","side":"sell","tradeId":"1246892772091535361"},{"ts":"1733008308098","price":"656.93","size":"0.19","side":"buy","tradeId":"1246892706689753090"},{"ts":"1733008307983","price":"656.87","size":"0.15","side":"sell","tradeId":"1246892706207408159"},{"ts":"1733008301888","price":"656.85","size":"0.08","side":"buy","tradeId":"1246892680643125249"},{"ts":"1733008284165","price":"656.93","size":"0.14","side":"sell","tradeId":"1246892606307475495"},{"ts":"1733008269973","price":"656.86","size":"0.24","side":"buy","tradeId":"1246892546781913089"},{"ts":"1733008259577","price":"656.89","size":"0.13","side":"buy","tradeId":"1246892503177928705"},{"ts":"1733008256282","price":"656.84","size":"0.18","side":"sell","tradeId":"1246892489357697035"},{"ts":"1733008255939","price":"656.85","size":"0.02","side":"buy","tradeId":"1246892487919050779"},{"ts":"1733008245976","price":"656.84","size":"0.56","side":"sell","tradeId":"1246892446131200003"},{"ts":"1733008245560","price":"656.84","size":"0.56","side":"sell","tradeId":"1246892444386369539"},{"ts":"1733008245553","price":"656.84","size":"0.50","side":"sell","tradeId":"1246892444357009450"},{"ts":"1733008238548","price":"656.85","size":"0.18","side":"buy","tradeId":"1246892414975909889"},{"ts":"1733008228413","price":"656.91","size":"0.09","side":"sell","tradeId":"1246892372466638889"},{"ts":"1733008224347","price":"657.03","size":"0.07","side":"sell","tradeId":"1246892355412598793"},{"ts":"1733008221020","price":"657.36","size":"0.29","side":"buy","tradeId":"1246892341458149380"},{"ts":"1733008208632","price":"657.23","size":"0.10","side":"buy","tradeId":"1246892289499111425"},{"ts":"1733008204059","price":"657.03","size":"0.08","side":"sell","tradeId":"1246892270318559238"},{"ts":"1733008195940","price":"657.13","size":"0.04","side":"buy","tradeId":"1246892236265005073"},{"ts":"1733008185298","price":"657.14","size":"0.21","side":"sell","tradeId":"1246892191629221889"},{"ts":"1733008179721","price":"657.21","size":"0.07","side":"sell","tradeId":"1246892168237588482"},{"ts":"1733008172112","price":"657.40","size":"0.09","side":"buy","tradeId":"1246892136323129390"},{"ts":"1733008164504","price":"657.31","size":"0.09","side":"buy","tradeId":"1246892104412864516"},{"ts":"1733008161680","price":"657.53","size":"0.19","side":"sell","tradeId":"1246892092568150019"},{"ts":"1733008160759","price":"657.57","size":"9.67","side":"buy","tradeId":"1246892088705196036"},{"ts":"1733008160759","price":"657.56","size":"9.20","side":"buy","tradeId":"1246892088705196034"},{"ts":"1733008160759","price":"657.55","size":"3.76","side":"buy","tradeId":"1246892088705196032"},{"ts":"1733008160758","price":"657.54","size":"6.78","side":"buy","tradeId":"1246892088701001732"},{"ts":"1733008148767","price":"657.58","size":"0.08","side":"buy","tradeId":"1246892038407102465"},{"ts":"1733008146207","price":"657.58","size":"0.07","side":"buy","tradeId":"1246892027669684227"},{"ts":"1733008135047","price":"657.56","size":"0.06","side":"sell","tradeId":"1246891980861251622"},{"ts":"1733008132555","price":"657.53","size":"0.01","side":"buy","tradeId":"1246891970409046017"},{"ts":"1733008126923","price":"657.46","size":"0.09","side":"sell","tradeId":"1246891946786725909"},{"ts":"1733008122844","price":"657.49","size":"0.10","side":"sell","tradeId":"1246891929678159900"},{"ts":"1733008120451","price":"657.33","size":"0.01","side":"buy","tradeId":"1246891919641190407"},{"ts":"1733008120451","price":"657.30","size":"0.01","side":"buy","tradeId":"1246891919641190405"},{"ts":"1733008120451","price":"657.29","size":"0.01","side":"buy","tradeId":"1246891919641190403"},{"ts":"1733008120451","price":"657.27","size":"0.04","side":"buy","tradeId":"1246891919641190401"},{"ts":"1733008106119","price":"657.25","size":"0.10","side":"sell","tradeId":"1246891859528425473"},{"ts":"1733008104574","price":"657.27","size":"0.13","side":"buy","tradeId":"1246891853048225796"},{"ts":"1733008101328","price":"657.25","size":"0.04","side":"sell","tradeId":"1246891839433515013"},{"ts":"1733008099549","price":"657.18","size":"0.04","side":"buy","tradeId":"1246891831971848194"},{"ts":"1733008090398","price":"657.18","size":"0.07","side":"buy","tradeId":"1246891793589772289"},{"ts":"1733008074696","price":"657.18","size":"0.10","side":"buy","tradeId":"1246891727730810881"},{"ts":"1733008069514","price":"657.16","size":"0.01","side":"buy","tradeId":"1246891705995927553"},{"ts":"1733008069502","price":"657.10","size":"0.05","side":"buy","tradeId":"1246891705945595905"},{"ts":"1733008067590","price":"657.09","size":"0.07","side":"sell","tradeId":"1246891697926086658"},{"ts":"1733008065035","price":"657.06","size":"0.14","side":"sell","tradeId":"1246891687209639937"},{"ts":"1733008062482","price":"657.08","size":"0.14","side":"buy","tradeId":"1246891676501581902"},{"ts":"1733008052347","price":"657.09","size":"0.08","side":"buy","tradeId":"1246891633992310798"},{"ts":"1733008047769","price":"657.06","size":"0.11","side":"sell","tradeId":"1246891614790787192"},{"ts":"1733008044200","price":"657.03","size":"0.11","side":"sell","tradeId":"1246891599821316097"},{"ts":"1733008033037","price":"657.00","size":"0.17","side":"buy","tradeId":"1246891553000300545"},{"ts":"1733008031250","price":"657.06","size":"0.01","side":"buy","tradeId":"1246891545505079304"},{"ts":"1733008027920","price":"656.90","size":"0.01","side":"buy","tradeId":"1246891531538046977"},{"ts":"1733008021873","price":"656.85","size":"0.13","side":"buy","tradeId":"1246891506175090689"},{"ts":"1733008012745","price":"656.85","size":"0.10","side":"sell","tradeId":"1246891467889483777"},{"ts":"1733007998040","price":"656.84","size":"0.19","side":"sell","tradeId":"1246891406212243457"},{"ts":"1733007984355","price":"657.07","size":"0.15","side":"buy","tradeId":"1246891348813193217"},{"ts":"1733007980447","price":"656.95","size":"0.01","side":"buy","tradeId":"1246891332421853212"},{"ts":"1733007980447","price":"656.91","size":"0.01","side":"buy","tradeId":"1246891332421853210"},{"ts":"1733007968657","price":"656.85","size":"0.14","side":"buy","tradeId":"1246891282971009026"},{"ts":"1733007957504","price":"656.84","size":"0.08","side":"sell","tradeId":"1246891236191936514"},{"ts":"1733007946357","price":"656.84","size":"0.13","side":"sell","tradeId":"1246891189438029825"},{"ts":"1733007939857","price":"656.84","size":"0.03","side":"sell","tradeId":"1246891162175053839"},{"ts":"1733007930143","price":"656.84","size":"0.18","side":"sell","tradeId":"1246891121431584769"},{"ts":"1733007924552","price":"656.86","size":"0.14","side":"buy","tradeId":"1246891097981231104"},{"ts":"1733007909866","price":"656.84","size":"0.33","side":"sell","tradeId":"1246891036383682562"},{"ts":"1733007906819","price":"656.85","size":"0.15","side":"sell","tradeId":"1246891023603638273"},{"ts":"1733007904261","price":"656.87","size":"0.18","side":"sell","tradeId":"1246891012874608646"},{"ts":"1733007903221","price":"656.87","size":"0.17","side":"sell","tradeId":"1246891008512532483"},{"ts":"1733007892002","price":"656.84","size":"0.19","side":"buy","tradeId":"1246890961456635906"},{"ts":"1733007890077","price":"656.78","size":"0.19","side":"buy","tradeId":"1246890953382600707"},{"ts":"1733007887497","price":"656.74","size":"0.09","side":"buy","tradeId":"1246890942561296436"},{"ts":"1733007877865","price":"656.67","size":"0.15","side":"sell","tradeId":"1246890902161760258"},{"ts":"1733007864181","price":"656.76","size":"0.04","side":"buy","tradeId":"1246890844766904321"},{"ts":"1733007857840","price":"656.58","size":"4.14","side":"buy","tradeId":"1246890818170822657"},{"ts":"1733007856062","price":"656.45","size":"0.03","side":"buy","tradeId":"1246890810713350145"},{"ts":"1733007839347","price":"656.59","size":"0.07","side":"buy","tradeId":"1246890740605558831"},{"ts":"1733007829192","price":"656.76","size":"0.03","side":"buy","tradeId":"1246890698012401665"},{"ts":"1733007827651","price":"656.65","size":"0.05","side":"buy","tradeId":"1246890691548979210"},{"ts":"1733007821564","price":"656.86","size":"6.07","side":"sell","tradeId":"1246890666018250764"},{"ts":"1733007821564","price":"656.87","size":"1.27","side":"sell","tradeId":"1246890666018250762"},{"ts":"1733007821564","price":"656.88","size":"2.86","side":"sell","tradeId":"1246890666018250760"},{"ts":"1733007820539","price":"656.90","size":"0.02","side":"sell","tradeId":"1246890661719089153"},{"ts":"1733007812929","price":"656.90","size":"0.06","side":"sell","tradeId":"1246890629800435726"},{"ts":"1733007807548","price":"656.67","size":"0.33","side":"buy","tradeId":"1246890607230885890"},{"ts":"1733007806833","price":"656.66","size":"0.03","side":"sell","tradeId":"1246890604231958546"},{"ts":"1733007804282","price":"656.66","size":"0.03","side":"sell","tradeId":"1246890593532289026"},{"ts":"1733007798092","price":"656.58","size":"0.03","side":"buy","tradeId":"1246890567569547267"},{"ts":"1733007789582","price":"656.57","size":"0.06","side":"sell","tradeId":"1246890531876020226"},{"ts":"1733007772860","price":"656.57","size":"0.05","side":"sell","tradeId":"1246890461738868782"},{"ts":"1733007767539","price":"656.56","size":"7.48","side":"buy","tradeId":"1246890439420977154"},{"ts":"1733007764235","price":"656.45","size":"0.03","side":"sell","tradeId":"1246890425562996737"},{"ts":"1733007762186","price":"656.47","size":"0.03","side":"buy","tradeId":"1246890416968867840"},{"ts":"1733007762024","price":"656.45","size":"0.20","side":"buy","tradeId":"1246890416289390593"},{"ts":"1733007755896","price":"656.32","size":"0.13","side":"buy","tradeId":"1246890390586695691"},{"ts":"1733007755251","price":"656.15","size":"0.31","side":"buy","tradeId":"1246890387881369607"},{"ts":"1733007744456","price":"656.09","size":"0.09","side":"sell","tradeId":"1246890342603857963"},{"ts":"1733007744107","price":"656.08","size":"0.10","side":"sell","tradeId":"1246890341140045828"},{"ts":"1733007738873","price":"656.02","size":"0.06","side":"buy","tradeId":"1246890319187058689"},{"ts":"1733007721143","price":"655.82","size":"0.12","side":"buy","tradeId":"1246890244822048769"},{"ts":"1733007707460","price":"655.79","size":"0.11","side":"sell","tradeId":"1246890187431387137"},{"ts":"1733007693264","price":"655.78","size":"0.06","side":"sell","tradeId":"1246890127889047590"},{"ts":"1733007685654","price":"655.61","size":"0.09","side":"sell","tradeId":"1246890095970394113"},{"ts":"1733007684620","price":"655.69","size":"0.14","side":"buy","tradeId":"1246890091633483798"},{"ts":"1733007667899","price":"655.87","size":"0.11","side":"sell","tradeId":"1246890021500526593"},{"ts":"1733007653707","price":"655.89","size":"0.08","side":"sell","tradeId":"1246889961974964229"},{"ts":"1733007651302","price":"655.97","size":"1.79","side":"buy","tradeId":"1246889951887663145"},{"ts":"1733007651302","price":"655.97","size":"1.14","side":"buy","tradeId":"1246889951887663143"},{"ts":"1733007638002","price":"655.98","size":"0.10","side":"buy","tradeId":"1246889896103419905"},{"ts":"1733007632474","price":"655.82","size":"0.29","side":"sell","tradeId":"1246889872917307395"},{"ts":"1733007632474","price":"655.82","size":"0.35","side":"sell","tradeId":"1246889872917307393"},{"ts":"1733007632412","price":"656.00","size":"0.11","side":"buy","tradeId":"1246889872657260561"},{"ts":"1733007624288","price":"655.83","size":"0.13","side":"buy","tradeId":"1246889838582734855"},{"ts":"1733007616660","price":"655.93","size":"0.21","side":"buy","tradeId":"1246889806588583937"},{"ts":"1733007616546","price":"655.93","size":"0.05","side":"buy","tradeId":"1246889806110433281"},{"ts":"1733007607495","price":"655.93","size":"0.10","side":"buy","tradeId":"1246889768147787777"},{"ts":"1733007598923","price":"655.90","size":"0.08","side":"sell","tradeId":"1246889732194213890"},{"ts":"1733007582200","price":"656.00","size":"0.11","side":"sell","tradeId":"1246889662052868097"},{"ts":"1733007581161","price":"655.94","size":"0.18","side":"buy","tradeId":"1246889657694986241"},{"ts":"1733007571808","price":"655.88","size":"3.12","side":"sell","tradeId":"1246889618465660934"},{"ts":"1733007571808","price":"655.95","size":"4.36","side":"sell","tradeId":"1246889618465660932"},{"ts":"1733007567472","price":"656.04","size":"0.11","side":"buy","tradeId":"1246889600279158815"},{"ts":"1733007564417","price":"656.05","size":"0.10","side":"sell","tradeId":"1246889587465560065"},{"ts":"1733007549710","price":"655.82","size":"0.11","side":"sell","tradeId":"1246889525779931139"},{"ts":"1733007542478","price":"655.87","size":"0.01","side":"buy","tradeId":"1246889495446724610"},{"ts":"1733007542422","price":"655.87","size":"0.01","side":"buy","tradeId":"1246889495211843602"},{"ts":"1733007540275","price":"655.87","size":"0.01","side":"buy","tradeId":"1246889486206672923"},{"ts":"1733007540191","price":"655.87","size":"0.01","side":"buy","tradeId":"1246889485854351370"},{"ts":"1733007534009","price":"655.82","size":"0.07","side":"sell","tradeId":"1246889459925164035"},{"ts":"1733007532468","price":"655.65","size":"0.11","side":"buy","tradeId":"1246889453461741603"},{"ts":"1733007528961","price":"655.72","size":"0.01","side":"buy","tradeId":"1246889438752317442"},{"ts":"1733007528895","price":"655.72","size":"0.01","side":"buy","tradeId":"1246889438475493377"},{"ts":"1733007515739","price":"655.48","size":"0.10","side":"buy","tradeId":"1246889383295229953"},{"ts":"1733007504573","price":"655.55","size":"0.24","side":"sell","tradeId":"1246889336461631489"},{"ts":"1733007492903","price":"655.29","size":"0.20","side":"buy","tradeId":"1246889287514103809"},{"ts":"1733007488833","price":"655.34","size":"0.01","side":"buy","tradeId":"1246889270443286529"},{"ts":"1733007488778","price":"655.34","size":"0.01","side":"buy","tradeId":"1246889270212599809"},{"ts":"1733007486012","price":"655.33","size":"0.01","side":"buy","tradeId":"1246889258611154945"},{"ts":"1733007485943","price":"655.33","size":"0.01","side":"buy","tradeId":"1246889258321748017"},{"ts":"1733007482950","price":"655.31","size":"0.01","side":"buy","tradeId":"1246889245768196097"},{"ts":"1733007482882","price":"655.31","size":"0.01","side":"buy","tradeId":"1246889245482983425"},{"ts":"1733007475161","price":"655.14","size":"0.24","side":"sell","tradeId":"1246889213098762241"},{"ts":"1733007458953","price":"655.13","size":"0.26","side":"buy","tradeId":"1246889145117483009"},{"ts":"1733007454714","price":"655.19","size":"0.01","side":"buy","tradeId":"1246889127337828383"},{"ts":"1733007444245","price":"655.05","size":"0.15","side":"sell","tradeId":"1246889083427659777"},{"ts":"1733007429551","price":"655.17","size":"0.12","side":"sell","tradeId":"1246889021796556801"},{"ts":"1733007419400","price":"655.15","size":"0.07","side":"buy","tradeId":"1246888979220176971"},{"ts":"1733007402316","price":"655.58","size":"0.06","side":"buy","tradeId":"1246888907564687370"},{"ts":"1733007402174","price":"655.50","size":"0.10","side":"sell","tradeId":"1246888906969096193"},{"ts":"1733007384443","price":"655.27","size":"0.12","side":"sell","tradeId":"1246888832599891970"},{"ts":"1733007372775","price":"655.33","size":"0.09","side":"sell","tradeId":"1246888783660752897"},{"ts":"1733007365625","price":"655.28","size":"0.20","side":"sell","tradeId":"1246888753671479297"},{"ts":"1733007360095","price":"655.23","size":"0.12","side":"buy","tradeId":"1246888730476978177"},{"ts":"1733007347930","price":"655.06","size":"0.14","side":"sell","tradeId":"1246888679453270017"},{"ts":"1733007332719","price":"655.06","size":"0.09","side":"buy","tradeId":"1246888615653711999"},{"ts":"1733007329663","price":"655.11","size":"0.11","side":"buy","tradeId":"1246888602835918849"},{"ts":"1733007324577","price":"654.98","size":"0.07","side":"buy","tradeId":"1246888581503688714"},{"ts":"1733007323033","price":"655.02","size":"0.10","side":"sell","tradeId":"1246888575027683329"},{"ts":"1733007310622","price":"655.08","size":"0.10","side":"buy","tradeId":"1246888522972176385"},{"ts":"1733007306313","price":"654.95","size":"0.11","side":"sell","tradeId":"1246888504898920449"},{"ts":"1733007300214","price":"654.92","size":"0.06","side":"sell","tradeId":"1246888479317860353"},{"ts":"1733007284512","price":"654.90","size":"0.07","side":"buy","tradeId":"1246888413458898948"},{"ts":"1733007278418","price":"654.80","size":"0.15","side":"sell","tradeId":"1246888387898810371"},{"ts":"1733007275191","price":"654.69","size":"0.04","side":"sell","tradeId":"1246888374363791361"},{"ts":"1733007264488","price":"654.82","size":"1.00","side":"buy","tradeId":"1246888329472155649"},{"ts":"1733007264228","price":"654.80","size":"0.16","side":"buy","tradeId":"1246888328381636609"},{"ts":"1733007260196","price":"654.82","size":"4.73","side":"buy","tradeId":"1246888311470202882"},{"ts":"1733007259424","price":"654.63","size":"6.36","side":"sell","tradeId":"1246888308232200234"},{"ts":"1733007259317","price":"654.63","size":"8.29","side":"sell","tradeId":"1246888307783409690"},{"ts":"1733007259317","price":"654.64","size":"0.55","side":"sell","tradeId":"1246888307783409688"},{"ts":"1733007259317","price":"654.65","size":"0.64","side":"sell","tradeId":"1246888307783409686"},{"ts":"1733007259317","price":"654.65","size":"0.49","side":"sell","tradeId":"1246888307783409684"},{"ts":"1733007259317","price":"654.65","size":"0.62","side":"sell","tradeId":"1246888307783409682"},{"ts":"1733007259317","price":"654.67","size":"0.05","side":"sell","tradeId":"1246888307783409680"},{"ts":"1733007259317","price":"654.72","size":"0.20","side":"sell","tradeId":"1246888307783409678"},{"ts":"1733007259317","price":"654.73","size":"0.13","side":"sell","tradeId":"1246888307783409676"},{"ts":"1733007259317","price":"654.94","size":"0.03","side":"sell","tradeId":"1246888307783409674"},{"ts":"1733007259317","price":"654.95","size":"0.11","side":"sell","tradeId":"1246888307783409672"},{"ts":"1733007259317","price":"654.97","size":"0.01","side":"sell","tradeId":"1246888307783409669"},{"ts":"1733007259317","price":"654.99","size":"0.01","side":"sell","tradeId":"1246888307783409667"},{"ts":"1733007259317","price":"655.00","size":"0.31","side":"sell","tradeId":"1246888307783409665"},{"ts":"1733007254321","price":"655.00","size":"1.49","side":"sell","tradeId":"1246888286828666886"},{"ts":"1733007254321","price":"655.00","size":"5.08","side":"sell","tradeId":"1246888286828666883"},{"ts":"1733007254321","price":"655.00","size":"0.40","side":"sell","tradeId":"1246888286828666880"},{"ts":"1733007253574","price":"655.01","size":"0.15","side":"buy","tradeId":"1246888283695521793"},{"ts":"1733007245956","price":"655.00","size":"0.08","side":"sell","tradeId":"1246888251743313922"},{"ts":"1733007243399","price":"655.00","size":"0.11","side":"sell","tradeId":"1246888241018478593"},{"ts":"1733007237807","price":"655.00","size":"0.12","side":"sell","tradeId":"1246888217563930672"},{"ts":"1733007227645","price":"655.01","size":"0.11","side":"buy","tradeId":"1246888174941413377"},{"ts":"1733007211425","price":"655.08","size":"0.10","side":"buy","tradeId":"1246888106909802497"},{"ts":"1733007204317","price":"655.13","size":"0.01","side":"buy","tradeId":"1246888077096689665"},{"ts":"1733007191135","price":"655.02","size":"0.03","side":"buy","tradeId":"1246888021807374337"},{"ts":"1733007185543","price":"655.01","size":"0.01","side":"buy","tradeId":"1246887998352826369"},{"ts":"1733007183238","price":"655.00","size":"0.15","side":"sell","tradeId":"1246887988684955655"},{"ts":"1733007183238","price":"655.00","size":"0.14","side":"sell","tradeId":"1246887988684955652"},{"ts":"1733007179949","price":"655.01","size":"0.03","side":"buy","tradeId":"1246887974889889793"},{"ts":"1733007178957","price":"655.00","size":"0.50","side":"sell","tradeId":"1246887970729140229"},{"ts":"1733007178957","price":"655.00","size":"0.33","side":"sell","tradeId":"1246887970729140226"},{"ts":"1733007178471","price":"655.07","size":"0.04","side":"sell","tradeId":"1246887968690708484"},{"ts":"1733007178471","price":"655.12","size":"0.01","side":"sell","tradeId":"1246887968690708482"},{"ts":"1733007177690","price":"655.15","size":"0.01","side":"sell","tradeId":"1246887965414957059"},{"ts":"1733007177690","price":"655.18","size":"0.01","side":"sell","tradeId":"1246887965414957057"},{"ts":"1733007177398","price":"655.30","size":"0.21","side":"sell","tradeId":"1246887964190220379"},{"ts":"1733007171833","price":"655.31","size":"0.03","side":"buy","tradeId":"1246887940848918532"},{"ts":"1733007159665","price":"655.35","size":"0.02","side":"sell","tradeId":"1246887889812627457"},{"ts":"1733007152052","price":"655.52","size":"0.02","side":"buy","tradeId":"1246887857881391106"},{"ts":"1733007144429","price":"655.48","size":"0.11","side":"sell","tradeId":"1246887825908211717"},{"ts":"1733007139600","price":"655.55","size":"0.30","side":"buy","tradeId":"1246887805653917697"},{"ts":"1733007131234","price":"655.52","size":"0.15","side":"sell","tradeId":"1246887770564370433"},{"ts":"1733007119573","price":"655.46","size":"0.11","side":"sell","tradeId":"1246887721654591492"},{"ts":"1733007104869","price":"655.41","size":"0.16","side":"sell","tradeId":"1246887659981545508"},{"ts":"1733007090666","price":"655.31","size":"0.09","side":"buy","tradeId":"1246887600409845762"},{"ts":"1733007088273","price":"655.31","size":"0.64","side":"buy","tradeId":"1246887590372876290"},{"ts":"1733007084568","price":"655.31","size":"0.04","side":"buy","tradeId":"1246887574832979969"},{"ts":"1733007082289","price":"655.44","size":"1.10","side":"sell","tradeId":"1246887565274161158"},{"ts":"1733007082289","price":"655.45","size":"0.04","side":"sell","tradeId":"1246887565274161156"},{"ts":"1733007082289","price":"655.45","size":"0.01","side":"sell","tradeId":"1246887565274161154"},{"ts":"1733007079610","price":"655.48","size":"0.05","side":"sell","tradeId":"1246887554037620741"},{"ts":"1733007074019","price":"655.51","size":"0.03","side":"sell","tradeId":"1246887530587267108"},{"ts":"1733007069866","price":"655.54","size":"0.03","side":"buy","tradeId":"1246887513168322562"},{"ts":"1733007069600","price":"655.72","size":"0.01","side":"sell","tradeId":"1246887512052637698"},{"ts":"1733007069600","price":"655.75","size":"0.01","side":"sell","tradeId":"1246887512052637696"},{"ts":"1733007069322","price":"655.87","size":"0.01","side":"sell","tradeId":"1246887510886621185"},{"ts":"1733007063764","price":"655.87","size":"0.03","side":"sell","tradeId":"1246887487574679553"},{"ts":"1733007062222","price":"655.87","size":"0.03","side":"sell","tradeId":"1246887481107062787"},{"ts":"1733007057470","price":"655.88","size":"1.21","side":"buy","tradeId":"1246887461175730178"},{"ts":"1733007054111","price":"655.87","size":"0.05","side":"sell","tradeId":"1246887447087063042"},{"ts":"1733007047250","price":"655.95","size":"2.42","side":"sell","tradeId":"1246887418309943305"},{"ts":"1733007047250","price":"655.99","size":"1.33","side":"sell","tradeId":"1246887418309943303"},{"ts":"1733007042960","price":"656.00","size":"0.04","side":"buy","tradeId":"1246887400316379137"},{"ts":"1733007038889","price":"656.23","size":"0.03","side":"sell","tradeId":"1246887383241367553"},{"ts":"1733007029748","price":"656.21","size":"0.06","side":"sell","tradeId":"1246887344901234689"},{"ts":"1733007024161","price":"656.30","size":"0.03","side":"sell","tradeId":"1246887321467658242"},{"ts":"1733007018572","price":"656.23","size":"0.04","side":"sell","tradeId":"1246887298025693225"},{"ts":"1733007016751","price":"656.38","size":"7.92","side":"buy","tradeId":"1246887290387865602"},{"ts":"1733007001860","price":"656.26","size":"0.02","side":"sell","tradeId":"1246887227930484737"},{"ts":"1733006999817","price":"656.28","size":"0.05","side":"buy","tradeId":"1246887219361521665"},{"ts":"1733006982088","price":"656.33","size":"0.02","side":"buy","tradeId":"1246887145000706049"},{"ts":"1733006978690","price":"656.32","size":"0.15","side":"sell","tradeId":"1246887130748461057"},{"ts":"1733006966379","price":"656.36","size":"0.05","side":"buy","tradeId":"1246887079112384514"},{"ts":"1733006964331","price":"656.51","size":"0.12","side":"sell","tradeId":"1246887070522449921"},{"ts":"1733006948617","price":"656.36","size":"0.17","side":"sell","tradeId":"1246887004613156868"},{"ts":"1733006939490","price":"656.42","size":"0.08","side":"sell","tradeId":"1246886966331744335"},{"ts":"1733006928330","price":"656.56","size":"0.07","side":"buy","tradeId":"1246886919523311626"},{"ts":"1733006923246","price":"656.56","size":"0.20","side":"buy","tradeId":"1246886898199470083"},{"ts":"1733006921199","price":"656.59","size":"0.15","side":"sell","tradeId":"1246886889613729794"},{"ts":"1733006904485","price":"656.94","size":"0.10","side":"sell","tradeId":"1246886819510132737"},{"ts":"1733006895358","price":"656.97","size":"0.12","side":"sell","tradeId":"1246886781228720129"},{"ts":"1733006877124","price":"656.97","size":"0.06","side":"buy","tradeId":"1246886704749780993"},{"ts":"1733006866479","price":"656.92","size":"0.13","side":"buy","tradeId":"1246886660101414913"},{"ts":"1733006864427","price":"657.00","size":"0.13","side":"buy","tradeId":"1246886651494703105"},{"ts":"1733006860343","price":"656.91","size":"0.08","side":"buy","tradeId":"1246886634365165569"},{"ts":"1733006844126","price":"657.05","size":"0.02","side":"sell","tradeId":"1246886566346137603"},{"ts":"1733006834487","price":"657.02","size":"0.04","side":"buy","tradeId":"1246886525917241345"},{"ts":"1733006825862","price":"657.11","size":"0.03","side":"sell","tradeId":"1246886489741369348"},{"ts":"1733006818230","price":"657.13","size":"0.02","side":"sell","tradeId":"1246886457730441217"},{"ts":"1733006806562","price":"657.15","size":"0.03","side":"sell","tradeId":"1246886408791302145"},{"ts":"1733006797937","price":"657.38","size":"0.03","side":"buy","tradeId":"1246886372615430146"},{"ts":"1733006784245","price":"657.25","size":"0.08","side":"buy","tradeId":"1246886315187019777"},{"ts":"1733006775113","price":"657.30","size":"0.09","side":"sell","tradeId":"1246886276884635650"},{"ts":"1733006759408","price":"657.34","size":"0.07","side":"sell","tradeId":"1246886211013091353"},{"ts":"1733006756863","price":"657.40","size":"0.07","side":"sell","tradeId":"1246886200338587649"},{"ts":"1733006747221","price":"657.38","size":"0.08","side":"sell","tradeId":"1246886159897108486"},{"ts":"1733006741292","price":"657.39","size":"2.24","side":"buy","tradeId":"1246886135029080065"},{"ts":"1733006740108","price":"657.26","size":"0.04","side":"sell","tradeId":"1246886130063024130"},{"ts":"1733006739069","price":"657.34","size":"0.09","side":"sell","tradeId":"1246886125705142273"},{"ts":"1733006735507","price":"657.32","size":"0.07","side":"sell","tradeId":"1246886110765031456"},{"ts":"1733006735154","price":"657.39","size":"4.66","side":"buy","tradeId":"1246886109284442116"},{"ts":"1733006735154","price":"657.39","size":"0.77","side":"buy","tradeId":"1246886109284442114"},{"ts":"1733006724351","price":"657.58","size":"0.12","side":"sell","tradeId":"1246886063973376001"},{"ts":"1733006718997","price":"657.58","size":"0.03","side":"buy","tradeId":"1246886041517072387"},{"ts":"1733006718997","price":"657.53","size":"0.01","side":"buy","tradeId":"1246886041517072385"},{"ts":"1733006717757","price":"657.49","size":"0.13","side":"buy","tradeId":"1246886036316135488"},{"ts":"1733006702564","price":"657.38","size":"0.10","side":"buy","tradeId":"1246885972592074753"},{"ts":"1733006699138","price":"657.49","size":"0.01","side":"buy","tradeId":"1246885958222389252"},{"ts":"1733006699138","price":"657.48","size":"0.01","side":"buy","tradeId":"1246885958222389250"},{"ts":"1733006699014","price":"657.48","size":"0.08","side":"buy","tradeId":"1246885957702295556"},{"ts":"1733006699014","price":"657.33","size":"0.01","side":"buy","tradeId":"1246885957702295554"},{"ts":"1733006693927","price":"657.32","size":"0.09","side":"buy","tradeId":"1246885936365871105"},{"ts":"1733006685231","price":"657.30","size":"0.01","side":"buy","tradeId":"1246885899892203526"},{"ts":"1733006685231","price":"657.27","size":"1.14","side":"buy","tradeId":"1246885899892203524"},{"ts":"1733006685231","price":"657.27","size":"0.04","side":"buy","tradeId":"1246885899892203522"},{"ts":"1733006681262","price":"657.24","size":"0.11","side":"sell","tradeId":"1246885883245010945"},{"ts":"1733006664539","price":"657.26","size":"0.18","side":"sell","tradeId":"1246885813103665153"},{"ts":"1733006653635","price":"657.16","size":"0.01","side":"buy","tradeId":"1246885767368974337"},{"ts":"1733006647820","price":"657.15","size":"0.13","side":"sell","tradeId":"1246885742979096622"},{"ts":"1733006645718","price":"657.10","size":"0.04","side":"buy","tradeId":"1246885734162669569"},{"ts":"1733006633626","price":"657.10","size":"0.13","side":"buy","tradeId":"1246885683445145601"},{"ts":"1733006619429","price":"657.10","size":"0.08","side":"buy","tradeId":"1246885623898611714"},{"ts":"1733006609796","price":"657.10","size":"0.12","side":"buy","tradeId":"1246885583494881282"},{"ts":"1733006604193","price":"657.09","size":"0.08","side":"sell","tradeId":"1246885559994195971"},{"ts":"1733006598099","price":"657.09","size":"0.05","side":"sell","tradeId":"1246885534434107394"},{"ts":"1733006580875","price":"657.10","size":"0.04","side":"buy","tradeId":"1246885462191415298"},{"ts":"1733006572047","price":"657.10","size":"0.01","side":"buy","tradeId":"1246885425164099586"},{"ts":"1733006571744","price":"657.09","size":"0.06","side":"sell","tradeId":"1246885423893225520"},{"ts":"1733006571017","price":"657.09","size":"1.03","side":"sell","tradeId":"1246885420843966468"},{"ts":"1733006571017","price":"657.09","size":"0.18","side":"sell","tradeId":"1246885420843966466"},{"ts":"1733006560578","price":"657.08","size":"0.08","side":"buy","tradeId":"1246885377059627009"},{"ts":"1733006544376","price":"656.99","size":"0.09","side":"sell","tradeId":"1246885309103513601"},{"ts":"1733006535756","price":"656.92","size":"0.12","side":"buy","tradeId":"1246885272948613121"},{"ts":"1733006524086","price":"657.03","size":"0.12","side":"sell","tradeId":"1246885224001085464"},{"ts":"1733006512929","price":"657.07","size":"0.12","side":"sell","tradeId":"1246885177205235713"},{"ts":"1733006497227","price":"656.73","size":"0.10","side":"buy","tradeId":"1246885111346274317"},{"ts":"1733006496009","price":"656.82","size":"0.02","side":"buy","tradeId":"1246885106237612035"},{"ts":"1733006484555","price":"656.62","size":"0.11","side":"sell","tradeId":"1246885058196054017"},{"ts":"1733006474486","price":"656.67","size":"0.07","side":"sell","tradeId":"1246885015963607041"},{"ts":"1733006472892","price":"656.80","size":"0.11","side":"buy","tradeId":"1246885009277886467"},{"ts":"1733006464775","price":"656.69","size":"0.15","side":"sell","tradeId":"1246884975232720928"},{"ts":"1733006455635","price":"656.59","size":"0.13","side":"sell","tradeId":"1246884936896782410"},{"ts":"1733006438408","price":"656.55","size":"0.06","side":"sell","tradeId":"1246884864641507330"},{"ts":"1733006436465","price":"656.61","size":"0.45","side":"buy","tradeId":"1246884856491974667"},{"ts":"1733006430620","price":"656.61","size":"1.22","side":"buy","tradeId":"1246884831976267780"},{"ts":"1733006430620","price":"656.57","size":"0.21","side":"buy","tradeId":"1246884831976267778"},{"ts":"1733006424212","price":"656.48","size":"0.15","side":"sell","tradeId":"1246884805099167776"},{"ts":"1733006407483","price":"656.34","size":"0.08","side":"sell","tradeId":"1246884734932656132"},{"ts":"1733006393292","price":"656.33","size":"0.11","side":"buy","tradeId":"1246884675411288065"},{"ts":"1733006377579","price":"656.27","size":"0.15","side":"sell","tradeId":"1246884609506189313"},{"ts":"1733006375026","price":"656.41","size":"0.08","side":"buy","tradeId":"1246884598798131201"},{"ts":"1733006364379","price":"656.60","size":"0.02","side":"buy","tradeId":"1246884554141376513"},{"ts":"1733006346635","price":"656.55","size":"0.05","side":"buy","tradeId":"1246884479717646337"},{"ts":"1733006338005","price":"656.54","size":"0.04","side":"buy","tradeId":"1246884443520802817"},{"ts":"1733006330393","price":"656.48","size":"0.02","side":"buy","tradeId":"1246884411593760802"},{"ts":"1733006324807","price":"656.60","size":"0.03","side":"sell","tradeId":"1246884388164378625"},{"ts":"1733006319222","price":"656.53","size":"0.03","side":"sell","tradeId":"1246884364739190788"},{"ts":"1733006311095","price":"656.57","size":"0.04","side":"buy","tradeId":"1246884330652082177"},{"ts":"1733006304491","price":"656.53","size":"0.07","side":"sell","tradeId":"1246884302952898574"},{"ts":"1733006296375","price":"656.33","size":"0.12","side":"sell","tradeId":"1246884268911927300"},{"ts":"1733006283196","price":"656.05","size":"0.10","side":"sell","tradeId":"1246884213635194886"},{"ts":"1733006267990","price":"655.75","size":"0.08","side":"buy","tradeId":"1246884149856608258"},{"ts":"1733006256324","price":"655.67","size":"0.08","side":"buy","tradeId":"1246884100925857793"},{"ts":"1733006244153","price":"655.51","size":"0.05","side":"buy","tradeId":"1246884049876983811"},{"ts":"1733006242675","price":"655.68","size":"7.07","side":"buy","tradeId":"1246884043677802513"},{"ts":"1733006242675","price":"655.67","size":"0.06","side":"buy","tradeId":"1246884043677802511"},{"ts":"1733006242675","price":"655.66","size":"0.26","side":"buy","tradeId":"1246884043677802509"},{"ts":"1733006242675","price":"655.65","size":"0.95","side":"buy","tradeId":"1246884043677802507"},{"ts":"1733006242675","price":"655.64","size":"2.40","side":"buy","tradeId":"1246884043677802504"},{"ts":"1733006242675","price":"655.64","size":"0.61","side":"buy","tradeId":"1246884043677802501"},{"ts":"1733006236548","price":"655.46","size":"0.03","side":"sell","tradeId":"1246884017979301892"},{"ts":"1733006233504","price":"655.44","size":"0.42","side":"sell","tradeId":"1246884005211840513"},{"ts":"1733006227836","price":"655.22","size":"4.86","side":"sell","tradeId":"1246883981438525441"},{"ts":"1733006221855","price":"655.34","size":"0.05","side":"buy","tradeId":"1246883956352393250"},{"ts":"1733006205144","price":"655.33","size":"0.05","side":"sell","tradeId":"1246883886261379073"},{"ts":"1733006201576","price":"655.40","size":"0.03","side":"sell","tradeId":"1246883871296102401"},{"ts":"1733006194476","price":"655.52","size":"1.03","side":"buy","tradeId":"1246883841516544003"},{"ts":"1733006193454","price":"655.44","size":"0.06","side":"sell","tradeId":"1246883837229965318"},{"ts":"1733006188877","price":"655.42","size":"0.04","side":"buy","tradeId":"1246883818032635905"},{"ts":"1733006184380","price":"655.31","size":"0.31","side":"sell","tradeId":"1246883799170850820"},{"ts":"1733006184380","price":"655.32","size":"0.16","side":"sell","tradeId":"1246883799170850818"},{"ts":"1733006184373","price":"655.32","size":"0.30","side":"sell","tradeId":"1246883799141490689"},{"ts":"1733006184297","price":"655.32","size":"0.12","side":"sell","tradeId":"1246883798822723585"},{"ts":"1733006174410","price":"655.36","size":"1.65","side":"sell","tradeId":"1246883757353640041"},{"ts":"1733006174410","price":"655.37","size":"1.13","side":"sell","tradeId":"1246883757353640039"},{"ts":"1733006174410","price":"655.38","size":"0.08","side":"sell","tradeId":"1246883757353640037"},{"ts":"1733006174410","price":"655.38","size":"1.14","side":"sell","tradeId":"1246883757353640035"},{"ts":"1733006167068","price":"655.46","size":"0.15","side":"sell","tradeId":"1246883726559059984"},{"ts":"1733006159631","price":"655.52","size":"1.86","side":"buy","tradeId":"1246883695366021121"},{"ts":"1733006158947","price":"655.41","size":"0.15","side":"buy","tradeId":"1246883692497117258"},{"ts":"1733006150109","price":"655.52","size":"0.01","side":"buy","tradeId":"1246883655427858434"},{"ts":"1733006150048","price":"655.52","size":"0.01","side":"buy","tradeId":"1246883655172005891"},{"ts":"1733006148807","price":"655.45","size":"0.10","side":"buy","tradeId":"1246883649966874626"},{"ts":"1733006144461","price":"655.59","size":"0.01","side":"buy","tradeId":"1246883631738429441"},{"ts":"1733006144402","price":"655.59","size":"0.01","side":"buy","tradeId":"1246883631490965505"},{"ts":"1733006140636","price":"655.59","size":"0.01","side":"buy","tradeId":"1246883615695216641"},{"ts":"1733006140555","price":"655.59","size":"0.01","side":"buy","tradeId":"1246883615355478017"},{"ts":"1733006138162","price":"655.56","size":"0.11","side":"buy","tradeId":"1246883605318508570"},{"ts":"1733006137811","price":"655.59","size":"0.52","side":"buy","tradeId":"1246883603846307841"},{"ts":"1733006136989","price":"655.59","size":"0.01","side":"buy","tradeId":"1246883600398589955"},{"ts":"1733006136913","price":"655.59","size":"0.01","side":"buy","tradeId":"1246883600079822849"},{"ts":"1733006127410","price":"655.43","size":"0.91","side":"buy","tradeId":"1246883560221351941"},{"ts":"1733006127298","price":"655.45","size":"0.08","side":"sell","tradeId":"1246883559751589902"},{"ts":"1733006127298","price":"655.45","size":"0.04","side":"sell","tradeId":"1246883559751589899"},{"ts":"1733006127298","price":"655.45","size":"0.01","side":"sell","tradeId":"1246883559751589897"},{"ts":"1733006127298","price":"655.48","size":"0.05","side":"sell","tradeId":"1246883559751589895"},{"ts":"1733006127298","price":"655.51","size":"0.03","side":"sell","tradeId":"1246883559751589893"},{"ts":"1733006127298","price":"655.52","size":"0.05","side":"sell","tradeId":"1246883559751589891"},{"ts":"1733006127298","price":"655.52","size":"0.01","side":"sell","tradeId":"1246883559751589889"},{"ts":"1733006124474","price":"655.56","size":"0.10","side":"buy","tradeId":"1246883547906875412"},{"ts":"1733006111290","price":"655.56","size":"0.12","side":"sell","tradeId":"1246883492609171457"},{"ts":"1733006110505","price":"655.53","size":"2.84","side":"sell","tradeId":"1246883489316642823"},{"ts":"1733006110505","price":"655.54","size":"0.11","side":"sell","tradeId":"1246883489316642821"},{"ts":"1733006110505","price":"655.55","size":"0.19","side":"sell","tradeId":"1246883489316642819"},{"ts":"1733006110505","price":"655.56","size":"2.95","side":"sell","tradeId":"1246883489316642817"},{"ts":"1733006110451","price":"655.75","size":"0.07","side":"buy","tradeId":"1246883489090150478"},{"ts":"1733006110402","price":"655.53","size":"0.24","side":"sell","tradeId":"1246883488884629517"},{"ts":"1733006110402","price":"655.53","size":"0.02","side":"sell","tradeId":"1246883488884629515"},{"ts":"1733006110402","price":"655.54","size":"0.28","side":"sell","tradeId":"1246883488884629513"},{"ts":"1733006110402","price":"655.55","size":"0.19","side":"sell","tradeId":"1246883488884629511"},{"ts":"1733006110402","price":"655.56","size":"2.38","side":"sell","tradeId":"1246883488884629509"},{"ts":"1733006110402","price":"655.60","size":"0.02","side":"sell","tradeId":"1246883488884629507"},{"ts":"1733006110402","price":"655.72","size":"0.01","side":"sell","tradeId":"1246883488884629505"},{"ts":"1733006110313","price":"655.74","size":"0.03","side":"sell","tradeId":"1246883488511336456"},{"ts":"1733006110313","price":"655.74","size":"0.03","side":"sell","tradeId":"1246883488511336454"},{"ts":"1733006110313","price":"655.75","size":"0.01","side":"sell","tradeId":"1246883488511336452"},{"ts":"1733006110313","price":"655.82","size":"0.01","side":"sell","tradeId":"1246883488511336450"},{"ts":"1733006109103","price":"655.83","size":"1.63","side":"buy","tradeId":"1246883483436228613"},{"ts":"1733006109103","price":"655.83","size":"0.28","side":"buy","tradeId":"1246883483436228611"},{"ts":"1733006101649","price":"655.84","size":"0.07","side":"buy","tradeId":"1246883452171886593"},{"ts":"1733006094538","price":"655.96","size":"0.07","side":"buy","tradeId":"1246883422346190850"},{"ts":"1733006078338","price":"656.20","size":"0.12","side":"buy","tradeId":"1246883354398466075"},{"ts":"1733006076793","price":"656.21","size":"0.11","side":"buy","tradeId":"1246883347918266369"},{"ts":"1733006076365","price":"656.10","size":"0.78","side":"sell","tradeId":"1246883346123104257"},{"ts":"1733006073235","price":"656.21","size":"0.12","side":"buy","tradeId":"1246883332994932737"},{"ts":"1733006064608","price":"656.24","size":"0.04","side":"sell","tradeId":"1246883296810672130"},{"ts":"1733006058002","price":"656.13","size":"0.04","side":"buy","tradeId":"1246883269103099905"},{"ts":"1733006040268","price":"656.14","size":"0.03","side":"sell","tradeId":"1246883194721312899"},{"ts":"1733006034626","price":"656.09","size":"0.32","side":"sell","tradeId":"1246883171057049600"},{"ts":"1733006026593","price":"656.17","size":"0.09","side":"sell","tradeId":"1246883137364205569"},{"ts":"1733006025583","price":"656.24","size":"0.03","side":"sell","tradeId":"1246883133127958582"},{"ts":"1733006010387","price":"655.95","size":"0.02","side":"sell","tradeId":"1246883069391314945"},{"ts":"1733006004289","price":"655.92","size":"0.04","side":"sell","tradeId":"1246883043814449153"},{"ts":"1733005993650","price":"655.93","size":"0.08","side":"buy","tradeId":"1246882999191248949"},{"ts":"1733005976915","price":"655.96","size":"0.06","side":"buy","tradeId":"1246882928999571457"},{"ts":"1733005976153","price":"655.88","size":"0.14","side":"sell","tradeId":"1246882925803511809"},{"ts":"1733005973852","price":"656.01","size":"0.03","side":"buy","tradeId":"1246882916152418307"},{"ts":"1733005973357","price":"655.86","size":"5.19","side":"sell","tradeId":"1246882914076237829"},{"ts":"1733005973357","price":"655.88","size":"5.66","side":"sell","tradeId":"1246882914076237827"},{"ts":"1733005973357","price":"655.88","size":"0.21","side":"sell","tradeId":"1246882914076237825"},{"ts":"1733005973155","price":"655.88","size":"1.55","side":"sell","tradeId":"1246882913228988418"},{"ts":"1733005973059","price":"655.86","size":"6.59","side":"sell","tradeId":"1246882912826335262"},{"ts":"1733005973059","price":"655.87","size":"0.01","side":"sell","tradeId":"1246882912826335260"},{"ts":"1733005973059","price":"655.88","size":"4.02","side":"sell","tradeId":"1246882912826335258"},{"ts":"1733005973059","price":"655.93","size":"0.01","side":"sell","tradeId":"1246882912826335256"},{"ts":"1733005973059","price":"655.93","size":"0.03","side":"sell","tradeId":"1246882912826335253"},{"ts":"1733005973059","price":"656.00","size":"0.45","side":"sell","tradeId":"1246882912826335251"},{"ts":"1733005973059","price":"656.00","size":"0.30","side":"sell","tradeId":"1246882912826335248"},{"ts":"1733005973059","price":"656.00","size":"0.06","side":"sell","tradeId":"1246882912826335246"},{"ts":"1733005973059","price":"656.00","size":"0.02","side":"sell","tradeId":"1246882912826335244"},{"ts":"1733005973059","price":"656.00","size":"0.35","side":"sell","tradeId":"1246882912826335242"},{"ts":"1733005973059","price":"656.07","size":"0.01","side":"sell","tradeId":"1246882912826335240"},{"ts":"1733005973059","price":"656.10","size":"0.32","side":"sell","tradeId":"1246882912826335238"},{"ts":"1733005973059","price":"656.16","size":"0.01","side":"sell","tradeId":"1246882912826335236"},{"ts":"1733005973059","price":"656.18","size":"1.53","side":"sell","tradeId":"1246882912826335234"},{"ts":"1733005957652","price":"656.20","size":"0.08","side":"buy","tradeId":"1246882848204693506"},{"ts":"1733005953078","price":"656.19","size":"0.08","side":"buy","tradeId":"1246882829019947009"},{"ts":"1733005944447","price":"656.16","size":"0.06","side":"sell","tradeId":"1246882792818909216"},{"ts":"1733005927036","price":"656.18","size":"3.08","side":"buy","tradeId":"1246882719791882244"},{"ts":"1733005927036","price":"656.17","size":"10.45","side":"buy","tradeId":"1246882719791882242"},{"ts":"1733005926945","price":"656.32","size":"0.13","side":"sell","tradeId":"1246882719410200577"},{"ts":"1733005926943","price":"656.40","size":"0.38","side":"sell","tradeId":"1246882719401811999"},{"ts":"1733005926715","price":"656.40","size":"0.06","side":"sell","tradeId":"1246882718445510657"},{"ts":"1733005926698","price":"656.40","size":"0.05","side":"sell","tradeId":"1246882718374207489"},{"ts":"1733005924166","price":"656.41","size":"0.06","side":"buy","tradeId":"1246882707754229761"},{"ts":"1733005922116","price":"656.41","size":"0.06","side":"buy","tradeId":"1246882699155906563"},{"ts":"1733005918141","price":"656.40","size":"0.33","side":"sell","tradeId":"1246882682483548165"},{"ts":"1733005918141","price":"656.40","size":"0.13","side":"sell","tradeId":"1246882682483548162"},{"ts":"1733005914500","price":"656.41","size":"0.08","side":"buy","tradeId":"1246882667212087297"},{"ts":"1733005901053","price":"656.40","size":"0.89","side":"sell","tradeId":"1246882610811281410"},{"ts":"1733005900818","price":"656.41","size":"0.05","side":"buy","tradeId":"1246882609825619992"},{"ts":"1733005892351","price":"656.40","size":"0.01","side":"sell","tradeId":"1246882574312448014"},{"ts":"1733005884603","price":"656.40","size":"0.10","side":"sell","tradeId":"1246882541814980609"},{"ts":"1733005866369","price":"656.59","size":"0.05","side":"buy","tradeId":"1246882465336041473"},{"ts":"1733005865027","price":"656.60","size":"0.06","side":"buy","tradeId":"1246882459707285505"},{"ts":"1733005864323","price":"656.52","size":"0.07","side":"sell","tradeId":"1246882456754495489"},{"ts":"1733005862782","price":"656.59","size":"0.08","side":"sell","tradeId":"1246882450291073025"},{"ts":"1733005854722","price":"656.58","size":"0.03","side":"sell","tradeId":"1246882416484982798"},{"ts":"1733005849662","price":"656.58","size":"0.03","side":"sell","tradeId":"1246882395261804546"},{"ts":"1733005848595","price":"656.59","size":"0.08","side":"sell","tradeId":"1246882390786482178"},{"ts":"1733005834905","price":"656.64","size":"0.10","side":"sell","tradeId":"1246882333366460461"},{"ts":"1733005824257","price":"656.58","size":"0.04","side":"buy","tradeId":"1246882288705511425"},{"ts":"1733005817653","price":"656.62","size":"0.03","side":"buy","tradeId":"1246882261006327810"},{"ts":"1733005805492","price":"656.59","size":"0.05","side":"buy","tradeId":"1246882209999396867"},{"ts":"1733005789271","price":"656.57","size":"0.02","side":"sell","tradeId":"1246882141963591681"},{"ts":"1733005780650","price":"656.47","size":"0.03","side":"buy","tradeId":"1246882105804496898"},{"ts":"1733005774762","price":"656.45","size":"0.42","side":"buy","tradeId":"1246882081108434946"},{"ts":"1733005766966","price":"656.42","size":"0.05","side":"sell","tradeId":"1246882048409640982"},{"ts":"1733005764415","price":"656.47","size":"0.09","side":"buy","tradeId":"1246882037709971457"},{"ts":"1733005747187","price":"656.52","size":"0.05","side":"buy","tradeId":"1246881965450502175"},{"ts":"1733005740162","price":"656.40","size":"0.30","side":"sell","tradeId":"1246881935985516548"},{"ts":"1733005740162","price":"656.45","size":"0.20","side":"sell","tradeId":"1246881935985516546"},{"ts":"1733005737543","price":"656.50","size":"0.06","side":"buy","tradeId":"1246881925000634369"},{"ts":"1733005720325","price":"656.69","size":"0.10","side":"sell","tradeId":"1246881852783108098"},{"ts":"1733005713366","price":"656.64","size":"0.07","side":"sell","tradeId":"1246881823594946561"}],"ts":1733011200156}
2024-12-01T00:00:00.4603201Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FLMUSDT"},"data":[{"ts":"1733011194401","price":"0.08572","size":"202","side":"sell","tradeId":"1246904812721733634"},{"ts":"1733011178288","price":"0.08572","size":"246","side":"sell","tradeId":"1246904745138913283"},{"ts":"1733011166703","price":"0.08577","size":"274","side":"buy","tradeId":"1246904696547901482"},{"ts":"1733011153615","price":"0.08572","size":"197","side":"sell","tradeId":"1246904641652850689"},{"ts":"1733011134972","price":"0.08577","size":"215","side":"buy","tradeId":"1246904563458441217"},{"ts":"1733011118354","price":"0.08577","size":"253","side":"buy","tradeId":"1246904493757497345"},{"ts":"1733011106758","price":"0.08577","size":"626","side":"buy","tradeId":"1246904445120348182"},{"ts":"1733011093119","price":"0.08577","size":"630","side":"buy","tradeId":"1246904387914235905"},{"ts":"1733011080015","price":"0.08577","size":"572","side":"buy","tradeId":"1246904332952076289"},{"ts":"1733011063376","price":"0.08577","size":"414","side":"buy","tradeId":"1246904263163052034"},{"ts":"1733011046766","price":"0.08574","size":"231","side":"sell","tradeId":"1246904193495662593"},{"ts":"1733011039703","price":"0.08574","size":"232","side":"sell","tradeId":"1246904163871293441"},{"ts":"1733011023595","price":"0.08585","size":"215","side":"sell","tradeId":"1246904096309444711"},{"ts":"1733011012514","price":"0.08587","size":"222","side":"buy","tradeId":"1246904049832362025"},{"ts":"1733010997409","price":"0.08587","size":"144","side":"buy","tradeId":"1246903986477400066"},{"ts":"1733010986832","price":"0.08585","size":"182","side":"sell","tradeId":"1246903942114246657"},{"ts":"1733010979768","price":"0.08587","size":"120","side":"buy","tradeId":"1246903912485683201"},{"ts":"1733010966155","price":"0.08584","size":"134","side":"sell","tradeId":"1246903855388622902"},{"ts":"1733010953059","price":"0.08587","size":"273","side":"buy","tradeId":"1246903800460017688"},{"ts":"1733010939960","price":"0.08586","size":"240","side":"sell","tradeId":"1246903745518829598"},{"ts":"1733010926867","price":"0.08587","size":"229","side":"buy","tradeId":"1246903690602807297"},{"ts":"1733010908232","price":"0.08592","size":"299","side":"sell","tradeId":"1246903612441952257"},{"ts":"1733010889595","price":"0.08596","size":"199","side":"sell","tradeId":"1246903534272708610"},{"ts":"1733010876484","price":"0.08597","size":"179","side":"buy","tradeId":"1246903479281188869"},{"ts":"1733010866394","price":"0.08587","size":"533","side":"buy","tradeId":"1246903436960661521"},{"ts":"1733010853302","price":"0.08587","size":"562","side":"buy","tradeId":"1246903382048833539"},{"ts":"1733010835169","price":"0.08597","size":"558","side":"buy","tradeId":"1246903305993519128"},{"ts":"1733010820561","price":"0.08595","size":"1000","side":"sell","tradeId":"1246903244723126274"},{"ts":"1733010806447","price":"0.08597","size":"161","side":"buy","tradeId":"1246903185524719619"},{"ts":"1733010789816","price":"0.08597","size":"181","side":"buy","tradeId":"1246903115769249793"},{"ts":"1733010774208","price":"0.08592","size":"155","side":"sell","tradeId":"1246903050304552965"},{"ts":"1733010762115","price":"0.08602","size":"150","side":"sell","tradeId":"1246902999582834689"},{"ts":"1733010746504","price":"0.08607","size":"324","side":"buy","tradeId":"1246902934105554945"},{"ts":"1733010740435","price":"0.08607","size":"504","side":"buy","tradeId":"1246902908650323969"},{"ts":"1733010722310","price":"0.08612","size":"500","side":"sell","tradeId":"1246902832628563976"},{"ts":"1733010711215","price":"0.08617","size":"359","side":"buy","tradeId":"1246902786092761186"},{"ts":"1733010699624","price":"0.08616","size":"629","side":"sell","tradeId":"1246902737476583437"},{"ts":"1733010670895","price":"0.08617","size":"794","side":"buy","tradeId":"1246902616978423860"},{"ts":"1733010656287","price":"0.08615","size":"528","side":"sell","tradeId":"1246902555708030977"},{"ts":"1733010641678","price":"0.08617","size":"510","side":"buy","tradeId":"1246902494433443855"},{"ts":"1733010626569","price":"0.08612","size":"637","side":"sell","tradeId":"1246902431061704707"},{"ts":"1733010609943","price":"0.08617","size":"315","side":"buy","tradeId":"1246902361327206460"},{"ts":"1733010592827","price":"0.08612","size":"453","side":"sell","tradeId":"1246902289537499137"},{"ts":"1733010582744","price":"0.08605","size":"450","side":"sell","tradeId":"1246902247246331940"},{"ts":"1733010566629","price":"0.08606","size":"251","side":"sell","tradeId":"1246902179655122945"},{"ts":"1733010558393","price":"0.08617","size":"3449","side":"buy","tradeId":"1246902145110835202"},{"ts":"1733010555045","price":"0.08605","size":"321","side":"sell","tradeId":"1246902131068305409"},{"ts":"1733010545468","price":"0.08606","size":"279","side":"sell","tradeId":"1246902090899456060"},{"ts":"1733010528840","price":"0.08604","size":"236","side":"sell","tradeId":"1246902021156569091"},{"ts":"1733010518264","price":"0.08605","size":"183","side":"sell","tradeId":"1246901976797610001"},{"ts":"1733010506681","price":"0.08607","size":"298","side":"buy","tradeId":"1246901928214986754"},{"ts":"1733010494595","price":"0.08604","size":"376","side":"sell","tradeId":"1246901877522628610"},{"ts":"1733010479473","price":"0.08605","size":"341","side":"sell","tradeId":"1246901814096363521"},{"ts":"1733010461338","price":"0.08607","size":"239","side":"buy","tradeId":"1246901738032660484"},{"ts":"1733010446725","price":"0.08596","size":"174","side":"sell","tradeId":"1246901676741296242"},{"ts":"1733010434122","price":"0.08602","size":"431","side":"sell","tradeId":"1246901623880482819"},{"ts":"1733010422528","price":"0.08617","size":"275","side":"buy","tradeId":"1246901575251722243"},{"ts":"1733010410937","price":"0.08617","size":"203","side":"buy","tradeId":"1246901526635544577"},{"ts":"1733010401354","price":"0.08612","size":"415","side":"sell","tradeId":"1246901486441529404"},{"ts":"1733010386748","price":"0.08612","size":"1065","side":"sell","tradeId":"1246901425179525121"},{"ts":"1733010381195","price":"0.08617","size":"712","side":"buy","tradeId":"1246901401888555015"},{"ts":"1733010362053","price":"0.08617","size":"959","side":"buy","tradeId":"1246901321601187844"},{"ts":"1733010344921","price":"0.08614","size":"660","side":"sell","tradeId":"1246901249744371780"},{"ts":"1733010326803","price":"0.08627","size":"428","side":"buy","tradeId":"1246901173751971841"},{"ts":"1733010320247","price":"0.08627","size":"544","side":"buy","tradeId":"1246901146254114817"},{"ts":"1733010302623","price":"0.08625","size":"228","side":"sell","tradeId":"1246901072333701123"},{"ts":"1733010291034","price":"0.08627","size":"307","side":"buy","tradeId":"1246901023725912065"},{"ts":"1733010275924","price":"0.08627","size":"322","side":"buy","tradeId":"1246900960349978625"},{"ts":"1733010266848","price":"0.08622","size":"516","side":"sell","tradeId":"1246900922282475521"},{"ts":"1733010262804","price":"0.08617","size":"493","side":"buy","tradeId":"1246900905320710145"},{"ts":"1733010260811","price":"0.08605","size":"17","side":"buy","tradeId":"1246900896961462274"},{"ts":"1733010247690","price":"0.08604","size":"691","side":"buy","tradeId":"1246900841927999490"},{"ts":"1733010238108","price":"0.08602","size":"775","side":"sell","tradeId":"1246900801738178563"},{"ts":"1733010224504","price":"0.08604","size":"495","side":"buy","tradeId":"1246900744678866977"},{"ts":"1733010217683","price":"0.08591","size":"7329","side":"buy","tradeId":"1246900716069519369"},{"ts":"1733010217683","price":"0.08590","size":"10724","side":"buy","tradeId":"1246900716069519367"},{"ts":"1733010217683","price":"0.08589","size":"18392","side":"buy","tradeId":"1246900716069519365"},{"ts":"1733010217683","price":"0.08588","size":"5843","side":"buy","tradeId":"1246900716069519363"},{"ts":"1733010217683","price":"0.08587","size":"17593","side":"buy","tradeId":"1246900716069519361"},{"ts":"1733010206882","price":"0.08602","size":"243","side":"sell","tradeId":"1246900670766841857"},{"ts":"1733010194789","price":"0.08603","size":"238","side":"buy","tradeId":"1246900620045123658"},{"ts":"1733010185226","price":"0.08602","size":"292","side":"sell","tradeId":"1246900579934994436"},{"ts":"1733010167588","price":"0.08602","size":"193","side":"sell","tradeId":"1246900505955860483"},{"ts":"1733010156509","price":"0.08602","size":"245","side":"sell","tradeId":"1246900459487166465"},{"ts":"1733010146430","price":"0.08602","size":"185","side":"sell","tradeId":"1246900417212776449"},{"ts":"1733010130812","price":"0.08602","size":"129","side":"sell","tradeId":"1246900351706136577"},{"ts":"1733010129829","price":"0.08602","size":"228","side":"sell","tradeId":"1246900347583135778"},{"ts":"1733010114697","price":"0.08602","size":"120","side":"sell","tradeId":"1246900284114927617"},{"ts":"1733010100593","price":"0.08597","size":"273","side":"buy","tradeId":"1246900224958464002"},{"ts":"1733010083949","price":"0.08602","size":"302","side":"sell","tradeId":"1246900155148468225"},{"ts":"1733010078838","price":"0.08599","size":"7466","side":"sell","tradeId":"1246900133711380487"},{"ts":"1733010078838","price":"0.08600","size":"4267","side":"sell","tradeId":"1246900133711380485"},{"ts":"1733010078838","price":"0.08601","size":"1198","side":"sell","tradeId":"1246900133711380483"},{"ts":"1733010078838","price":"0.08602","size":"1063","side":"sell","tradeId":"1246900133711380481"},{"ts":"1733010065306","price":"0.08602","size":"180","side":"sell","tradeId":"1246900076954058755"},{"ts":"1733010055729","price":"0.08592","size":"233","side":"sell","tradeId":"1246900036785209376"},{"ts":"1733010044135","price":"0.08592","size":"166","side":"sell","tradeId":"1246899988156448799"},{"ts":"1733010028553","price":"0.08597","size":"228","side":"buy","tradeId":"1246899922800803847"},{"ts":"1733010026511","price":"0.08585","size":"295","side":"sell","tradeId":"1246899914236035074"},{"ts":"1733010009399","price":"0.08585","size":"201","side":"sell","tradeId":"1246899842463105027"},{"ts":"1733009996305","price":"0.08584","size":"275","side":"sell","tradeId":"1246899787542888449"},{"ts":"1733009987432","price":"0.08589","size":"3518","side":"buy","tradeId":"1246899750326829062"},{"ts":"1733009987432","price":"0.08588","size":"5357","side":"buy","tradeId":"1246899750326829060"},{"ts":"1733009987432","price":"0.08587","size":"5119","side":"buy","tradeId":"1246899750326829058"},{"ts":"1733009981186","price":"0.08587","size":"299","side":"buy","tradeId":"1246899724129206274"},{"ts":"1733009948938","price":"0.08587","size":"698","side":"buy","tradeId":"1246899588871290939"},{"ts":"1733009938858","price":"0.08582","size":"695","side":"sell","tradeId":"1246899546592706561"},{"ts":"1733009922219","price":"0.08577","size":"551","side":"buy","tradeId":"1246899476803682313"},{"ts":"1733009906606","price":"0.08577","size":"319","side":"buy","tradeId":"1246899411318013974"},{"ts":"1733009895020","price":"0.08577","size":"258","side":"buy","tradeId":"1246899362722807812"},{"ts":"1733009882423","price":"0.08577","size":"252","side":"buy","tradeId":"1246899309887160322"},{"ts":"1733009869829","price":"0.08567","size":"383","side":"buy","tradeId":"1246899257064095760"},{"ts":"1733009857226","price":"0.08562","size":"394","side":"sell","tradeId":"1246899204203282464"},{"ts":"1733009846654","price":"0.08567","size":"499","side":"buy","tradeId":"1246899159861100545"},{"ts":"1733009834563","price":"0.08567","size":"212","side":"buy","tradeId":"1246899109147771021"},{"ts":"1733009823988","price":"0.08552","size":"490","side":"sell","tradeId":"1246899064793006081"},{"ts":"1733009814415","price":"0.08555","size":"557","side":"sell","tradeId":"1246899024640933918"},{"ts":"1733009799309","price":"0.08554","size":"439","side":"sell","tradeId":"1246898961281777694"},{"ts":"1733009786715","price":"0.08567","size":"261","side":"buy","tradeId":"1246898908458713089"},{"ts":"1733009767047","price":"0.08557","size":"296","side":"buy","tradeId":"1246898825965142018"},{"ts":"1733009751420","price":"0.08557","size":"332","side":"buy","tradeId":"1246898760420753442"},{"ts":"1733009740842","price":"0.08557","size":"483","side":"buy","tradeId":"1246898716053405701"},{"ts":"1733009726742","price":"0.08544","size":"782","side":"sell","tradeId":"1246898656913719327"},{"ts":"1733009717157","price":"0.08545","size":"763","side":"sell","tradeId":"1246898616711315459"},{"ts":"1733009703048","price":"0.08547","size":"861","side":"buy","tradeId":"1246898557533880324"},{"ts":"1733009692469","price":"0.08542","size":"816","side":"sell","tradeId":"1246898513162338306"},{"ts":"1733009682892","price":"0.08547","size":"912","side":"buy","tradeId":"1246898472993488917"},{"ts":"1733009666771","price":"0.08542","size":"664","side":"sell","tradeId":"1246898405377114119"},{"ts":"1733009648126","price":"0.08542","size":"546","side":"sell","tradeId":"1246898327174316035"},{"ts":"1733009633524","price":"0.08537","size":"338","side":"buy","tradeId":"1246898265929089025"},{"ts":"1733009617902","price":"0.08547","size":"811","side":"buy","tradeId":"1246898200405671940"},{"ts":"1733009606800","price":"0.08537","size":"663","side":"buy","tradeId":"1246898153840508930"},{"ts":"1733009593708","price":"0.08542","size":"515","side":"sell","tradeId":"1246898098928680961"},{"ts":"1733009577086","price":"0.08557","size":"758","side":"buy","tradeId":"1246898029210959873"},{"ts":"1733009564485","price":"0.08547","size":"608","side":"buy","tradeId":"1246897976358535170"},{"ts":"1733009546864","price":"0.08557","size":"1313","side":"buy","tradeId":"1246897902450704391"},{"ts":"1733009528237","price":"0.08542","size":"1069","side":"sell","tradeId":"1246897824323403783"},{"ts":"1733009517150","price":"0.08542","size":"805","side":"sell","tradeId":"1246897777821155358"},{"ts":"1733009503049","price":"0.08547","size":"1098","side":"buy","tradeId":"1246897718677274625"},{"ts":"1733009486440","price":"0.08537","size":"1451","side":"buy","tradeId":"1246897649014079489"},{"ts":"1733009471333","price":"0.08532","size":"1925","side":"sell","tradeId":"1246897585650728994"},{"ts":"1733009457234","price":"0.08522","size":"1200","side":"sell","tradeId":"1246897526515236865"},{"ts":"1733009440622","price":"0.08537","size":"1321","side":"buy","tradeId":"1246897456839458845"},{"ts":"1733009426512","price":"0.08527","size":"1644","side":"buy","tradeId":"1246897397657829377"},{"ts":"1733009414424","price":"0.08537","size":"953","side":"buy","tradeId":"1246897346957082625"},{"ts":"1733009398303","price":"0.08522","size":"1244","side":"sell","tradeId":"1246897279340707841"},{"ts":"1733009388725","price":"0.08527","size":"734","side":"buy","tradeId":"1246897239167664140"},{"ts":"1733009379646","price":"0.08522","size":"1070","side":"sell","tradeId":"1246897201087578115"},{"ts":"1733009366550","price":"0.08522","size":"254","side":"sell","tradeId":"1246897146158972971"},{"ts":"1733009359994","price":"0.08522","size":"203","side":"sell","tradeId":"1246897118661115905"},{"ts":"1733009343888","price":"0.08522","size":"244","side":"sell","tradeId":"1246897051107655681"},{"ts":"1733009326766","price":"0.08527","size":"246","side":"buy","tradeId":"1246896979292782616"},{"ts":"1733009316187","price":"0.08522","size":"236","side":"sell","tradeId":"1246896934921240604"},{"ts":"1733009306616","price":"0.08532","size":"734","side":"sell","tradeId":"1246896894777556995"},{"ts":"1733009294518","price":"0.08537","size":"1213","side":"buy","tradeId":"1246896844034867201"},{"ts":"1733009281427","price":"0.08537","size":"610","side":"buy","tradeId":"1246896789127233537"},{"ts":"1733009271846","price":"0.08542","size":"1277","side":"sell","tradeId":"1246896748941606913"},{"ts":"1733009256737","price":"0.08532","size":"503","side":"sell","tradeId":"1246896685569867777"},{"ts":"1733009246655","price":"0.08532","size":"273","side":"sell","tradeId":"1246896643282894858"},{"ts":"1733009245629","price":"0.08532","size":"376","side":"sell","tradeId":"1246896638979538946"},{"ts":"1733009226999","price":"0.08532","size":"487","side":"sell","tradeId":"1246896560839655453"},{"ts":"1733009212897","price":"0.08537","size":"222","side":"buy","tradeId":"1246896501691580418"},{"ts":"1733009202807","price":"0.08537","size":"336","side":"buy","tradeId":"1246896459371053057"},{"ts":"1733009186685","price":"0.08537","size":"812","side":"buy","tradeId":"1246896391750483999"},{"ts":"1733009168552","price":"0.08527","size":"1434","side":"buy","tradeId":"1246896315695169537"},{"ts":"1733009151931","price":"0.08537","size":"844","side":"buy","tradeId":"1246896245981642753"},{"ts":"1733009136304","price":"0.08527","size":"1282","side":"buy","tradeId":"1246896180437254145"},{"ts":"1733009126702","price":"0.08522","size":"1675","side":"sell","tradeId":"1246896140163547138"},{"ts":"1733009115568","price":"0.08527","size":"1570","side":"buy","tradeId":"1246896093464166401"},{"ts":"1733009097883","price":"0.08522","size":"870","side":"sell","tradeId":"1246896019287900216"},{"ts":"1733009079688","price":"0.08527","size":"1434","side":"buy","tradeId":"1246895942972538883"},{"ts":"1733009066557","price":"0.08537","size":"859","side":"buy","tradeId":"1246895887897133084"},{"ts":"1733009050402","price":"0.08537","size":"1309","side":"buy","tradeId":"1246895820138151939"},{"ts":"1733009040288","price":"0.08547","size":"1592","side":"buy","tradeId":"1246895777716961348"},{"ts":"1733009025128","price":"0.08547","size":"1014","side":"buy","tradeId":"1246895714131312692"},{"ts":"1733009006452","price":"0.08532","size":"677","side":"sell","tradeId":"1246895635798491150"},{"ts":"1733008995328","price":"0.08547","size":"379","side":"buy","tradeId":"1246895589141053555"},{"ts":"1733008986228","price":"0.08542","size":"951","side":"sell","tradeId":"1246895550972887042"},{"ts":"1733008970577","price":"0.08547","size":"801","side":"buy","tradeId":"1246895485327835137"},{"ts":"1733008957442","price":"0.08547","size":"536","side":"buy","tradeId":"1246895430235652131"},{"ts":"1733008946826","price":"0.08547","size":"860","side":"buy","tradeId":"1246895385708920837"},{"ts":"1733008933188","price":"0.08547","size":"751","side":"buy","tradeId":"1246895328507002940"},{"ts":"1733008916008","price":"0.08547","size":"1009","side":"buy","tradeId":"1246895256448860163"},{"ts":"1733008902364","price":"0.08557","size":"971","side":"buy","tradeId":"1246895199221776386"},{"ts":"1733008886698","price":"0.08542","size":"317","side":"sell","tradeId":"1246895133513809921"},{"ts":"1733008869523","price":"0.08542","size":"580","side":"sell","tradeId":"1246895061476638722"},{"ts":"1733008853359","price":"0.08547","size":"683","side":"buy","tradeId":"1246894993679908864"},{"ts":"1733008838721","price":"0.08547","size":"260","side":"buy","tradeId":"1246894932283686924"},{"ts":"1733008826591","price":"0.08542","size":"1260","side":"sell","tradeId":"1246894881406779395"},{"ts":"1733008811438","price":"0.08542","size":"840","side":"sell","tradeId":"1246894817850490884"},{"ts":"1733008802338","price":"0.08557","size":"679","side":"buy","tradeId":"1246894779682324535"},{"ts":"1733008785663","price":"0.08557","size":"803","side":"buy","tradeId":"1246894709742305281"},{"ts":"1733008766478","price":"0.08557","size":"693","side":"buy","tradeId":"1246894629274583041"},{"ts":"1733008751823","price":"0.08562","size":"770","side":"sell","tradeId":"1246894567807057923"},{"ts":"1733008738184","price":"0.08552","size":"1317","side":"sell","tradeId":"1246894510600945682"},{"ts":"1733008723532","price":"0.08557","size":"586","side":"buy","tradeId":"1246894449146003539"},{"ts":"1733008715074","price":"0.08549","size":"7949","side":"sell","tradeId":"1246894413670580288"},{"ts":"1733008715074","price":"0.08550","size":"11115","side":"sell","tradeId":"1246894413670580286"},{"ts":"1733008715074","price":"0.08551","size":"8532","side":"sell","tradeId":"1246894413670580284"},{"ts":"1733008715074","price":"0.08552","size":"10558","side":"sell","tradeId":"1246894413670580281"},{"ts":"1733008706877","price":"0.08552","size":"400","side":"sell","tradeId":"1246894379289870337"},{"ts":"1733008693239","price":"0.08552","size":"669","side":"sell","tradeId":"1246894322087952391"},{"ts":"1733008675070","price":"0.08562","size":"703","side":"sell","tradeId":"1246894245881643050"},{"ts":"1733008664459","price":"0.08562","size":"544","side":"sell","tradeId":"1246894201375883265"},{"ts":"1733008646780","price":"0.08567","size":"317","side":"buy","tradeId":"1246894127224782849"},{"ts":"1733008636172","price":"0.08577","size":"617","side":"buy","tradeId":"1246894082731606018"},{"ts":"1733008626065","price":"0.08577","size":"716","side":"buy","tradeId":"1246894040339775489"},{"ts":"1733008612927","price":"0.08567","size":"277","side":"buy","tradeId":"1246893985235009556"},{"ts":"1733008597267","price":"0.08567","size":"709","side":"buy","tradeId":"1246893919552208899"},{"ts":"1733008586648","price":"0.08567","size":"376","side":"buy","tradeId":"1246893875012894721"},{"ts":"1733008572506","price":"0.08567","size":"145","side":"buy","tradeId":"1246893815697047558"},{"ts":"1733008555845","price":"0.08562","size":"344","side":"sell","tradeId":"1246893745815748658"},{"ts":"1733008542206","price":"0.08567","size":"252","side":"buy","tradeId":"1246893688609636353"},{"ts":"1733008526545","price":"0.08567","size":"1516","side":"buy","tradeId":"1246893622922641409"},{"ts":"1733008516932","price":"0.08552","size":"1231","side":"sell","tradeId":"1246893582602797104"},{"ts":"1733008500764","price":"0.08557","size":"677","side":"buy","tradeId":"1246893514789290045"},{"ts":"1733008490664","price":"0.08552","size":"1313","side":"sell","tradeId":"1246893472426819585"},{"ts":"1733008478522","price":"0.08552","size":"707","side":"sell","tradeId":"1246893421499580418"},{"ts":"1733008466394","price":"0.08557","size":"264","side":"buy","tradeId":"1246893370631061505"},{"ts":"1733008456287","price":"0.08557","size":"230","side":"buy","tradeId":"1246893328239231007"},{"ts":"1733008445169","price":"0.08552","size":"183","side":"sell","tradeId":"1246893281606959105"},{"ts":"1733008430527","price":"0.08557","size":"249","side":"buy","tradeId":"1246893220193959939"},{"ts":"1733008416374","price":"0.08552","size":"229","side":"sell","tradeId":"1246893160831975426"},{"ts":"1733008406760","price":"0.08547","size":"268","side":"buy","tradeId":"1246893120507936770"},{"ts":"1733008393119","price":"0.08552","size":"508","side":"sell","tradeId":"1246893063293435990"},{"ts":"1733008382005","price":"0.08567","size":"489","side":"buy","tradeId":"1246893016677941252"},{"ts":"1733008369883","price":"0.08577","size":"449","side":"buy","tradeId":"1246892965834588162"},{"ts":"1733008357763","price":"0.08577","size":"578","side":"buy","tradeId":"1246892914999623682"},{"ts":"1733008346648","price":"0.08567","size":"791","side":"buy","tradeId":"1246892868379934722"},{"ts":"1733008334018","price":"0.08557","size":"492","side":"buy","tradeId":"1246892815405875201"},{"ts":"1733008317342","price":"0.08557","size":"790","side":"buy","tradeId":"1246892745461661697"},{"ts":"1733008302201","price":"0.08552","size":"522","side":"sell","tradeId":"1246892681955704833"},{"ts":"1733008286529","price":"0.08552","size":"1085","side":"sell","tradeId":"1246892616222572576"},{"ts":"1733008274408","price":"0.08557","size":"863","side":"buy","tradeId":"1246892565383413767"},{"ts":"1733008259246","price":"0.08557","size":"982","side":"buy","tradeId":"1246892501789376515"},{"ts":"1733008243093","price":"0.08552","size":"1428","side":"sell","tradeId":"1246892434038784001"},{"ts":"1733008226426","price":"0.08557","size":"1109","side":"buy","tradeId":"1246892364132319233"},{"ts":"1733008214297","price":"0.08567","size":"573","side":"buy","tradeId":"1246892313259606017"},{"ts":"1733008199620","price":"0.08552","size":"1094","side":"sell","tradeId":"1246892251699806210"},{"ts":"1733008187997","price":"0.08567","size":"1103","side":"buy","tradeId":"1246892202949410818"},{"ts":"1733008177383","price":"0.08567","size":"427","side":"buy","tradeId":"1246892158431068212"},{"ts":"1733008166757","price":"0.08567","size":"313","side":"buy","tradeId":"1246892113862393860"},{"ts":"1733008161180","price":"0.08567","size":"486","side":"buy","tradeId":"1246892090470760453"},{"ts":"1733008145002","price":"0.08572","size":"335","side":"sell","tradeId":"1246892022615310339"},{"ts":"1733008129344","price":"0.08577","size":"427","side":"buy","tradeId":"1246891956940898305"},{"ts":"1733008116714","price":"0.08577","size":"550","side":"buy","tradeId":"1246891903966838846"},{"ts":"1733008106598","price":"0.08577","size":"1086","side":"buy","tradeId":"1246891861537259548"},{"ts":"1733008101018","price":"0.08562","size":"458","side":"sell","tradeId":"1246891838133043229"},{"ts":"1733008094085","price":"0.08562","size":"82","side":"sell","tradeId":"1246891809053933568"},{"ts":"1733008084852","price":"0.08562","size":"749","side":"sell","tradeId":"1246891770327924737"},{"ts":"1733008071210","price":"0.08562","size":"439","side":"sell","tradeId":"1246891713109229676"},{"ts":"1733008060090","price":"0.08567","size":"441","side":"buy","tradeId":"1246891666468569089"},{"ts":"1733008046457","price":"0.08569","size":"488","side":"sell","tradeId":"1246891609287622657"},{"ts":"1733008027762","price":"0.08567","size":"647","side":"buy","tradeId":"1246891530875109407"},{"ts":"1733008011599","price":"0.08562","size":"422","side":"sell","tradeId":"1246891463082573825"},{"ts":"1733007995945","price":"0.08562","size":"502","side":"sell","tradeId":"1246891397424939010"},{"ts":"1733007986848","price":"0.08562","size":"222","side":"sell","tradeId":"1246891359269355554"},{"ts":"1733007979262","price":"0.08567","size":"296","side":"buy","tradeId":"1246891327451365377"},{"ts":"1733007962106","price":"0.08561","size":"291","side":"sell","tradeId":"1246891255493885954"},{"ts":"1733007949470","price":"0.08552","size":"409","side":"sell","tradeId":"1246891202494660609"},{"ts":"1733007939863","price":"0.08557","size":"379","side":"buy","tradeId":"1246891162199982081"},{"ts":"1733007926731","price":"0.08562","size":"1568","side":"sell","tradeId":"1246891107120381954"},{"ts":"1733007911080","price":"0.08567","size":"874","side":"buy","tradeId":"1246891041475330050"},{"ts":"1733007899455","price":"0.08562","size":"770","side":"sell","tradeId":"1246890992716546052"},{"ts":"1733007880766","price":"0.08562","size":"1408","side":"sell","tradeId":"1246890914329198594"},{"ts":"1733007866626","price":"0.08552","size":"1624","side":"sell","tradeId":"1246890855021740060"},{"ts":"1733007856512","price":"0.08552","size":"1610","side":"sell","tradeId":"1246890812600549378"},{"ts":"1733007841358","price":"0.08552","size":"1057","side":"sell","tradeId":"1246890749040066575"},{"ts":"1733007825699","price":"0.08562","size":"995","side":"sell","tradeId":"1246890683361460286"},{"ts":"1733007806510","price":"0.08567","size":"1300","side":"buy","tradeId":"1246890602876960773"},{"ts":"1733007789336","price":"0.08567","size":"1014","side":"buy","tradeId":"1246890530843983875"},{"ts":"1733007778223","price":"0.08567","size":"734","side":"buy","tradeId":"1246890484232683521"},{"ts":"1733007762069","price":"0.08567","size":"897","side":"buy","tradeId":"1246890416477896705"},{"ts":"1733007746407","price":"0.08567","size":"602","side":"buy","tradeId":"1246890350786707457"},{"ts":"1733007745370","price":"0.08567","size":"577","side":"buy","tradeId":"1246890346437214209"},{"ts":"1733007726190","price":"0.08547","size":"451","side":"buy","tradeId":"1246890265990463489"},{"ts":"1733007714568","price":"0.08532","size":"540","side":"sell","tradeId":"1246890217244262403"},{"ts":"1733007696396","price":"0.08537","size":"346","side":"buy","tradeId":"1246890141025370113"},{"ts":"1733007686778","price":"0.08532","size":"1849","side":"sell","tradeId":"1246890100684554241"},{"ts":"1733007669113","price":"0.08537","size":"1377","side":"buy","tradeId":"1246890026592174082"},{"ts":"1733007651437","price":"0.08542","size":"1796","side":"sell","tradeId":"1246889952453656738"},{"ts":"1733007636784","price":"0.08542","size":"942","side":"sell","tradeId":"1246889890994520069"},{"ts":"1733007626675","price":"0.08547","size":"878","side":"buy","tradeId":"1246889848594300933"},{"ts":"1733007613027","price":"0.08542","size":"368","side":"sell","tradeId":"1246889791350440058"},{"ts":"1733007594352","price":"0.08547","size":"970","side":"buy","tradeId":"1246889713021812778"},{"ts":"1733007579709","price":"0.08542","size":"594","side":"sell","tradeId":"1246889651604619272"},{"ts":"1733007566580","price":"0.08542","size":"1303","side":"sell","tradeId":"1246889596537602052"},{"ts":"1733007551939","price":"0.08542","size":"847","side":"sell","tradeId":"1246889535128797186"},{"ts":"1733007537280","price":"0.08547","size":"1932","side":"buy","tradeId":"1246889473644494851"},{"ts":"1733007523634","price":"0.08542","size":"1230","side":"sell","tradeId":"1246889416409022465"},{"ts":"1733007506464","price":"0.08537","size":"915","side":"buy","tradeId":"1246889344392822786"},{"ts":"1733007495850","price":"0.08537","size":"1211","side":"buy","tradeId":"1246889299874480129"},{"ts":"1733007480706","price":"0.08522","size":"1572","side":"sell","tradeId":"1246889236355940353"},{"ts":"1733007470086","price":"0.08527","size":"892","side":"buy","tradeId":"1246889191812431917"},{"ts":"1733007459467","price":"0.08527","size":"891","side":"buy","tradeId":"1246889147273117722"},{"ts":"1733007446834","price":"0.08527","size":"1001","side":"buy","tradeId":"1246889094286475265"},{"ts":"1733007428136","price":"0.08527","size":"549","side":"buy","tradeId":"1246889015861379074"},{"ts":"1733007413981","price":"0.08531","size":"561","side":"sell","tradeId":"1246888956491005953"},{"ts":"1733007396305","price":"0.08531","size":"1132","side":"sell","tradeId":"1246888882352488451"},{"ts":"1733007386695","price":"0.08537","size":"1412","side":"buy","tradeId":"1246888842045227017"},{"ts":"1733007367509","price":"0.08531","size":"1500","side":"sell","tradeId":"1246888761573310466"},{"ts":"1733007353878","price":"0.08522","size":"2163","side":"sell","tradeId":"1246888704400752644"},{"ts":"1733007338716","price":"0.08527","size":"1148","side":"buy","tradeId":"1246888640806715436"},{"ts":"1733007326593","price":"0.08527","size":"622","side":"buy","tradeId":"1246888589959168001"},{"ts":"1733007325056","price":"0.08527","size":"737","side":"buy","tradeId":"1246888583512522753"},{"ts":"1733007306885","price":"0.08522","size":"1506","side":"sell","tradeId":"1246888507297824769"},{"ts":"1733007288195","price":"0.08522","size":"1273","side":"sell","tradeId":"1246888428906283068"},{"ts":"1733007275562","price":"0.08527","size":"820","side":"buy","tradeId":"1246888375919640656"},{"ts":"1733007266458","price":"0.08527","size":"354","side":"buy","tradeId":"1246888337734696963"},{"ts":"1733007252310","price":"0.08527","size":"522","side":"buy","tradeId":"1246888278393683972"},{"ts":"1733007238680","price":"0.08527","size":"329","side":"buy","tradeId":"1246888221225320449"},{"ts":"1733007224535","price":"0.08527","size":"717","side":"buy","tradeId":"1246888161896890369"},{"ts":"1733007206861","price":"0.08516","size":"1358","side":"sell","tradeId":"1246888087766761473"},{"ts":"1733007190517","price":"0.08512","size":"133","side":"sell","tradeId":"1246888019215056905"},{"ts":"1733007190517","price":"0.08513","size":"136","side":"sell","tradeId":"1246888019215056903"},{"ts":"1733007185600","price":"0.08517","size":"1194","side":"buy","tradeId":"1246887998591664132"},{"ts":"1733007167414","price":"0.08522","size":"1396","side":"sell","tradeId":"1246887922314051585"},{"ts":"1733007157810","price":"0.08527","size":"957","side":"buy","tradeId":"1246887882031955990"},{"ts":"1733007146695","price":"0.08527","size":"500","side":"buy","tradeId":"1246887835412267009"},{"ts":"1733007129499","price":"0.08527","size":"965","side":"buy","tradeId":"1246887763287015425"},{"ts":"1733007118884","price":"0.08517","size":"952","side":"buy","tradeId":"1246887718764478468"},{"ts":"1733007086543","price":"0.08517","size":"372","side":"buy","tradeId":"1246887583116492801"},{"ts":"1733007081478","price":"0.08516","size":"343","side":"sell","tradeId":"1246887561872343041"},{"ts":"1733007066819","price":"0.08522","size":"609","side":"sell","tradeId":"1246887500388040705"},{"ts":"1733007048148","price":"0.08522","size":"569","side":"sell","tradeId":"1246887422076190781"},{"ts":"1733007036517","price":"0.08522","size":"400","side":"sell","tradeId":"1246887373292240902"},{"ts":"1733007026415","price":"0.08527","size":"989","side":"buy","tradeId":"1246887330921381890"},{"ts":"1733007025914","price":"0.08521","size":"4596","side":"sell","tradeId":"1246887328820035587"},{"ts":"1733007025914","price":"0.08522","size":"3901","side":"sell","tradeId":"1246887328820035585"},{"ts":"1733007011771","price":"0.08522","size":"883","side":"sell","tradeId":"1246887269499994112"},{"ts":"1733006997131","price":"0.08527","size":"781","side":"buy","tradeId":"1246887208095383553"},{"ts":"1733006985013","price":"0.08522","size":"803","side":"sell","tradeId":"1246887157268807685"},{"ts":"1733006966831","price":"0.08522","size":"598","side":"sell","tradeId":"1246887081007972353"},{"ts":"1733006953190","price":"0.08527","size":"984","side":"buy","tradeId":"1246887023793471489"},{"ts":"1733006942568","price":"0.08527","size":"948","side":"buy","tradeId":"1246886979241574401"},{"ts":"1733006928899","price":"0.08532","size":"938","side":"sell","tradeId":"1246886921909633026"},{"ts":"1733006917786","price":"0.08531","size":"1155","side":"sell","tradeId":"1246886875298332673"},{"ts":"1733006906667","price":"0.08532","size":"1064","side":"sell","tradeId":"1246886828661866557"},{"ts":"1733006894050","price":"0.08537","size":"1473","side":"buy","tradeId":"1246886775742332930"},{"ts":"1733006882429","price":"0.08532","size":"912","side":"sell","tradeId":"1246886727000326145"},{"ts":"1733006865763","price":"0.08532","size":"1491","side":"sell","tradeId":"1246886657098055734"},{"ts":"1733006856154","price":"0.08531","size":"1098","side":"sell","tradeId":"1246886616794988545"},{"ts":"1733006846549","price":"0.08532","size":"793","side":"sell","tradeId":"1246886576508698625"},{"ts":"1733006842997","price":"0.08537","size":"861","side":"buy","tradeId":"1246886561610530817"},{"ts":"1733006826335","price":"0.08532","size":"536","side":"sell","tradeId":"1246886491725037596"},{"ts":"1733006817240","price":"0.08537","size":"1137","side":"buy","tradeId":"1246886453577842689"},{"ts":"1733006803096","price":"0.08537","size":"1105","side":"buy","tradeId":"1246886394253606913"},{"ts":"1733006786425","price":"0.08537","size":"1183","side":"buy","tradeId":"1246886324330364929"},{"ts":"1733006770764","price":"0.08532","size":"876","side":"sell","tradeId":"1246886258643369986"},{"ts":"1733006757124","price":"0.08537","size":"1544","side":"buy","tradeId":"1246886201433063425"},{"ts":"1733006741462","price":"0.08532","size":"1671","side":"sell","tradeId":"1246886135741874187"},{"ts":"1733006726815","price":"0.08532","size":"536","side":"sell","tradeId":"1246886074307903515"},{"ts":"1733006712168","price":"0.08532","size":"408","side":"sell","tradeId":"1246886012873932801"},{"ts":"1733006704045","price":"0.08531","size":"1921","side":"sell","tradeId":"1246885978803601414"},{"ts":"1733006704045","price":"0.08532","size":"2049","side":"sell","tradeId":"1246885978803601412"},{"ts":"1733006704045","price":"0.08532","size":"1818","side":"sell","tradeId":"1246885978803601410"},{"ts":"1733006704045","price":"0.08534","size":"17","side":"sell","tradeId":"1246885978803601408"},{"ts":"1733006696522","price":"0.08535","size":"899","side":"sell","tradeId":"1246885947249852447"},{"ts":"1733006666730","price":"0.08537","size":"1841","side":"buy","tradeId":"1246885822293147649"},{"ts":"1733006656625","price":"0.08537","size":"1926","side":"buy","tradeId":"1246885779909705729"},{"ts":"1733006624297","price":"0.08537","size":"951","side":"buy","tradeId":"1246885644316246016"},{"ts":"1733006606619","price":"0.08535","size":"1039","side":"sell","tradeId":"1246885570169339937"},{"ts":"1733006597509","price":"0.08535","size":"1966","side":"sell","tradeId":"1246885531959230465"},{"ts":"1733006582873","price":"0.08537","size":"1288","side":"buy","tradeId":"1246885470571397152"},{"ts":"1733006546494","price":"0.08537","size":"516","side":"buy","tradeId":"1246885317986811907"},{"ts":"1733006530838","price":"0.08537","size":"524","side":"buy","tradeId":"1246885252320788493"},{"ts":"1733006499505","price":"0.08535","size":"358","side":"sell","tradeId":"1246885120900661250"},{"ts":"1733006486843","price":"0.08535","size":"378","side":"sell","tradeId":"1246885067792384001"},{"ts":"1733006465112","price":"0.08536","size":"308","side":"sell","tradeId":"1246884976645963851"},{"ts":"1733006452482","price":"0.08537","size":"248","side":"buy","tradeId":"1246884923671904257"},{"ts":"1733006440854","price":"0.08536","size":"361","side":"sell","tradeId":"1246884874900537349"},{"ts":"1733006426707","price":"0.08537","size":"751","side":"buy","tradeId":"1246884815563718660"},{"ts":"1733006423143","price":"0.08537","size":"776","side":"buy","tradeId":"1246884800615219201"},{"ts":"1733006404457","price":"0.08535","size":"746","side":"sell","tradeId":"1246884722240454667"},{"ts":"1733006390817","price":"0.08537","size":"429","side":"buy","tradeId":"1246884665030148202"},{"ts":"1733006381707","price":"0.08536","size":"414","side":"sell","tradeId":"1246884626820038657"},{"ts":"1733006366542","price":"0.08537","size":"292","side":"buy","tradeId":"1246884563213418499"},{"ts":"1733006357441","price":"0.08537","size":"343","side":"buy","tradeId":"1246884525041057793"},{"ts":"1733006354357","price":"0.08537","size":"41","side":"buy","tradeId":"1246884512105824257"},{"ts":"1733006340269","price":"0.08547","size":"407","side":"buy","tradeId":"1246884453016469505"},{"ts":"1733006325114","price":"0.08542","size":"390","side":"sell","tradeId":"1246884389451792425"},{"ts":"1733006306429","price":"0.08542","size":"442","side":"sell","tradeId":"1246884311081222147"},{"ts":"1733006295306","price":"0.08557","size":"316","side":"buy","tradeId":"1246884264427978757"},{"ts":"1733006281663","price":"0.08547","size":"382","side":"buy","tradeId":"1246884207205089281"},{"ts":"1733006270027","price":"0.08541","size":"218","side":"sell","tradeId":"1246884158400167974"},{"ts":"1733006258409","price":"0.08541","size":"245","side":"sell","tradeId":"1246884109670744108"},{"ts":"1733006246774","price":"0.08540","size":"412","side":"sell","tradeId":"1246884060870017035"},{"ts":"1733006234650","price":"0.08535","size":"183","side":"sell","tradeId":"1246884010018275329"},{"ts":"1733006217987","price":"0.08552","size":"251","side":"sell","tradeId":"1246883940128587777"},{"ts":"1733006202823","price":"0.08557","size":"284","side":"buy","tradeId":"1246883876526161922"},{"ts":"1733006186654","price":"0.08562","size":"350","side":"sell","tradeId":"1246883808708460546"},{"ts":"1733006182087","price":"0.08567","size":"383","side":"buy","tradeId":"1246883789553074177"},{"ts":"1733006162906","price":"0.08567","size":"187","side":"buy","tradeId":"1246883709102129174"},{"ts":"1733006157402","price":"0.08558","size":"3504","side":"sell","tradeId":"1246883686016679940"},{"ts":"1733006157399","price":"0.08558","size":"3504","side":"sell","tradeId":"1246883686004097028"},{"ts":"1733006157398","price":"0.08558","size":"606","side":"sell","tradeId":"1246883685999902722"},{"ts":"1733006157397","price":"0.08558","size":"184","side":"sell","tradeId":"1246883685995708417"},{"ts":"1733006153296","price":"0.08564","size":"41","side":"sell","tradeId":"1246883668794867811"},{"ts":"1733006150180","price":"0.08573","size":"44","side":"sell","tradeId":"1246883655725416560"},{"ts":"1733006146739","price":"0.08574","size":"336","side":"buy","tradeId":"1246883641292816386"},{"ts":"1733006137131","price":"0.08574","size":"254","side":"buy","tradeId":"1246883600993943554"},{"ts":"1733006126515","price":"0.08574","size":"148","side":"buy","tradeId":"1246883556467212343"},{"ts":"1733006120244","price":"0.08580","size":"94","side":"sell","tradeId":"1246883530164731963"},{"ts":"1733006108332","price":"0.08581","size":"194","side":"buy","tradeId":"1246883480202182657"},{"ts":"1733006092673","price":"0.08582","size":"130","side":"sell","tradeId":"1246883414523576345"},{"ts":"1733006082054","price":"0.08587","size":"350","side":"buy","tradeId":"1246883369984262145"},{"ts":"1733006066392","price":"0.08587","size":"255","side":"buy","tradeId":"1246883304293072900"},{"ts":"1733006048228","price":"0.08582","size":"167","side":"sell","tradeId":"1246883228107735042"},{"ts":"1733006031550","price":"0.08587","size":"260","side":"buy","tradeId":"1246883158155132958"},{"ts":"1733006017912","price":"0.08587","size":"218","side":"buy","tradeId":"1246883100953214977"},{"ts":"1733006006801","price":"0.08582","size":"345","side":"sell","tradeId":"1246883054350303235"},{"ts":"1733005992163","price":"0.08587","size":"303","side":"buy","tradeId":"1246882992954081282"},{"ts":"1733005982561","price":"0.08587","size":"594","side":"buy","tradeId":"1246882952680374273"},{"ts":"1733005972962","price":"0.08582","size":"639","side":"sell","tradeId":"1246882912419250177"},{"ts":"1733005957315","price":"0.08587","size":"563","side":"buy","tradeId":"1246882846790975535"},{"ts":"1733005946705","price":"0.08587","size":"450","side":"buy","tradeId":"1246882802289410051"},{"ts":"1733005931557","price":"0.08582","size":"367","side":"sell","tradeId":"1246882738754093070"},{"ts":"1733005919931","price":"0.08582","size":"260","side":"sell","tradeId":"1246882689991114753"},{"ts":"1733005904280","price":"0.08582","size":"502","side":"sell","tradeId":"1246882624346062849"},{"ts":"1733005898818","price":"0.08587","size":"722","side":"buy","tradeId":"1246882601436774401"},{"ts":"1733005886589","price":"0.08582","size":"411","side":"sell","tradeId":"1246882550144630785"},{"ts":"1733005873952","price":"0.08587","size":"212","side":"buy","tradeId":"1246882497141211152"},{"ts":"1733005871585","price":"0.08587","size":"508","side":"buy","tradeId":"1246882487213293569"},{"ts":"1733005860303","price":"0.08582","size":"187","side":"sell","tradeId":"1246882439893155845"},{"ts":"1733005844157","price":"0.08587","size":"184","side":"buy","tradeId":"1246882372171923494"},{"ts":"1733005826476","price":"0.08582","size":"217","side":"sell","tradeId":"1246882298012434454"},{"ts":"1733005810817","price":"0.08582","size":"118","side":"sell","tradeId":"1246882232333828101"},{"ts":"1733005800199","price":"0.08582","size":"224","side":"sell","tradeId":"1246882187798708259"},{"ts":"1733005798473","price":"0.08587","size":"582","side":"buy","tradeId":"1246882180559339521"},{"ts":"1733005784542","price":"0.08587","size":"244","side":"buy","tradeId":"1246882122128490497"},{"ts":"1733005766867","price":"0.08582","size":"410","side":"sell","tradeId":"1246882047994167326"},{"ts":"1733005760817","price":"0.08598","size":"3636","side":"buy","tradeId":"1246882022618628128"},{"ts":"1733005760817","price":"0.08597","size":"1145","side":"buy","tradeId":"1246882022618628126"},{"ts":"1733005752717","price":"0.08592","size":"374","side":"sell","tradeId":"1246881988644765698"},{"ts":"1733005741103","price":"0.08597","size":"428","side":"buy","tradeId":"1246881939932119085"},{"ts":"1733005738034","price":"0.08602","size":"4216","side":"buy","tradeId":"1246881927059800076"},{"ts":"1733005738034","price":"0.08601","size":"4201","side":"buy","tradeId":"1246881927059800074"},{"ts":"1733005738034","price":"0.08600","size":"623","side":"buy","tradeId":"1246881927059800072"},{"ts":"1733005738034","price":"0.08599","size":"12118","side":"buy","tradeId":"1246881927059800070"},{"ts":"1733005738034","price":"0.08598","size":"7949","side":"buy","tradeId":"1246881927059800068"},{"ts":"1733005738034","price":"0.08597","size":"1145","side":"buy","tradeId":"1246881927059800066"},{"ts":"1733005723924","price":"0.08592","size":"318","side":"sell","tradeId":"1246881867878170625"},{"ts":"1733005706750","price":"0.08592","size":"164","side":"sell","tradeId":"1246881795845193729"},{"ts":"1733005701168","price":"0.08597","size":"104","side":"buy","tradeId":"1246881772432588806"},{"ts":"1733005686513","price":"0.08592","size":"97","side":"sell","tradeId":"1246881710965063714"},{"ts":"1733005673870","price":"0.08591","size":"150","side":"sell","tradeId":"1246881657936478253"},{"ts":"1733005662247","price":"0.08592","size":"234","side":"sell","tradeId":"1246881609186082817"},{"ts":"1733005646584","price":"0.08597","size":"565","side":"buy","tradeId":"1246881543490699297"},{"ts":"1733005643027","price":"0.08592","size":"468","side":"sell","tradeId":"1246881528571559937"},{"ts":"1733005627346","price":"0.08597","size":"370","side":"buy","tradeId":"1246881462800678913"},{"ts":"1733005613699","price":"0.08591","size":"373","side":"sell","tradeId":"1246881405561012225"},{"ts":"1733005600555","price":"0.08597","size":"547","side":"buy","tradeId":"1246881350431080449"},{"ts":"1733005586409","price":"0.08587","size":"555","side":"buy","tradeId":"1246881291098456065"},{"ts":"1733005579829","price":"0.08582","size":"383","side":"sell","tradeId":"1246881263499935745"},{"ts":"1733005561149","price":"0.08587","size":"548","side":"buy","tradeId":"1246881185150337026"},{"ts":"1733005541968","price":"0.08587","size":"862","side":"buy","tradeId":"1246881104699392027"},{"ts":"1733005526803","price":"0.08587","size":"287","side":"buy","tradeId":"1246881041092771847"},{"ts":"1733005509627","price":"0.08582","size":"368","side":"sell","tradeId":"1246880969051406337"},{"ts":"1733005494966","price":"0.08587","size":"425","side":"buy","tradeId":"1246880907558715449"},{"ts":"1733005477801","price":"0.08597","size":"386","side":"buy","tradeId":"1246880835563487233"},{"ts":"1733005466679","price":"0.08597","size":"580","side":"buy","tradeId":"1246880788914438175"},{"ts":"1733005452539","price":"0.08592","size":"822","side":"sell","tradeId":"1246880729606979585"},{"ts":"1733005439400","price":"0.08597","size":"766","side":"buy","tradeId":"1246880674498019329"},{"ts":"1733005424238","price":"0.08597","size":"805","side":"buy","tradeId":"1246880610903982084"},{"ts":"1733005406572","price":"0.08597","size":"396","side":"buy","tradeId":"1246880536807407628"},{"ts":"1733005389406","price":"0.08591","size":"418","side":"sell","tradeId":"1246880464807985154"},{"ts":"1733005379801","price":"0.08592","size":"202","side":"sell","tradeId":"1246880424521695233"},{"ts":"1733005363613","price":"0.08592","size":"384","side":"sell","tradeId":"1246880356624302081"},{"ts":"1733005346441","price":"0.08597","size":"134","side":"buy","tradeId":"1246880284599713834"},{"ts":"1733005337326","price":"0.08597","size":"162","side":"buy","tradeId":"1246880246368632838"},{"ts":"1733005325699","price":"0.08597","size":"164","side":"buy","tradeId":"1246880197601460260"},{"ts":"1733005316605","price":"0.08597","size":"172","side":"buy","tradeId":"1246880159458459672"},{"ts":"1733005301449","price":"0.08597","size":"140","side":"buy","tradeId":"1246880095889588226"},{"ts":"1733005286795","price":"0.08597","size":"423","side":"buy","tradeId":"1246880034426257410"},{"ts":"1733005270124","price":"0.08597","size":"698","side":"buy","tradeId":"1246879964503015426"},{"ts":"1733005260512","price":"0.08592","size":"290","side":"sell","tradeId":"1246879924187365377"},{"ts":"1733005250905","price":"0.08592","size":"453","side":"sell","tradeId":"1246879883892686850"},{"ts":"1733005240301","price":"0.08592","size":"651","side":"sell","tradeId":"1246879839416287233"},{"ts":"1733005226666","price":"0.08597","size":"687","side":"buy","tradeId":"1246879782226952194"},{"ts":"1733005217065","price":"0.08592","size":"952","side":"sell","tradeId":"1246879741957439490"},{"ts":"1733005202403","price":"0.08590","size":"409","side":"sell","tradeId":"1246879680460554241"},{"ts":"1733005191787","price":"0.08591","size":"510","side":"sell","tradeId":"1246879635933823085"},{"ts":"1733005177646","price":"0.08597","size":"355","side":"buy","tradeId":"1246879576622170113"},{"ts":"1733005166526","price":"0.08597","size":"168","side":"buy","tradeId":"1246879529981509670"},{"ts":"1733005155400","price":"0.08592","size":"206","side":"sell","tradeId":"1246879483315683329"},{"ts":"1733005145291","price":"0.08597","size":"348","side":"buy","tradeId":"1246879440915464193"},{"ts":"1733005131649","price":"0.08592","size":"250","side":"sell","tradeId":"1246879383696769025"},{"ts":"1733005119018","price":"0.08591","size":"210","side":"sell","tradeId":"1246879330718515280"},{"ts":"1733005106902","price":"0.08590","size":"130","side":"sell","tradeId":"1246879279900327937"},{"ts":"1733005094264","price":"0.08597","size":"188","side":"buy","tradeId":"1246879226892713985"},{"ts":"1733005077604","price":"0.08597","size":"211","side":"buy","tradeId":"1246879157015609348"},{"ts":"1733005058415","price":"0.08597","size":"91","side":"buy","tradeId":"1246879076531109890"},{"ts":"1733005046792","price":"0.08597","size":"157","side":"buy","tradeId":"1246879027780714497"},{"ts":"1733005029619","price":"0.08592","size":"147","side":"sell","tradeId":"1246878955751931905"},{"ts":"1733005012447","price":"0.08592","size":"383","side":"sell","tradeId":"1246878883727343620"},{"ts":"1733005000328","price":"0.08597","size":"271","side":"buy","tradeId":"1246878832896573441"},{"ts":"1733004986681","price":"0.08597","size":"289","side":"buy","tradeId":"1246878775656906755"},{"ts":"1733004978081","price":"0.08592","size":"141","side":"sell","tradeId":"1246878739585892354"},{"ts":"1733004967211","price":"0.08588","size":"8060","side":"sell","tradeId":"1246878693993807939"},{"ts":"1733004967211","price":"0.08589","size":"5321","side":"sell","tradeId":"1246878693993807937"},{"ts":"1733004967211","price":"0.08590","size":"117","side":"sell","tradeId":"1246878693993807935"},{"ts":"1733004967211","price":"0.08591","size":"117","side":"sell","tradeId":"1246878693993807933"},{"ts":"1733004967211","price":"0.08592","size":"731","side":"sell","tradeId":"1246878693993807931"},{"ts":"1733004967146","price":"0.08600","size":"132","side":"sell","tradeId":"1246878693721178113"},{"ts":"1733004961421","price":"0.08601","size":"238","side":"buy","tradeId":"1246878669708787717"},{"ts":"1733004950094","price":"0.08605","size":"17","side":"sell","tradeId":"1246878622199906359"},{"ts":"1733004939186","price":"0.08606","size":"183","side":"sell","tradeId":"1246878576448438273"},{"ts":"1733004915442","price":"0.08607","size":"398","side":"buy","tradeId":"1246878476858884126"},{"ts":"1733004900797","price":"0.08617","size":"281","side":"buy","tradeId":"1246878415433302022"},{"ts":"1733004889172","price":"0.08617","size":"461","side":"buy","tradeId":"1246878366674518017"},{"ts":"1733004876052","price":"0.08612","size":"546","side":"sell","tradeId":"1246878311645249538"},{"ts":"1733004866445","price":"0.08612","size":"541","side":"sell","tradeId":"1246878271350571009"},{"ts":"1733004855837","price":"0.08612","size":"646","side":"sell","tradeId":"1246878226857394177"},{"ts":"1733004842688","price":"0.08612","size":"522","side":"sell","tradeId":"1246878171706490882"},{"ts":"1733004833095","price":"0.08612","size":"375","side":"sell","tradeId":"1246878131470532636"},{"ts":"1733004819458","price":"0.08612","size":"456","side":"sell","tradeId":"1246878074272808963"},{"ts":"1733004806834","price":"0.08612","size":"627","side":"sell","tradeId":"1246878021323915265"},{"ts":"1733004794206","price":"0.08617","size":"640","side":"buy","tradeId":"1246877968358244353"},{"ts":"1733004784098","price":"0.08612","size":"301","side":"sell","tradeId":"1246877925962219521"},{"ts":"1733004771976","price":"0.08617","size":"397","side":"buy","tradeId":"1246877875118866437"},{"ts":"1733004761351","price":"0.08612","size":"475","side":"sell","tradeId":"1246877830554386439"},{"ts":"1733004746705","price":"0.08612","size":"175","side":"sell","tradeId":"1246877769124610078"},{"ts":"1733004732065","price":"0.08622","size":"176","side":"sell","tradeId":"1246877707719999518"},{"ts":"1733004715901","price":"0.08627","size":"106","side":"buy","tradeId":"1246877639923269633"},{"ts":"1733004704274","price":"0.08627","size":"82","side":"buy","tradeId":"1246877591156097026"},{"ts":"1733004686613","price":"0.08627","size":"441","side":"buy","tradeId":"1246877517080494111"},{"ts":"1733004671461","price":"0.08617","size":"436","side":"buy","tradeId":"1246877453528399901"},{"ts":"1733004654782","price":"0.08616","size":"467","side":"sell","tradeId":"1246877383571603461"},{"ts":"1733004638117","price":"0.08613","size":"314","side":"sell","tradeId":"1246877313673527332"},{"ts":"1733004626498","price":"0.08617","size":"318","side":"buy","tradeId":"1246877264939909171"},{"ts":"1733004612845","price":"0.08613","size":"486","side":"sell","tradeId":"1246877207675076640"},{"ts":"1733004602732","price":"0.08617","size":"218","side":"buy","tradeId":"1246877165258080314"},{"ts":"1733004589095","price":"0.08617","size":"458","side":"buy","tradeId":"1246877108060356615"},{"ts":"1733004579962","price":"0.08617","size":"413","side":"buy","tradeId":"1246877069753778177"},{"ts":"1733004570648","price":"0.08617","size":"232","side":"buy","tradeId":"1246877030688030740"},{"ts":"1733004570031","price":"0.08617","size":"232","side":"buy","tradeId":"1246877028100145181"},{"ts":"1733004567149","price":"0.08612","size":"237","side":"sell","tradeId":"1246877016012161026"},{"ts":"1733004567140","price":"0.08612","size":"237","side":"sell","tradeId":"1246877015974412289"},{"ts":"1733004566836","price":"0.08617","size":"439","side":"buy","tradeId":"1246877014699343873"},{"ts":"1733004556722","price":"0.08627","size":"860","side":"buy","tradeId":"1246876972278153239"},{"ts":"1733004543598","price":"0.08622","size":"433","side":"sell","tradeId":"1246876917232107521"},{"ts":"1733004533993","price":"0.08627","size":"860","side":"buy","tradeId":"1246876876945817601"},{"ts":"1733004523377","price":"0.08622","size":"373","side":"sell","tradeId":"1246876832419086337"},{"ts":"1733004518909","price":"0.08627","size":"232","side":"buy","tradeId":"1246876813678936065"},{"ts":"1733004518846","price":"0.08627","size":"232","side":"buy","tradeId":"1246876813414694966"},{"ts":"1733004506712","price":"0.08627","size":"504","side":"buy","tradeId":"1246876762521010176"},{"ts":"1733004498110","price":"0.08627","size":"644","side":"buy","tradeId":"1246876726441607223"},{"ts":"1733004479425","price":"0.08628","size":"596","side":"sell","tradeId":"1246876648071036960"},{"ts":"1733004462757","price":"0.08637","size":"692","side":"buy","tradeId":"1246876578160377857"},{"ts":"1733004446585","price":"0.08637","size":"516","side":"buy","tradeId":"1246876510330093570"},{"ts":"1733004439999","price":"0.08631","size":"347","side":"sell","tradeId":"1246876482706407427"},{"ts":"1733004426863","price":"0.08637","size":"308","side":"buy","tradeId":"1246876427610030082"},{"ts":"1733004415741","price":"0.08637","size":"291","side":"buy","tradeId":"1246876380960981041"},{"ts":"1733004399075","price":"0.08635","size":"538","side":"sell","tradeId":"1246876311058710529"},{"ts":"1733004386442","price":"0.08637","size":"267","side":"buy","tradeId":"1246876258072068119"},{"ts":"1733004377343","price":"0.08637","size":"538","side":"buy","tradeId":"1246876219908096003"},{"ts":"1733004366217","price":"0.08631","size":"476","side":"sell","tradeId":"1246876173242269699"},{"ts":"1733004354091","price":"0.08631","size":"493","side":"sell","tradeId":"1246876122382139399"},{"ts":"1733004344488","price":"0.08637","size":"504","side":"buy","tradeId":"1246876082104238082"},{"ts":"1733004326798","price":"0.08637","size":"68","side":"buy","tradeId":"1246876007907000321"},{"ts":"1733004311141","price":"0.08632","size":"103","side":"sell","tradeId":"1246875942236782600"},{"ts":"1733004293470","price":"0.08642","size":"169","side":"sell","tradeId":"1246875868119236609"},{"ts":"1733004280836","price":"0.08639","size":"148","side":"sell","tradeId":"1246875815128399873"},{"ts":"1733004266699","price":"0.08647","size":"731","side":"buy","tradeId":"1246875755833524227"},{"ts":"1733004249525","price":"0.08630","size":"507","side":"sell","tradeId":"1246875683800547331"},{"ts":"1733004217195","price":"0.08637","size":"853","side":"buy","tradeId":"1246875548198699009"},{"ts":"1733004206585","price":"0.08630","size":"410","side":"sell","tradeId":"1246875503697133569"},{"ts":"1733004195474","price":"0.08630","size":"281","side":"sell","tradeId":"1246875457094221879"},{"ts":"1733004182335","price":"0.08637","size":"243","side":"buy","tradeId":"1246875401985261571"},{"ts":"1733004165654","price":"0.08638","size":"446","side":"sell","tradeId":"1246875332020076571"},{"ts":"1733004156046","price":"0.08638","size":"353","side":"sell","tradeId":"1246875291721203713"},{"ts":"1733004146434","price":"0.08638","size":"392","side":"sell","tradeId":"1246875251405553750"},{"ts":"1733004140866","price":"0.08642","size":"200","side":"buy","tradeId":"1246875228051668993"},{"ts":"1733004123686","price":"0.08642","size":"187","side":"buy","tradeId":"1246875155993526278"},{"ts":"1733004114583","price":"0.08640","size":"220","side":"sell","tradeId":"1246875117812776961"},{"ts":"1733004097412","price":"0.08647","size":"299","side":"buy","tradeId":"1246875045792382977"},{"ts":"1733004086790","price":"0.08640","size":"168","side":"sell","tradeId":"1246875001240485889"},{"ts":"1733004069114","price":"0.08639","size":"275","side":"sell","tradeId":"1246874927101968385"},{"ts":"1733004050435","price":"0.08651","size":"205","side":"buy","tradeId":"1246874848756563971"},{"ts":"1733004038308","price":"0.08657","size":"171","side":"buy","tradeId":"1246874797892239361"},{"ts":"1733004026805","price":"0.08646","size":"10277","side":"sell","tradeId":"1246874749645160456"},{"ts":"1733004026805","price":"0.08647","size":"5546","side":"sell","tradeId":"1246874749645160454"},{"ts":"1733004026805","price":"0.08648","size":"29596","side":"sell","tradeId":"1246874749645160452"},{"ts":"1733004026805","price":"0.08649","size":"180","side":"sell","tradeId":"1246874749645160450"},{"ts":"1733004026805","price":"0.08650","size":"116","side":"sell","tradeId":"1246874749645160448"},{"ts":"1733004026753","price":"0.08645","size":"12250","side":"sell","tradeId":"1246874749427056686"},{"ts":"1733004026753","price":"0.08646","size":"17859","side":"sell","tradeId":"1246874749427056684"},{"ts":"1733004026753","price":"0.08647","size":"5546","side":"sell","tradeId":"1246874749427056682"},{"ts":"1733004026753","price":"0.08648","size":"29596","side":"sell","tradeId":"1246874749427056680"},{"ts":"1733004026753","price":"0.08649","size":"180","side":"sell","tradeId":"1246874749427056678"},{"ts":"1733004026753","price":"0.08650","size":"116","side":"sell","tradeId":"1246874749427056676"},{"ts":"1733004026741","price":"0.08645","size":"12250","side":"sell","tradeId":"1246874749376725004"},{"ts":"1733004026741","price":"0.08646","size":"17859","side":"sell","tradeId":"1246874749376725002"},{"ts":"1733004026741","price":"0.08647","size":"5546","side":"sell","tradeId":"1246874749376725000"},{"ts":"1733004026741","price":"0.08648","size":"62881","side":"sell","tradeId":"1246874749376724998"},{"ts":"1733004026741","price":"0.08649","size":"4000","side":"sell","tradeId":"1246874749376724996"},{"ts":"1733004026741","price":"0.08650","size":"116","side":"sell","tradeId":"1246874749376724994"},{"ts":"1733004026680","price":"0.08650","size":"147","side":"sell","tradeId":"1246874749120872449"},{"ts":"1733004022623","price":"0.08657","size":"175","side":"buy","tradeId":"1246874732104581121"},{"ts":"1733004005956","price":"0.08652","size":"216","side":"sell","tradeId":"1246874662198116353"},{"ts":"1733003992820","price":"0.08657","size":"210","side":"buy","tradeId":"1246874607101739009"},{"ts":"1733003978169","price":"0.08657","size":"121","side":"buy","tradeId":"1246874545650991105"},{"ts":"1733003966537","price":"0.08652","size":"441","side":"sell","tradeId":"1246874496862846979"},{"ts":"1733003948360","price":"0.08657","size":"514","side":"buy","tradeId":"1246874420622983290"},{"ts":"1733003931194","price":"0.08652","size":"466","side":"sell","tradeId":"1246874348623560721"},{"ts":"1733003919069","price":"0.08657","size":"645","side":"buy","tradeId":"1246874297767624738"},{"ts":"1733003906438","price":"0.08657","size":"681","side":"buy","tradeId":"1246874244789370910"},{"ts":"1733003904398","price":"0.08652","size":"372","side":"sell","tradeId":"1246874236232990774"},{"ts":"1733003887728","price":"0.08652","size":"389","side":"sell","tradeId":"1246874166313943041"},{"ts":"1733003874589","price":"0.08657","size":"392","side":"buy","tradeId":"1246874111204982785"},{"ts":"1733003864982","price":"0.08652","size":"502","side":"sell","tradeId":"1246874070910304257"},{"ts":"1733003846814","price":"0.08657","size":"602","side":"buy","tradeId":"1246873994708189186"},{"ts":"1733003827617","price":"0.08652","size":"473","side":"sell","tradeId":"1246873914190135297"},{"ts":"1733003814483","price":"0.08657","size":"318","side":"buy","tradeId":"1246873859102146562"},{"ts":"1733003800346","price":"0.08657","size":"626","side":"buy","tradeId":"1246873799807270913"},{"ts":"1733003786699","price":"0.08652","size":"427","side":"sell","tradeId":"1246873742567604251"},{"ts":"1733003772550","price":"0.08657","size":"842","side":"buy","tradeId":"1246873683222396953"},{"ts":"1733003754862","price":"0.08652","size":"857","side":"sell","tradeId":"1246873609033547778"},{"ts":"1733003739204","price":"0.08659","size":"871","side":"sell","tradeId":"1246873543359135745"},{"ts":"1733003726578","price":"0.08659","size":"285","side":"sell","tradeId":"1246873490401853441"},{"ts":"1733003711923","price":"0.08659","size":"407","side":"sell","tradeId":"1246873428934328322"},{"ts":"1733003696268","price":"0.08660","size":"387","side":"sell","tradeId":"1246873363272499202"},{"ts":"1733003685147","price":"0.08652","size":"356","side":"sell","tradeId":"1246873316627644449"},{"ts":"1733003666469","price":"0.08660","size":"147","side":"sell","tradeId":"1246873238286434306"},{"ts":"1733003652327","price":"0.08657","size":"210","side":"buy","tradeId":"1246873178970587137"},{"ts":"1733003641720","price":"0.08654","size":"137","side":"sell","tradeId":"1246873134481604610"},{"ts":"1733003627024","price":"0.08652","size":"214","side":"sell","tradeId":"1246873072842113025"},{"ts":"1733003616919","price":"0.08657","size":"146","side":"buy","tradeId":"1246873030458671147"},{"ts":"1733003606816","price":"0.08657","size":"101","side":"buy","tradeId":"1246872988083617793"},{"ts":"1733003599229","price":"0.08652","size":"103","side":"sell","tradeId":"1246872956261433345"},{"ts":"1733003584576","price":"0.08658","size":"191","side":"sell","tradeId":"1246872894802296833"},{"ts":"1733003569423","price":"0.08657","size":"146","side":"buy","tradeId":"1246872831246008465"},{"ts":"1733003559315","price":"0.08652","size":"213","side":"sell","tradeId":"1246872788849983491"},{"ts":"1733003550237","price":"0.08662","size":"29338","side":"buy","tradeId":"1246872750774091819"},{"ts":"1733003550237","price":"0.08661","size":"9534","side":"buy","tradeId":"1246872750774091817"},{"ts":"1733003550237","price":"0.08660","size":"6656","side":"buy","tradeId":"1246872750774091815"},{"ts":"1733003550237","price":"0.08659","size":"2693","side":"buy","tradeId":"1246872750774091813"},{"ts":"1733003550237","price":"0.08658","size":"5503","side":"buy","tradeId":"1246872750774091811"},{"ts":"1733003550237","price":"0.08657","size":"4404","side":"buy","tradeId":"1246872750774091809"},{"ts":"1733003550190","price":"0.08662","size":"49152","side":"buy","tradeId":"1246872750576959529"},{"ts":"1733003550190","price":"0.08661","size":"9534","side":"buy","tradeId":"1246872750576959527"},{"ts":"1733003550190","price":"0.08660","size":"6656","side":"buy","tradeId":"1246872750576959525"},{"ts":"1733003550190","price":"0.08659","size":"2693","side":"buy","tradeId":"1246872750576959523"},{"ts":"1733003550190","price":"0.08658","size":"5503","side":"buy","tradeId":"1246872750576959521"},{"ts":"1733003550190","price":"0.08657","size":"4404","side":"buy","tradeId":"1246872750576959519"},{"ts":"1733003550186","price":"0.08662","size":"49154","side":"buy","tradeId":"1246872750560182284"},{"ts":"1733003550186","price":"0.08661","size":"9534","side":"buy","tradeId":"1246872750560182282"},{"ts":"1733003550186","price":"0.08660","size":"6656","side":"buy","tradeId":"1246872750560182280"},{"ts":"1733003550186","price":"0.08659","size":"2693","side":"buy","tradeId":"1246872750560182278"},{"ts":"1733003550186","price":"0.08658","size":"5503","side":"buy","tradeId":"1246872750560182276"},{"ts":"1733003550186","price":"0.08657","size":"4304","side":"buy","tradeId":"1246872750560182274"},{"ts":"1733003546677","price":"0.08657","size":"302","side":"buy","tradeId":"1246872735842369537"},{"ts":"1733003533039","price":"0.08645","size":"544","side":"sell","tradeId":"1246872678640451585"},{"ts":"1733003516372","price":"0.08652","size":"373","side":"sell","tradeId":"1246872608733986817"},{"ts":"1733003502228","price":"0.08657","size":"458","side":"buy","tradeId":"1246872549409751068"},{"ts":"1733003486571","price":"0.08657","size":"225","side":"buy","tradeId":"1246872483739533313"},{"ts":"1733003469907","price":"0.08647","size":"355","side":"buy","tradeId":"1246872413845651458"},{"ts":"1733003459794","price":"0.08642","size":"479","side":"sell","tradeId":"1246872371428655105"},{"ts":"1733003443124","price":"0.08647","size":"414","side":"buy","tradeId":"1246872301509607502"},{"ts":"1733003426458","price":"0.08637","size":"454","side":"buy","tradeId":"1246872231607336961"},{"ts":"1733003421884","price":"0.08632","size":"530","side":"sell","tradeId":"1246872212422590466"},{"ts":"1733003404717","price":"0.08627","size":"259","side":"buy","tradeId":"1246872140418973697"},{"ts":"1733003395503","price":"0.08622","size":"495","side":"sell","tradeId":"1246872101772656686"},{"ts":"1733003383886","price":"0.08627","size":"450","side":"buy","tradeId":"1246872053047427073"},{"ts":"1733003366719","price":"0.08627","size":"137","side":"buy","tradeId":"1246871981043810305"},{"ts":"1733003358637","price":"0.08627","size":"153","side":"buy","tradeId":"1246871947145445403"},{"ts":"1733003344484","price":"0.08627","size":"242","side":"buy","tradeId":"1246871887783460923"},{"ts":"1733003329830","price":"0.08627","size":"241","side":"buy","tradeId":"1246871826320130049"},{"ts":"1733003317201","price":"0.08622","size":"185","side":"sell","tradeId":"1246871773350264834"},{"ts":"1733003306589","price":"0.08627","size":"222","side":"buy","tradeId":"1246871728840310811"},{"ts":"1733003290925","price":"0.08629","size":"243","side":"sell","tradeId":"1246871663140732929"},{"ts":"1733003277790","price":"0.08630","size":"110","side":"sell","tradeId":"1246871608048549893"},{"ts":"1733003260620","price":"0.08637","size":"197","side":"buy","tradeId":"1246871536032350209"},{"ts":"1733003246489","price":"0.08637","size":"199","side":"buy","tradeId":"1246871476762640385"},{"ts":"1733003227794","price":"0.08637","size":"191","side":"buy","tradeId":"1246871398350127119"},{"ts":"1733003211132","price":"0.08642","size":"178","side":"sell","tradeId":"1246871328464633857"},{"ts":"1733003198996","price":"0.08647","size":"152","side":"buy","tradeId":"1246871277562560514"},{"ts":"1733003186872","price":"0.08647","size":"222","side":"buy","tradeId":"1246871226710818817"},{"ts":"1733003180803","price":"0.08652","size":"385","side":"sell","tradeId":"1246871201255587841"},{"ts":"1733003164135","price":"0.08657","size":"239","side":"buy","tradeId":"1246871131344928823"},{"ts":"1733003151011","price":"0.08652","size":"153","side":"sell","tradeId":"1246871076298883099"},{"ts":"1733003137868","price":"0.08652","size":"309","side":"sell","tradeId":"1246871021173145601"},{"ts":"1733003126751","price":"0.08652","size":"145","side":"sell","tradeId":"1246870974545068037"},{"ts":"1733003115628","price":"0.08647","size":"308","side":"buy","tradeId":"1246870927891824642"},{"ts":"1733003102494","price":"0.08657","size":"188","side":"buy","tradeId":"1246870872803835908"},{"ts":"1733003088853","price":"0.08642","size":"188","side":"sell","tradeId":"1246870815589335096"},{"ts":"1733003079240","price":"0.08642","size":"260","side":"sell","tradeId":"1246870775269490689"},{"ts":"1733003066617","price":"0.08642","size":"649","side":"sell","tradeId":"1246870722324791351"},{"ts":"1733003049951","price":"0.08635","size":"765","side":"sell","tradeId":"1246870652422520833"},{"ts":"1733003040853","price":"0.08636","size":"528","side":"sell","tradeId":"1246870614262743041"},{"ts":"1733003021655","price":"0.08637","size":"811","side":"buy","tradeId":"1246870533740494849"},{"ts":"1733003006508","price":"0.08636","size":"158","side":"sell","tradeId":"1246870470209372163"},{"ts":"1733002989830","price":"0.08647","size":"110","side":"buy","tradeId":"1246870400256770127"},{"ts":"1733002977701","price":"0.08642","size":"135","side":"sell","tradeId":"1246870349384056833"},{"ts":"1733002960517","price":"0.08647","size":"167","side":"buy","tradeId":"1246870277309136897"},{"ts":"1733002946881","price":"0.08647","size":"327","side":"buy","tradeId":"1246870220115607553"},{"ts":"1733002933515","price":"0.08637","size":"2279","side":"buy","tradeId":"1246870164054540290"},{"ts":"1733002929705","price":"0.08632","size":"132","side":"sell","tradeId":"1246870148074242049"},{"ts":"1733002913041","price":"0.08632","size":"206","side":"sell","tradeId":"1246870078180360199"},{"ts":"1733002901925","price":"0.08637","size":"286","side":"buy","tradeId":"1246870031556476929"},{"ts":"1733002886767","price":"0.08637","size":"220","side":"buy","tradeId":"1246869967979217059"},{"ts":"1733002877163","price":"0.08637","size":"182","side":"buy","tradeId":"1246869927697121281"},{"ts":"1733002862521","price":"0.08632","size":"340","side":"sell","tradeId":"1246869866284122113"},{"ts":"1733002850394","price":"0.08637","size":"233","side":"buy","tradeId":"1246869815419797507"},{"ts":"1733002836252","price":"0.08637","size":"168","side":"buy","tradeId":"1246869756103950396"},{"ts":"1733002826650","price":"0.08632","size":"157","side":"sell","tradeId":"1246869715830243329"},{"ts":"1733002810488","price":"0.08637","size":"114","side":"buy","tradeId":"1246869648041902081"},{"ts":"1733002800874","price":"0.08632","size":"117","side":"sell","tradeId":"1246869607717863479"},{"ts":"1733002791268","price":"0.08637","size":"161","side":"buy","tradeId":"1246869567427379201"},{"ts":"1733002780657","price":"0.08635","size":"110","side":"sell","tradeId":"1246869522921619473"},{"ts":"1733002766511","price":"0.08642","size":"88","side":"sell","tradeId":"1246869463588995118"},{"ts":"1733002754380","price":"0.08647","size":"58","side":"buy","tradeId":"1246869412707893249"},{"ts":"1733002743269","price":"0.08647","size":"121","side":"buy","tradeId":"1246869366104981505"},{"ts":"1733002730639","price":"0.08642","size":"86","side":"sell","tradeId":"1246869313130921985"},{"ts":"1733002719025","price":"0.08642","size":"113","side":"sell","tradeId":"1246869264418275362"},{"ts":"1733002706898","price":"0.08657","size":"572","side":"buy","tradeId":"1246869213553950721"},{"ts":"1733002694261","price":"0.08647","size":"427","side":"buy","tradeId":"1246869160550531099"},{"ts":"1733002682650","price":"0.08642","size":"274","side":"sell","tradeId":"1246869111850467330"},{"ts":"1733002671541","price":"0.08647","size":"350","side":"buy","tradeId":"1246869065255944220"},{"ts":"1733002657402","price":"0.08642","size":"315","side":"sell","tradeId":"1246869005952680008"},{"ts":"1733002646786","price":"0.08647","size":"216","side":"buy","tradeId":"1246868961425948673"},{"ts":"1733002639701","price":"0.08647","size":"201","side":"buy","tradeId":"1246868931709304833"},{"ts":"1733002626060","price":"0.08647","size":"136","side":"buy","tradeId":"1246868874494803969"},{"ts":"1733002616454","price":"0.08642","size":"111","side":"sell","tradeId":"1246868834204319745"},{"ts":"1733002601286","price":"0.08647","size":"95","side":"buy","tradeId":"1246868770585116678"},{"ts":"1733002586642","price":"0.08642","size":"249","side":"sell","tradeId":"1246868709163728897"},{"ts":"1733002572494","price":"0.08642","size":"475","side":"sell","tradeId":"1246868649822715905"},{"ts":"1733002556829","price":"0.08642","size":"487","side":"sell","tradeId":"1246868584118943748"},{"ts":"1733002545200","price":"0.08651","size":"448","side":"sell","tradeId":"1246868535343382550"},{"ts":"1733002526518","price":"0.08647","size":"971","side":"buy","tradeId":"1246868456985395261"},{"ts":"1733002507834","price":"0.08642","size":"1842","side":"sell","tradeId":"1246868378619019267"},{"ts":"1733002492760","price":"0.08636","size":"19153","side":"sell","tradeId":"1246868315394080787"},{"ts":"1733002492760","price":"0.08637","size":"5225","side":"sell","tradeId":"1246868315394080783"},{"ts":"1733002492760","price":"0.08638","size":"43430","side":"sell","tradeId":"1246868315394080780"},{"ts":"1733002492760","price":"0.08639","size":"13729","side":"sell","tradeId":"1246868315394080778"},{"ts":"1733002492760","price":"0.08639","size":"4000","side":"sell","tradeId":"1246868315394080776"},{"ts":"1733002492760","price":"0.08640","size":"6422","side":"sell","tradeId":"1246868315394080774"},{"ts":"1733002492760","price":"0.08641","size":"549","side":"sell","tradeId":"1246868315394080772"},{"ts":"1733002492760","price":"0.08642","size":"1241","side":"sell","tradeId":"1246868315394080770"},{"ts":"1733002490159","price":"0.08642","size":"931","side":"sell","tradeId":"1246868304484696108"},{"ts":"1733002477532","price":"0.08645","size":"1479","side":"buy","tradeId":"1246868251523219460"},{"ts":"1733002466424","price":"0.08647","size":"576","side":"buy","tradeId":"1246868204932890626"},{"ts":"1733002457824","price":"0.08647","size":"546","side":"buy","tradeId":"1246868168861876248"},{"ts":"1733002455151","price":"0.08647","size":"927","side":"buy","tradeId":"1246868157650501635"},{"ts":"1733002445192","price":"0.08642","size":"362","side":"sell","tradeId":"1246868115879428102"},{"ts":"1733002433192","price":"0.08647","size":"974","side":"buy","tradeId":"1246868065547780130"},{"ts":"1733002432564","price":"0.08647","size":"317","side":"buy","tradeId":"1246868062913757185"},{"ts":"1733002418915","price":"0.08648","size":"565","side":"sell","tradeId":"1246868005665701889"},{"ts":"1733002406781","price":"0.08657","size":"910","side":"buy","tradeId":"1246867954772017155"},{"ts":"1733002399197","price":"0.08657","size":"873","side":"buy","tradeId":"1246867922962415617"},{"ts":"1733002394137","price":"0.08657","size":"634","side":"buy","tradeId":"1246867901739237403"},{"ts":"1733002383543","price":"0.08648","size":"505","side":"sell","tradeId":"1246867857304780801"},{"ts":"1733002367887","price":"0.08647","size":"765","side":"buy","tradeId":"1246867791638757410"},{"ts":"1733002356768","price":"0.08654","size":"906","side":"buy","tradeId":"1246867745002291202"},{"ts":"1733002346651","price":"0.08651","size":"859","side":"sell","tradeId":"1246867702568517633"},{"ts":"1733002329490","price":"0.08647","size":"903","side":"buy","tradeId":"1246867630590066689"},{"ts":"1733002313843","price":"0.08657","size":"1868","side":"buy","tradeId":"1246867564961792001"},{"ts":"1733002297175","price":"0.08654","size":"1190","side":"buy","tradeId":"1246867495051132994"},{"ts":"1733002286563","price":"0.08649","size":"1349","side":"sell","tradeId":"1246867450541178883"},{"ts":"1733002273434","price":"0.08656","size":"1952","side":"buy","tradeId":"1246867395474161666"},{"ts":"1733002261314","price":"0.08656","size":"839","side":"buy","tradeId":"1246867344639197250"},{"ts":"1733002261274","price":"0.08657","size":"11811","side":"buy","tradeId":"1246867344471425032"},{"ts":"1733002242628","price":"0.08650","size":"1564","side":"sell","tradeId":"1246867266264432643"},{"ts":"1733002226515","price":"0.08648","size":"8913","side":"sell","tradeId":"1246867198681612352"},{"ts":"1733002226515","price":"0.08649","size":"4000","side":"sell","tradeId":"1246867198681612350"},{"ts":"1733002226515","price":"0.08650","size":"648","side":"sell","tradeId":"1246867198681612347"},{"ts":"1733002226455","price":"0.08650","size":"1117","side":"sell","tradeId":"1246867198429954050"},{"ts":"1733002210300","price":"0.08657","size":"1366","side":"buy","tradeId":"1246867130670972932"},{"ts":"1733002206917","price":"0.08658","size":"736","side":"sell","tradeId":"1246867116481642539"},{"ts":"1733002206908","price":"0.08658","size":"1525","side":"sell","tradeId":"1246867116443893766"},{"ts":"1733002206901","price":"0.08658","size":"1525","side":"sell","tradeId":"1246867116414533635"},{"ts":"1733002206900","price":"0.08658","size":"532","side":"sell","tradeId":"1246867116410339353"},{"ts":"1733002206900","price":"0.08659","size":"892","side":"sell","tradeId":"1246867116410339351"},{"ts":"1733002206900","price":"0.08660","size":"101","side":"sell","tradeId":"1246867116410339349"},{"ts":"1733002206900","price":"0.08660","size":"1341","side":"sell","tradeId":"1246867116410339339"},{"ts":"1733002206900","price":"0.08661","size":"184","side":"sell","tradeId":"1246867116410339337"},{"ts":"1733002206898","price":"0.08661","size":"544","side":"sell","tradeId":"1246867116401950723"},{"ts":"1733002206898","price":"0.08662","size":"981","side":"sell","tradeId":"1246867116401950721"},{"ts":"1733002179970","price":"0.08652","size":"1135","side":"sell","tradeId":"1246867003457732610"},{"ts":"1733002166832","price":"0.08661","size":"1076","side":"sell","tradeId":"1246866948352966657"},{"ts":"1733002164282","price":"0.08667","size":"1149","side":"buy","tradeId":"1246866937657491457"},{"ts":"1733002147105","price":"0.08662","size":"726","side":"sell","tradeId":"1246866865611931649"},{"ts":"1733002133961","price":"0.08662","size":"760","side":"sell","tradeId":"1246866810481999875"},{"ts":"1733002119313","price":"0.08662","size":"994","side":"sell","tradeId":"1246866749043834936"},{"ts":"1733002106680","price":"0.08662","size":"1598","side":"sell","tradeId":"1246866696057192451"},{"ts":"1733002090516","price":"0.08671","size":"1063","side":"sell","tradeId":"1246866628260462593"},{"ts":"1733002076876","price":"0.08672","size":"1012","side":"sell","tradeId":"1246866571050156035"},{"ts":"1733002058192","price":"0.08672","size":"946","side":"sell","tradeId":"1246866492683780097"},{"ts":"1733002046568","price":"0.08677","size":"448","side":"buy","tradeId":"1246866443929190421"},{"ts":"1733002029401","price":"0.08682","size":"547","side":"sell","tradeId":"1246866371925573688"},{"ts":"1733002017318","price":"0.08687","size":"8497","side":"buy","tradeId":"1246866321245798401"},{"ts":"1733002012231","price":"0.08682","size":"699","side":"sell","tradeId":"1246866299909373967"},{"ts":"1733001997058","price":"0.08687","size":"527","side":"buy","tradeId":"1246866236269199390"},{"ts":"1733001986439","price":"0.08687","size":"890","side":"buy","tradeId":"1246866191729885224"},{"ts":"1733001969267","price":"0.08692","size":"828","side":"sell","tradeId":"1246866119705296897"},{"ts":"1733001956138","price":"0.08697","size":"938","side":"buy","tradeId":"1246866064638279681"},{"ts":"1733001945528","price":"0.08697","size":"1437","side":"buy","tradeId":"1246866020136714244"},{"ts":"1733001926829","price":"0.08682","size":"1272","side":"sell","tradeId":"1246865941707423745"},{"ts":"1733001915207","price":"0.08687","size":"744","side":"buy","tradeId":"1246865892961222657"},{"ts":"1733001903590","price":"0.08687","size":"1250","side":"buy","tradeId":"1246865844235993090"},{"ts":"1733001892479","price":"0.08692","size":"945","side":"sell","tradeId":"1246865797633081432"},{"ts":"1733001882879","price":"0.08697","size":"826","side":"buy","tradeId":"1246865757367762947"},{"ts":"1733001866723","price":"0.08684","size":"353","side":"sell","tradeId":"1246865689604587543"},{"ts":"1733001863531","price":"0.08683","size":"675","side":"sell","tradeId":"1246865676216369156"},{"ts":"1733001853586","price":"0.08692","size":"415","side":"sell","tradeId":"1246865634504015873"},{"ts":"1733001834911","price":"0.08697","size":"368","side":"buy","tradeId":"1246865556175388673"},{"ts":"1733001821264","price":"0.08697","size":"416","side":"buy","tradeId":"1246865498935722045"},{"ts":"1733001806618","price":"0.08697","size":"332","side":"buy","tradeId":"1246865437505945603"},{"ts":"1733001794993","price":"0.08692","size":"558","side":"sell","tradeId":"1246865388747161604"},{"ts":"1733001784388","price":"0.08692","size":"851","side":"sell","tradeId":"1246865344266567682"},{"ts":"1733001772245","price":"0.08692","size":"350","side":"sell","tradeId":"1246865293335134235"},{"ts":"1733001761126","price":"0.08692","size":"502","side":"sell","tradeId":"1246865246698668033"},{"ts":"1733001746475","price":"0.08697","size":"1080","side":"buy","tradeId":"1246865185247920129"},{"ts":"1733001735855","price":"0.08686","size":"1496","side":"sell","tradeId":"1246865140704411650"},{"ts":"1733001720215","price":"0.08682","size":"865","side":"sell","tradeId":"1246865075105497091"},{"ts":"1733001705569","price":"0.08697","size":"1092","side":"buy","tradeId":"1246865013675720705"},{"ts":"1733001686876","price":"0.08697","size":"1076","side":"buy","tradeId":"1246864935271596034"},{"ts":"1733001674740","price":"0.08692","size":"692","side":"sell","tradeId":"1246864884369522689"},{"ts":"1733001657065","price":"0.08697","size":"1037","side":"buy","tradeId":"1246864810235199489"},{"ts":"1733001643431","price":"0.08691","size":"717","side":"sell","tradeId":"1246864753050058754"},{"ts":"1733001626766","price":"0.08697","size":"354","side":"buy","tradeId":"1246864683151982593"},{"ts":"1733001616152","price":"0.08687","size":"454","side":"buy","tradeId":"1246864638633640021"},{"ts":"1733001599479","price":"0.08682","size":"435","side":"sell","tradeId":"1246864568702009389"},{"ts":"1733001599316","price":"0.08687","size":"2766","side":"buy","tradeId":"1246864568018337793"},{"ts":"1733001596317","price":"0.08687","size":"2766","side":"buy","tradeId":"1246864555439620097"},{"ts":"1733001581814","price":"0.08692","size":"412","side":"sell","tradeId":"1246864494609629186"},{"ts":"1733001574141","price":"0.08702","size":"3591","side":"sell","tradeId":"1246864462426734663"},{"ts":"1733001566664","price":"0.08702","size":"1181","side":"sell","tradeId":"1246864431065923584"},{"ts":"1733001554029","price":"0.08702","size":"1222","side":"sell","tradeId":"1246864378070892545"},{"ts":"1733001539896","price":"0.08702","size":"979","side":"sell","tradeId":"1246864318792794114"},{"ts":"1733001530792","price":"0.08702","size":"799","side":"sell","tradeId":"1246864280607850499"},{"ts":"1733001516650","price":"0.08695","size":"938","side":"sell","tradeId":"1246864221292003329"},{"ts":"1733001506537","price":"0.08707","size":"228","side":"buy","tradeId":"1246864178875006980"},{"ts":"1733001491890","price":"0.08695","size":"181","side":"sell","tradeId":"1246864117441036291"},{"ts":"1733001487857","price":"0.08707","size":"299","side":"buy","tradeId":"1246864100525408257"},{"ts":"1733001477748","price":"0.08702","size":"333","side":"sell","tradeId":"1246864058125189120"},{"ts":"1733001464606","price":"0.08702","size":"174","side":"sell","tradeId":"1246864003003645953"},{"ts":"1733001446435","price":"0.08697","size":"370","side":"buy","tradeId":"1246863926788948076"},{"ts":"1733001428763","price":"0.08694","size":"226","side":"sell","tradeId":"1246863852667207759"},{"ts":"1733001411606","price":"0.08697","size":"162","side":"buy","tradeId":"1246863780705533954"},{"ts":"1733001399472","price":"0.08697","size":"307","side":"buy","tradeId":"1246863729811849218"},{"ts":"1733001386843","price":"0.08692","size":"674","side":"sell","tradeId":"1246863676841984001"},{"ts":"1733001384804","price":"0.08692","size":"555","side":"sell","tradeId":"1246863668289798147"},{"ts":"1733001367115","price":"0.08682","size":"1157","side":"sell","tradeId":"1246863594096754689"},{"ts":"1733001361844","price":"0.08681","size":"2525","side":"sell","tradeId":"1246863571988578338"},{"ts":"1733001361844","price":"0.08682","size":"204","side":"sell","tradeId":"1246863571988578335"},{"ts":"1733001351964","price":"0.08692","size":"1064","side":"sell","tradeId":"1246863530548854786"},{"ts":"1733001340849","price":"0.08697","size":"890","side":"buy","tradeId":"1246863483929165825"},{"ts":"1733001326704","price":"0.08692","size":"418","side":"sell","tradeId":"1246863424600735801"},{"ts":"1733001317099","price":"0.08697","size":"229","side":"buy","tradeId":"1246863384314445826"},{"ts":"1733001316588","price":"0.08697","size":"175","side":"buy","tradeId":"1246863382171156481"},{"ts":"1733001306983","price":"0.08697","size":"367","side":"buy","tradeId":"1246863341884866561"},{"ts":"1733001296372","price":"0.08697","size":"409","side":"buy","tradeId":"1246863297379106863"},{"ts":"1733001285768","price":"0.08697","size":"428","side":"buy","tradeId":"1246863252902707294"},{"ts":"1733001276621","price":"0.08692","size":"234","side":"sell","tradeId":"1246863214537408513"},{"ts":"1733001275898","price":"0.08688","size":"4812","side":"sell","tradeId":"1246863211504926735"},{"ts":"1733001275898","price":"0.08689","size":"9615","side":"sell","tradeId":"1246863211504926733"},{"ts":"1733001275898","price":"0.08690","size":"201","side":"sell","tradeId":"1246863211504926731"},{"ts":"1733001275898","price":"0.08691","size":"188","side":"sell","tradeId":"1246863211504926729"},{"ts":"1733001275898","price":"0.08692","size":"716","side":"sell","tradeId":"1246863211504926727"},{"ts":"1733001266556","price":"0.08695","size":"261","side":"buy","tradeId":"1246863172321738755"},{"ts":"1733001249384","price":"0.08697","size":"188","side":"buy","tradeId":"1246863100297150467"},{"ts":"1733001232215","price":"0.08686","size":"417","side":"sell","tradeId":"1246863028285145089"},{"ts":"1733001219587","price":"0.08682","size":"412","side":"sell","tradeId":"1246862975319474177"},{"ts":"1733001206453","price":"0.08687","size":"254","side":"buy","tradeId":"1246862920231485472"},{"ts":"1733001200376","price":"0.08682","size":"414","side":"sell","tradeId":"1246862894742700033"},{"ts":"1733001181690","price":"0.08682","size":"278","side":"sell","tradeId":"1246862816367935490"},{"ts":"1733001181673","price":"0.08687","size":"128","side":"buy","tradeId":"1246862816296632322"},{"ts":"1733001181455","price":"0.08676","size":"130","side":"buy","tradeId":"1246862815382274117"},{"ts":"1733001181455","price":"0.08674","size":"303","side":"buy","tradeId":"1246862815382274115"},{"ts":"1733001181299","price":"0.08670","size":"17","side":"buy","tradeId":"1246862814727962671"},{"ts":"1733001146835","price":"0.08667","size":"487","side":"buy","tradeId":"1246862670175469569"},{"ts":"1733001137733","price":"0.08665","size":"643","side":"sell","tradeId":"1246862631998914618"},{"ts":"1733001123988","price":"0.08662","size":"11533","side":"sell","tradeId":"1246862574348206083"},{"ts":"1733001123988","price":"0.08663","size":"4000","side":"sell","tradeId":"1246862574348206081"},{"ts":"1733001119547","price":"0.08665","size":"433","side":"sell","tradeId":"1246862555721302020"},{"ts":"1733001101363","price":"0.08662","size":"239","side":"sell","tradeId":"1246862479452078081"},{"ts":"1733001086706","price":"0.08667","size":"282","side":"buy","tradeId":"1246862417976164353"},{"ts":"1733001085174","price":"0.08667","size":"577","side":"buy","tradeId":"1246862411550490670"},{"ts":"1733001079052","price":"0.08667","size":"92","side":"buy","tradeId":"1246862385872961538"},{"ts":"1733001078860","price":"0.08660","size":"51","side":"buy","tradeId":"1246862385067655200"},{"ts":"1733001065981","price":"0.08659","size":"238","side":"sell","tradeId":"1246862331049213953"},{"ts":"1733001063021","price":"0.08660","size":"42","side":"buy","tradeId":"1246862318634074189"},{"ts":"1733001062814","price":"0.08654","size":"43","side":"buy","tradeId":"1246862317765853190"},{"ts":"1733001048799","price":"0.08653","size":"419","side":"buy","tradeId":"1246862258982682625"},{"ts":"1733001039702","price":"0.08647","size":"500","side":"buy","tradeId":"1246862220827099137"},{"ts":"1733001026570","price":"0.08647","size":"930","side":"buy","tradeId":"1246862165747499011"},{"ts":"1733001022011","price":"0.08647","size":"1034","side":"buy","tradeId":"1246862146625667073"},{"ts":"1733001005365","price":"0.08642","size":"852","side":"sell","tradeId":"1246862076807282689"},{"ts":"1733000994255","price":"0.08637","size":"679","side":"buy","tradeId":"1246862030208565275"},{"ts":"1733000961138","price":"0.08642","size":"2091","side":"sell","tradeId":"1246861891305799681"},{"ts":"1733000959719","price":"0.08642","size":"2967","side":"sell","tradeId":"1246861885354082306"},{"ts":"1733000954346","price":"0.08642","size":"662","side":"sell","tradeId":"1246861862818086913"},{"ts":"1733000936672","price":"0.08642","size":"829","side":"sell","tradeId":"1246861788687958017"},{"ts":"1733000921711","price":"0.08633","size":"2086","side":"sell","tradeId":"1246861725936975921"},{"ts":"1733000918990","price":"0.08642","size":"632","side":"sell","tradeId":"1246861714524274692"},{"ts":"1733000912184","price":"0.08648","size":"11225","side":"buy","tradeId":"1246861685977841728"},{"ts":"1733000912184","price":"0.08647","size":"18295","side":"buy","tradeId":"1246861685977841726"},{"ts":"1733000912184","price":"0.08647","size":"1545","side":"buy","tradeId":"1246861685977841724"},{"ts":"1733000906851","price":"0.08646","size":"584","side":"buy","tradeId":"1246861663609618434"},{"ts":"1733000899766","price":"0.08646","size":"512","side":"buy","tradeId":"1246861633892974655"},{"ts":"1733000885633","price":"0.08647","size":"269","side":"buy","tradeId":"1246861574614876162"},{"ts":"1733000878137","price":"0.08647","size":"4552","side":"buy","tradeId":"1246861543174373435"},{"ts":"1733000868966","price":"0.08647","size":"240","side":"buy","tradeId":"1246861504708411393"},{"ts":"1733000856837","price":"0.08634","size":"277","side":"sell","tradeId":"1246861453835698177"},{"ts":"1733000846668","price":"0.08637","size":"738","side":"buy","tradeId":"1246861411183820803"},{"ts":"1733000836054","price":"0.08637","size":"612","side":"buy","tradeId":"1246861366665478225"},{"ts":"1733000817370","price":"0.08637","size":"921","side":"buy","tradeId":"1246861288299102253"},{"ts":"1733000803741","price":"0.08637","size":"453","side":"buy","tradeId":"1246861231134932993"},{"ts":"1733000786557","price":"0.08637","size":"260","side":"buy","tradeId":"1246861159060013058"},{"ts":"1733000768379","price":"0.08637","size":"552","side":"buy","tradeId":"1246861082815954960"},{"ts":"1733000757108","price":"0.08637","size":"301","side":"buy","tradeId":"1246861035541954562"},{"ts":"1733000756756","price":"0.08632","size":"677","side":"sell","tradeId":"1246861034065559555"},{"ts":"1733000740097","price":"0.08632","size":"262","side":"sell","tradeId":"1246860964192649217"},{"ts":"1733000726454","price":"0.08637","size":"633","side":"buy","tradeId":"1246860906969759774"},{"ts":"1733000713811","price":"0.08637","size":"302","side":"buy","tradeId":"1246860853941174273"},{"ts":"1733000702937","price":"0.08632","size":"306","side":"sell","tradeId":"1246860808332312579"},{"ts":"1733000702187","price":"0.08637","size":"460","side":"buy","tradeId":"1246860805186584656"},{"ts":"1733000693090","price":"0.08647","size":"432","side":"buy","tradeId":"1246860767031001091"},{"ts":"1733000680448","price":"0.08632","size":"280","side":"sell","tradeId":"1246860714006609921"},{"ts":"1733000666807","price":"0.08632","size":"731","side":"sell","tradeId":"1246860656792109057"},{"ts":"1733000650140","price":"0.08632","size":"689","side":"sell","tradeId":"1246860586885644395"},{"ts":"1733000640535","price":"0.08637","size":"1077","side":"buy","tradeId":"1246860546599354369"},{"ts":"1733000623372","price":"0.08632","size":"1522","side":"sell","tradeId":"1246860474612514874"},{"ts":"1733000606710","price":"0.08637","size":"985","side":"buy","tradeId":"1246860404727021573"},{"ts":"1733000594090","price":"0.08632","size":"556","side":"sell","tradeId":"1246860351794905089"},{"ts":"1733000577927","price":"0.08632","size":"561","side":"sell","tradeId":"1246860284002369559"},{"ts":"1733000559260","price":"0.08632","size":"1190","side":"sell","tradeId":"1246860205707296791"},{"ts":"1733000546632","price":"0.08632","size":"1034","side":"sell","tradeId":"1246860152741625858"},{"ts":"1733000530477","price":"0.08637","size":"893","side":"buy","tradeId":"1246860084982644741"},{"ts":"1733000513810","price":"0.08637","size":"1853","side":"buy","tradeId":"1246860015076179969"},{"ts":"1733000498641","price":"0.08627","size":"989","side":"buy","tradeId":"1246859951452782595"},{"ts":"1733000486516","price":"0.08637","size":"1229","side":"buy","tradeId":"1246859900596846594"},{"ts":"1733000467839","price":"0.08637","size":"776","side":"buy","tradeId":"1246859822259830785"},{"ts":"1733000449156","price":"0.08637","size":"894","side":"buy","tradeId":"1246859743897649153"},{"ts":"1733000440063","price":"0.08637","size":"1034","side":"buy","tradeId":"1246859705758842883"},{"ts":"1733000426411","price":"0.08637","size":"299","side":"buy","tradeId":"1246859648498204818"},{"ts":"1733000409760","price":"0.08632","size":"466","side":"sell","tradeId":"1246859578658848769"},{"ts":"1733000399036","price":"0.08637","size":"484","side":"buy","tradeId":"1246859533679132673"},{"ts":"1733000381852","price":"0.08632","size":"234","side":"sell","tradeId":"1246859461604212738"},{"ts":"1733000366689","price":"0.08637","size":"1367","side":"buy","tradeId":"1246859398005981188"},{"ts":"1733000356077","price":"0.08632","size":"1335","side":"sell","tradeId":"1246859353496027138"},{"ts":"1733000339917","price":"0.08632","size":"1699","side":"sell","tradeId":"1246859285716074499"},{"ts":"1733000324763","price":"0.08632","size":"815","side":"sell","tradeId":"1246859222155591681"},{"ts":"1733000306576","price":"0.08637","size":"593","side":"buy","tradeId":"1246859145873784862"},{"ts":"1733000291422","price":"0.08635","size":"729","side":"sell","tradeId":"1246859082313302017"},{"ts":"1733000278282","price":"0.08632","size":"589","side":"sell","tradeId":"1246859027200147459"},{"ts":"1733000261104","price":"0.08637","size":"567","side":"buy","tradeId":"1246858955150393348"},{"ts":"1733000246451","price":"0.08632","size":"1085","side":"sell","tradeId":"1246858893691256833"},{"ts":"1733000243620","price":"0.08633","size":"41","side":"buy","tradeId":"1246858881817182211"},{"ts":"1733000220925","price":"0.08622","size":"232","side":"sell","tradeId":"1246858786627452930"},{"ts":"1733000220918","price":"0.08622","size":"232","side":"sell","tradeId":"1246858786598092801"},{"ts":"1733000219683","price":"0.08627","size":"964","side":"buy","tradeId":"1246858781418127418"},{"ts":"1733000208064","price":"0.08622","size":"1049","side":"sell","tradeId":"1246858732684509185"},{"ts":"1733000195949","price":"0.08627","size":"428","side":"buy","tradeId":"1246858681870516228"},{"ts":"1733000188423","price":"0.08617","size":"3432","side":"buy","tradeId":"1246858650304184321"},{"ts":"1733000187424","price":"0.08612","size":"236","side":"sell","tradeId":"1246858646114074625"},{"ts":"1733000186850","price":"0.08612","size":"763","side":"sell","tradeId":"1246858643706544129"},{"ts":"1733000169684","price":"0.08627","size":"981","side":"buy","tradeId":"1246858571707121667"},{"ts":"1733000163798","price":"0.08627","size":"114","side":"buy","tradeId":"1246858547019448322"},{"ts":"1733000156541","price":"0.08622","size":"1530","side":"sell","tradeId":"1246858516581384193"},{"ts":"1733000145614","price":"0.08612","size":"116","side":"sell","tradeId":"1246858470750224385"},{"ts":"1733000142392","price":"0.08612","size":"924","side":"sell","tradeId":"1246858457236176898"},{"ts":"1733000126747","price":"0.08617","size":"605","side":"buy","tradeId":"1246858391616290863"},{"ts":"1733000121684","price":"0.08612","size":"663","side":"sell","tradeId":"1246858370380529665"},{"ts":"1733000103494","price":"0.08617","size":"596","side":"buy","tradeId":"1246858294086139905"},{"ts":"1733000092869","price":"0.08617","size":"401","side":"buy","tradeId":"1246858249521659906"},{"ts":"1733000081746","price":"0.08617","size":"602","side":"buy","tradeId":"1246858202868416516"},{"ts":"1733000066604","price":"0.08612","size":"447","side":"sell","tradeId":"1246858139358265345"},{"ts":"1733000061537","price":"0.08617","size":"472","side":"buy","tradeId":"1246858118105726978"},{"ts":"1733000045878","price":"0.08612","size":"307","side":"sell","tradeId":"1246858052427120711"},{"ts":"1733000038984","price":"0.08600","size":"17","side":"buy","tradeId":"1246858023511588875"},{"ts":"1733000028693","price":"0.08599","size":"298","side":"sell","tradeId":"1246857980348006485"},{"ts":"1733000006449","price":"0.08599","size":"586","side":"sell","tradeId":"1246857887049908225"},{"ts":"1732999993311","price":"0.08599","size":"575","side":"sell","tradeId":"1246857831945142356"},{"ts":"1732999983690","price":"0.08599","size":"384","side":"sell","tradeId":"1246857791591743489"},{"ts":"1732999935702","price":"0.08599","size":"1673","side":"sell","tradeId":"1246857590315483137"},{"ts":"1732999921552","price":"0.08599","size":"662","side":"sell","tradeId":"1246857530966081538"},{"ts":"1732999886705","price":"0.08597","size":"587","side":"buy","tradeId":"1246857384807170049"},{"ts":"1732999876603","price":"0.08597","size":"281","side":"buy","tradeId":"1246857342436311041"},{"ts":"1732999857920","price":"0.08587","size":"542","side":"buy","tradeId":"1246857264074129489"},{"ts":"1732999850597","price":"0.08587","size":"1822","side":"buy","tradeId":"1246857233359241233"},{"ts":"1732999843772","price":"0.08587","size":"297","side":"buy","tradeId":"1246857204733116420"},{"ts":"1732999826599","price":"0.08592","size":"1032","side":"sell","tradeId":"1246857132704333825"},{"ts":"1732999823552","price":"0.08592","size":"1058","side":"sell","tradeId":"1246857119924289537"},{"ts":"1732999804866","price":"0.08597","size":"733","side":"buy","tradeId":"1246857041549525008"},{"ts":"1732999791240","price":"0.08592","size":"704","side":"sell","tradeId":"1246856984397938689"},{"ts":"1732999766468","price":"0.08582","size":"1776","side":"sell","tradeId":"1246856880496640045"},{"ts":"1732999749292","price":"0.08587","size":"734","side":"buy","tradeId":"1246856808455274497"},{"ts":"1732999736436","price":"0.08582","size":"969","side":"sell","tradeId":"1246856754533302273"},{"ts":"1732999732634","price":"0.08587","size":"1710","side":"buy","tradeId":"1246856738586558470"},{"ts":"1732999723024","price":"0.08587","size":"1300","side":"buy","tradeId":"1246856698279297025"},{"ts":"1732999706867","price":"0.08587","size":"600","side":"buy","tradeId":"1246856630511927298"},{"ts":"1732999697256","price":"0.08582","size":"651","side":"sell","tradeId":"1246856590200471552"},{"ts":"1732999680085","price":"0.08587","size":"707","side":"buy","tradeId":"1246856518180077633"},{"ts":"1732999649355","price":"0.08587","size":"5507","side":"buy","tradeId":"1246856389289115650"},{"ts":"1732999646751","price":"0.08587","size":"328","side":"buy","tradeId":"1246856378367148078"},{"ts":"1732999638154","price":"0.08582","size":"444","side":"sell","tradeId":"1246856342308716604"},{"ts":"1732999622496","price":"0.08587","size":"535","side":"buy","tradeId":"1246856276634304515"},{"ts":"1732999605338","price":"0.08587","size":"520","side":"buy","tradeId":"1246856204668436481"}],"ts":1733011200244}
2024-12-01T00:00:00.4615881Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RUNEUSDT"},"data":[{"ts":"1733011196017","price":"6.188","size":"3.5","side":"buy","tradeId":"1246904819499720869"},{"ts":"1733011170173","price":"6.186","size":"7.2","side":"sell","tradeId":"1246904711102128129"},{"ts":"1733011160528","price":"6.188","size":"6.1","side":"sell","tradeId":"1246904670648066049"},{"ts":"1733011146334","price":"6.187","size":"6.9","side":"buy","tradeId":"1246904611114115073"},{"ts":"1733011140184","price":"6.188","size":"161.1","side":"buy","tradeId":"1246904585319145476"},{"ts":"1733011140184","price":"6.188","size":"77.7","side":"buy","tradeId":"1246904585319145474"},{"ts":"1733011135684","price":"6.187","size":"4.0","side":"sell","tradeId":"1246904566444777513"},{"ts":"1733011122998","price":"6.187","size":"6.4","side":"buy","tradeId":"1246904513235836929"},{"ts":"1733011116748","price":"6.185","size":"50.0","side":"sell","tradeId":"1246904487021436931"},{"ts":"1733011112341","price":"6.186","size":"9.4","side":"sell","tradeId":"1246904468537139278"},{"ts":"1733011091914","price":"6.190","size":"0.7","side":"sell","tradeId":"1246904382860091438"},{"ts":"1733011079881","price":"6.191","size":"1.6","side":"sell","tradeId":"1246904332390031422"},{"ts":"1733011079881","price":"6.191","size":"242.2","side":"sell","tradeId":"1246904332390031420"},{"ts":"1733011079881","price":"6.191","size":"775.2","side":"sell","tradeId":"1246904332390031418"},{"ts":"1733011079832","price":"6.191","size":"1546.9","side":"sell","tradeId":"1246904332184510527"},{"ts":"1733011079832","price":"6.191","size":"1674.0","side":"sell","tradeId":"1246904332184510524"},{"ts":"1733011078365","price":"6.191","size":"22.9","side":"sell","tradeId":"1246904326031466498"},{"ts":"1733011077279","price":"6.191","size":"1814.2","side":"sell","tradeId":"1246904321476452395"},{"ts":"1733011077180","price":"6.191","size":"1788.3","side":"sell","tradeId":"1246904321061216261"},{"ts":"1733011076770","price":"6.191","size":"553.4","side":"sell","tradeId":"1246904319341551620"},{"ts":"1733011076629","price":"6.191","size":"1165.8","side":"sell","tradeId":"1246904318750154755"},{"ts":"1733011076600","price":"6.191","size":"1716.0","side":"sell","tradeId":"1246904318628519991"},{"ts":"1733011076581","price":"6.191","size":"18.5","side":"sell","tradeId":"1246904318548828161"},{"ts":"1733011076577","price":"6.191","size":"36.2","side":"sell","tradeId":"1246904318532050945"},{"ts":"1733011076572","price":"6.191","size":"41.8","side":"sell","tradeId":"1246904318511079425"},{"ts":"1733011076566","price":"6.191","size":"8.0","side":"sell","tradeId":"1246904318485913601"},{"ts":"1733011076499","price":"6.191","size":"953.1","side":"sell","tradeId":"1246904318204895234"},{"ts":"1733011053009","price":"6.193","size":"5.2","side":"sell","tradeId":"1246904219680694274"},{"ts":"1733011025602","price":"6.193","size":"4.4","side":"buy","tradeId":"1246904104727404545"},{"ts":"1733011015957","price":"6.193","size":"5.0","side":"buy","tradeId":"1246904064273342465"},{"ts":"1733010978912","price":"6.194","size":"7.7","side":"buy","tradeId":"1246903908895350785"},{"ts":"1733010967759","price":"6.195","size":"7.4","side":"buy","tradeId":"1246903862116278273"},{"ts":"1733010956103","price":"6.194","size":"2.3","side":"buy","tradeId":"1246903813227470850"},{"ts":"1733010945445","price":"6.193","size":"2.2","side":"buy","tradeId":"1246903768524578818"},{"ts":"1733010939350","price":"6.194","size":"2.0","side":"sell","tradeId":"1246903742960295938"},{"ts":"1733010926167","price":"6.193","size":"1.5","side":"sell","tradeId":"1246903687666786371"},{"ts":"1733010917028","price":"6.197","size":"1.6","side":"buy","tradeId":"1246903649335042053"},{"ts":"1733010910416","price":"6.196","size":"1.6","side":"sell","tradeId":"1246903621602304004"},{"ts":"1733010904323","price":"6.200","size":"2.1","side":"buy","tradeId":"1246903596046409729"},{"ts":"1733010895695","price":"6.201","size":"4.8","side":"buy","tradeId":"1246903559857954882"},{"ts":"1733010889604","price":"6.199","size":"3.5","side":"buy","tradeId":"1246903534310449154"},{"ts":"1733010875399","price":"6.199","size":"3.9","side":"sell","tradeId":"1246903474730360833"},{"ts":"1733010865766","price":"6.202","size":"4.5","side":"buy","tradeId":"1246903434326630402"},{"ts":"1733010862701","price":"6.202","size":"5.1","side":"sell","tradeId":"1246903421471088669"},{"ts":"1733010849012","price":"6.199","size":"4.0","side":"sell","tradeId":"1246903364055261185"},{"ts":"1733010841396","price":"6.203","size":"6.6","side":"sell","tradeId":"1246903332111441921"},{"ts":"1733010835804","price":"6.206","size":"8.3","side":"buy","tradeId":"1246903308656893953"},{"ts":"1733010813989","price":"6.206","size":"9.1","side":"buy","tradeId":"1246903217158152193"},{"ts":"1733010808912","price":"6.207","size":"5.8","side":"buy","tradeId":"1246903195863670785"},{"ts":"1733010806089","price":"6.208","size":"3.1","side":"buy","tradeId":"1246903184023150610"},{"ts":"1733010806089","price":"6.207","size":"100.0","side":"buy","tradeId":"1246903184023150608"},{"ts":"1733010806089","price":"6.206","size":"26.9","side":"buy","tradeId":"1246903184023150606"},{"ts":"1733010806089","price":"6.206","size":"26.9","side":"buy","tradeId":"1246903184023150604"},{"ts":"1733010806089","price":"6.206","size":"36.0","side":"buy","tradeId":"1246903184023150601"},{"ts":"1733010806089","price":"6.206","size":"62.8","side":"buy","tradeId":"1246903184023150598"},{"ts":"1733010806089","price":"6.206","size":"48.6","side":"buy","tradeId":"1246903184023150596"},{"ts":"1733010806089","price":"6.206","size":"1.6","side":"buy","tradeId":"1246903184023150594"},{"ts":"1733010805348","price":"6.204","size":"3.5","side":"sell","tradeId":"1246903180915171355"},{"ts":"1733010805091","price":"6.201","size":"38.0","side":"sell","tradeId":"1246903179837235203"},{"ts":"1733010793685","price":"6.202","size":"5.6","side":"buy","tradeId":"1246903131997003777"},{"ts":"1733010787593","price":"6.203","size":"8.5","side":"sell","tradeId":"1246903106445303809"},{"ts":"1733010775933","price":"6.203","size":"8.3","side":"sell","tradeId":"1246903057539719171"},{"ts":"1733010758171","price":"6.201","size":"5.1","side":"sell","tradeId":"1246902983040491523"},{"ts":"1733010754474","price":"6.204","size":"8.4","side":"buy","tradeId":"1246902967534149637"},{"ts":"1733010754474","price":"6.203","size":"0.7","side":"buy","tradeId":"1246902967534149635"},{"ts":"1733010754474","price":"6.201","size":"0.6","side":"buy","tradeId":"1246902967534149633"},{"ts":"1733010750541","price":"6.200","size":"7.6","side":"sell","tradeId":"1246902951037952006"},{"ts":"1733010734798","price":"6.197","size":"3.8","side":"sell","tradeId":"1246902885007024129"},{"ts":"1733010729900","price":"6.201","size":"41.1","side":"sell","tradeId":"1246902864463323156"},{"ts":"1733010719060","price":"6.200","size":"3.3","side":"sell","tradeId":"1246902818997067796"},{"ts":"1733010716003","price":"6.198","size":"3.6","side":"buy","tradeId":"1246902806175080449"},{"ts":"1733010688123","price":"6.198","size":"3.4","side":"sell","tradeId":"1246902689237884930"},{"ts":"1733010673466","price":"6.194","size":"2.1","side":"buy","tradeId":"1246902627761971201"},{"ts":"1733010673459","price":"6.194","size":"18.3","side":"buy","tradeId":"1246902627732611077"},{"ts":"1733010673459","price":"6.194","size":"5.0","side":"buy","tradeId":"1246902627732611073"},{"ts":"1733010673458","price":"6.194","size":"27.5","side":"buy","tradeId":"1246902627728416769"},{"ts":"1733010667841","price":"6.193","size":"6.1","side":"sell","tradeId":"1246902604169011201"},{"ts":"1733010664279","price":"6.192","size":"4.1","side":"sell","tradeId":"1246902589228900353"},{"ts":"1733010661496","price":"6.194","size":"10.0","side":"sell","tradeId":"1246902577556152322"},{"ts":"1733010656159","price":"6.195","size":"5.3","side":"buy","tradeId":"1246902555171151923"},{"ts":"1733010651078","price":"6.195","size":"2.7","side":"buy","tradeId":"1246902533859893250"},{"ts":"1733010627250","price":"6.194","size":"3.4","side":"buy","tradeId":"1246902433918017549"},{"ts":"1733010612058","price":"6.200","size":"4.7","side":"sell","tradeId":"1246902370198151172"},{"ts":"1733010607985","price":"6.197","size":"4.1","side":"sell","tradeId":"1246902353114750979"},{"ts":"1733010602392","price":"6.200","size":"2.8","side":"buy","tradeId":"1246902329656008729"},{"ts":"1733010595776","price":"6.202","size":"6.1","side":"buy","tradeId":"1246902301906493443"},{"ts":"1733010563317","price":"6.194","size":"4.4","side":"sell","tradeId":"1246902165763579930"},{"ts":"1733010559753","price":"6.193","size":"4.9","side":"sell","tradeId":"1246902150815080496"},{"ts":"1733010554150","price":"6.196","size":"18.3","side":"buy","tradeId":"1246902127314395138"},{"ts":"1733010553024","price":"6.191","size":"10.2","side":"sell","tradeId":"1246902122591608871"},{"ts":"1733010547072","price":"6.193","size":"10.1","side":"sell","tradeId":"1246902097627111425"},{"ts":"1733010544008","price":"6.193","size":"7.3","side":"sell","tradeId":"1246902084775763971"},{"ts":"1733010535884","price":"6.191","size":"1.7","side":"sell","tradeId":"1246902050701238273"},{"ts":"1733010526749","price":"6.188","size":"3.9","side":"sell","tradeId":"1246902012386271234"},{"ts":"1733010526599","price":"6.191","size":"22.0","side":"buy","tradeId":"1246902011757125641"},{"ts":"1733010526599","price":"6.191","size":"1.6","side":"buy","tradeId":"1246902011757125639"},{"ts":"1733010526599","price":"6.190","size":"0.7","side":"buy","tradeId":"1246902011757125637"},{"ts":"1733010518968","price":"6.188","size":"92.7","side":"buy","tradeId":"1246901979750391810"},{"ts":"1733010514577","price":"6.186","size":"2.7","side":"sell","tradeId":"1246901961333202945"},{"ts":"1733010510010","price":"6.184","size":"10.9","side":"buy","tradeId":"1246901942177816577"},{"ts":"1733010507473","price":"6.183","size":"3.6","side":"sell","tradeId":"1246901931536867329"},{"ts":"1733010492748","price":"6.183","size":"3.1","side":"buy","tradeId":"1246901869775740929"},{"ts":"1733010486651","price":"6.183","size":"3.6","side":"buy","tradeId":"1246901844203069446"},{"ts":"1733010481789","price":"6.184","size":"3.5","side":"buy","tradeId":"1246901823810363393"},{"ts":"1733010476004","price":"6.183","size":"5.4","side":"buy","tradeId":"1246901799546314753"},{"ts":"1733010475024","price":"6.179","size":"3.3","side":"sell","tradeId":"1246901795435896835"},{"ts":"1733010475024","price":"6.179","size":"36.1","side":"sell","tradeId":"1246901795435896833"},{"ts":"1733010463329","price":"6.180","size":"5.6","side":"buy","tradeId":"1246901746383511554"},{"ts":"1733010449641","price":"6.180","size":"22.7","side":"buy","tradeId":"1246901688971878465"},{"ts":"1733010437926","price":"6.183","size":"20.4","side":"buy","tradeId":"1246901639835607042"},{"ts":"1733010437926","price":"6.182","size":"79.6","side":"buy","tradeId":"1246901639835607040"},{"ts":"1733010429882","price":"6.178","size":"6.6","side":"sell","tradeId":"1246901606096625665"},{"ts":"1733010425631","price":"6.180","size":"2.2","side":"buy","tradeId":"1246901588266639374"},{"ts":"1733010423200","price":"6.181","size":"6.7","side":"buy","tradeId":"1246901578070286337"},{"ts":"1733010423189","price":"6.181","size":"3.4","side":"buy","tradeId":"1246901578024149036"},{"ts":"1733010421959","price":"6.183","size":"284.5","side":"buy","tradeId":"1246901572865155147"},{"ts":"1733010421959","price":"6.183","size":"100.0","side":"buy","tradeId":"1246901572865155145"},{"ts":"1733010421959","price":"6.182","size":"41.7","side":"buy","tradeId":"1246901572865155143"},{"ts":"1733010421959","price":"6.182","size":"35.9","side":"buy","tradeId":"1246901572865155141"},{"ts":"1733010421959","price":"6.182","size":"36.1","side":"buy","tradeId":"1246901572865155139"},{"ts":"1733010421959","price":"6.182","size":"100.0","side":"buy","tradeId":"1246901572865155137"},{"ts":"1733010421959","price":"6.182","size":"18.5","side":"buy","tradeId":"1246901572865155135"},{"ts":"1733010421959","price":"6.182","size":"41.7","side":"buy","tradeId":"1246901572865155133"},{"ts":"1733010421959","price":"6.182","size":"26.8","side":"buy","tradeId":"1246901572865155131"},{"ts":"1733010421959","price":"6.182","size":"62.9","side":"buy","tradeId":"1246901572865155129"},{"ts":"1733010421959","price":"6.182","size":"28.5","side":"buy","tradeId":"1246901572865155127"},{"ts":"1733010421356","price":"6.182","size":"20.4","side":"buy","tradeId":"1246901570335989764"},{"ts":"1733010421356","price":"6.181","size":"79.6","side":"buy","tradeId":"1246901570335989761"},{"ts":"1733010421255","price":"6.180","size":"3.4","side":"buy","tradeId":"1246901569912365074"},{"ts":"1733010415669","price":"6.178","size":"5.3","side":"sell","tradeId":"1246901546482982917"},{"ts":"1733010410075","price":"6.176","size":"21.8","side":"sell","tradeId":"1246901523020046349"},{"ts":"1733010410075","price":"6.176","size":"35.9","side":"sell","tradeId":"1246901523020046346"},{"ts":"1733010410075","price":"6.176","size":"11.3","side":"sell","tradeId":"1246901523020046344"},{"ts":"1733010410075","price":"6.177","size":"100.0","side":"sell","tradeId":"1246901523020046342"},{"ts":"1733010410075","price":"6.178","size":"123.0","side":"sell","tradeId":"1246901523020046340"},{"ts":"1733010410075","price":"6.178","size":"35.9","side":"sell","tradeId":"1246901523020046338"},{"ts":"1733010409389","price":"6.182","size":"5.0","side":"buy","tradeId":"1246901520142753794"},{"ts":"1733010408277","price":"6.176","size":"30.4","side":"sell","tradeId":"1246901515478687752"},{"ts":"1733010408070","price":"6.176","size":"77.3","side":"sell","tradeId":"1246901514610466836"},{"ts":"1733010408070","price":"6.176","size":"26.8","side":"sell","tradeId":"1246901514610466834"},{"ts":"1733010408070","price":"6.176","size":"97.2","side":"sell","tradeId":"1246901514610466832"},{"ts":"1733010408070","price":"6.176","size":"26.8","side":"sell","tradeId":"1246901514610466830"},{"ts":"1733010408070","price":"6.176","size":"7.3","side":"sell","tradeId":"1246901514610466828"},{"ts":"1733010408070","price":"6.176","size":"1.6","side":"sell","tradeId":"1246901514610466826"},{"ts":"1733010408070","price":"6.177","size":"0.7","side":"sell","tradeId":"1246901514610466824"},{"ts":"1733010408070","price":"6.179","size":"2.8","side":"sell","tradeId":"1246901514610466822"},{"ts":"1733010408070","price":"6.180","size":"6.6","side":"sell","tradeId":"1246901514610466820"},{"ts":"1733010405273","price":"6.180","size":"12.4","side":"sell","tradeId":"1246901502878998696"},{"ts":"1733010405273","price":"6.180","size":"14.9","side":"sell","tradeId":"1246901502878998694"},{"ts":"1733010402788","price":"6.185","size":"1.5","side":"sell","tradeId":"1246901492456153092"},{"ts":"1733010396869","price":"6.185","size":"28.2","side":"sell","tradeId":"1246901467630067775"},{"ts":"1733010383932","price":"6.190","size":"0.7","side":"sell","tradeId":"1246901413368356866"},{"ts":"1733010375516","price":"6.191","size":"14.9","side":"sell","tradeId":"1246901378069094402"},{"ts":"1733010375515","price":"6.191","size":"26.8","side":"sell","tradeId":"1246901378064900119"},{"ts":"1733010375515","price":"6.191","size":"26.8","side":"sell","tradeId":"1246901378064900117"},{"ts":"1733010375512","price":"6.191","size":"35.9","side":"sell","tradeId":"1246901378052317218"},{"ts":"1733010375508","price":"6.191","size":"48.6","side":"sell","tradeId":"1246901378035539977"},{"ts":"1733010375508","price":"6.191","size":"47.0","side":"sell","tradeId":"1246901378035539975"},{"ts":"1733010375508","price":"6.191","size":"1.6","side":"sell","tradeId":"1246901378035539971"},{"ts":"1733010375269","price":"6.192","size":"27.3","side":"buy","tradeId":"1246901377033101315"},{"ts":"1733010372069","price":"6.193","size":"5.9","side":"buy","tradeId":"1246901363611328592"},{"ts":"1733010361919","price":"6.196","size":"3.3","side":"sell","tradeId":"1246901321039142916"},{"ts":"1733010355825","price":"6.195","size":"4.2","side":"sell","tradeId":"1246901295479054339"},{"ts":"1733010345684","price":"6.195","size":"3.5","side":"sell","tradeId":"1246901252944617473"},{"ts":"1733010340097","price":"6.199","size":"6.8","side":"buy","tradeId":"1246901229511041026"},{"ts":"1733010319310","price":"6.202","size":"6.0","side":"buy","tradeId":"1246901142324043847"},{"ts":"1733010311697","price":"6.199","size":"3.7","side":"sell","tradeId":"1246901110392807453"},{"ts":"1733010307624","price":"6.200","size":"8.6","side":"buy","tradeId":"1246901093309407233"},{"ts":"1733010295970","price":"6.200","size":"9.2","side":"buy","tradeId":"1246901044428988421"},{"ts":"1733010282792","price":"6.199","size":"5.0","side":"buy","tradeId":"1246900989156450336"},{"ts":"1733010275683","price":"6.198","size":"5.5","side":"sell","tradeId":"1246900959339143169"},{"ts":"1733010265005","price":"6.193","size":"5.8","side":"buy","tradeId":"1246900914552365059"},{"ts":"1733010254351","price":"6.193","size":"3.6","side":"sell","tradeId":"1246900869866250241"},{"ts":"1733010251292","price":"6.196","size":"6.0","side":"sell","tradeId":"1246900857035874305"},{"ts":"1733010243184","price":"6.197","size":"8.6","side":"buy","tradeId":"1246900823028457523"},{"ts":"1733010213739","price":"6.206","size":"6.6","side":"buy","tradeId":"1246900699527176227"},{"ts":"1733010203593","price":"6.202","size":"8.6","side":"buy","tradeId":"1246900656971767809"},{"ts":"1733010189903","price":"6.207","size":"8.0","side":"buy","tradeId":"1246900599551746049"},{"ts":"1733010175715","price":"6.202","size":"6.6","side":"sell","tradeId":"1246900540042960899"},{"ts":"1733010172649","price":"6.204","size":"2.9","side":"sell","tradeId":"1246900527183224833"},{"ts":"1733010159976","price":"6.204","size":"4.6","side":"sell","tradeId":"1246900474028810241"},{"ts":"1733010152372","price":"6.204","size":"5.8","side":"sell","tradeId":"1246900442135322670"},{"ts":"1733010140197","price":"6.204","size":"4.9","side":"sell","tradeId":"1246900391069671425"},{"ts":"1733010131800","price":"6.202","size":"4.9","side":"sell","tradeId":"1246900355850100740"},{"ts":"1733010127012","price":"6.208","size":"4.7","side":"buy","tradeId":"1246900335767773185"},{"ts":"1733010121707","price":"6.209","size":"9.5","side":"buy","tradeId":"1246900313516990466"},{"ts":"1733010115866","price":"6.204","size":"3.9","side":"buy","tradeId":"1246900289018060801"},{"ts":"1733010109264","price":"6.207","size":"3.0","side":"sell","tradeId":"1246900261327265840"},{"ts":"1733010092019","price":"6.204","size":"2.6","side":"sell","tradeId":"1246900188996493313"},{"ts":"1733010081371","price":"6.201","size":"4.6","side":"sell","tradeId":"1246900144335544321"},{"ts":"1733010071729","price":"6.203","size":"2.8","side":"buy","tradeId":"1246900103894065153"},{"ts":"1733010062087","price":"6.200","size":"4.1","side":"buy","tradeId":"1246900063452585987"},{"ts":"1733010055991","price":"6.200","size":"7.4","side":"sell","tradeId":"1246900037884108801"},{"ts":"1733010052935","price":"6.200","size":"8.7","side":"buy","tradeId":"1246900025066315777"},{"ts":"1733010040268","price":"6.202","size":"5.7","side":"buy","tradeId":"1246899971937067050"},{"ts":"1733010012360","price":"6.200","size":"8.6","side":"buy","tradeId":"1246899854882430977"},{"ts":"1733009996058","price":"6.203","size":"3.5","side":"buy","tradeId":"1246899786506887172"},{"ts":"1733009983886","price":"6.201","size":"1.6","side":"buy","tradeId":"1246899735453818881"},{"ts":"1733009970707","price":"6.201","size":"2.4","side":"sell","tradeId":"1246899680177086465"},{"ts":"1733009958539","price":"6.199","size":"3.2","side":"buy","tradeId":"1246899629140795393"},{"ts":"1733009940166","price":"6.199","size":"5.7","side":"buy","tradeId":"1246899552078848008"},{"ts":"1733009935705","price":"6.196","size":"3.9","side":"buy","tradeId":"1246899533368057857"},{"ts":"1733009924041","price":"6.199","size":"2.6","side":"buy","tradeId":"1246899484445696001"},{"ts":"1733009912379","price":"6.200","size":"5.5","side":"buy","tradeId":"1246899435531722762"},{"ts":"1733009882960","price":"6.198","size":"5.8","side":"buy","tradeId":"1246899312139493377"},{"ts":"1733009875853","price":"6.199","size":"8.1","side":"buy","tradeId":"1246899282330574855"},{"ts":"1733009864183","price":"6.196","size":"7.4","side":"sell","tradeId":"1246899233383047170"},{"ts":"1733009840341","price":"6.202","size":"10.3","side":"buy","tradeId":"1246899133382451226"},{"ts":"1733009826149","price":"6.200","size":"10.4","side":"buy","tradeId":"1246899073856888834"},{"ts":"1733009795409","price":"6.202","size":"22.4","side":"sell","tradeId":"1246898944923983877"},{"ts":"1733009795409","price":"6.202","size":"22.8","side":"sell","tradeId":"1246898944923983875"},{"ts":"1733009795409","price":"6.202","size":"35.7","side":"sell","tradeId":"1246898944923983873"},{"ts":"1733009791642","price":"6.207","size":"7.3","side":"sell","tradeId":"1246898929124040709"},{"ts":"1733009777457","price":"6.204","size":"4.7","side":"sell","tradeId":"1246898869627838465"},{"ts":"1733009772881","price":"6.204","size":"5.4","side":"sell","tradeId":"1246898850434703362"},{"ts":"1733009756140","price":"6.202","size":"4.5","side":"sell","tradeId":"1246898780217860097"},{"ts":"1733009752414","price":"6.204","size":"14.6","side":"buy","tradeId":"1246898764589883394"},{"ts":"1733009741448","price":"6.202","size":"4.1","side":"buy","tradeId":"1246898718595145732"},{"ts":"1733009730196","price":"6.192","size":"13.8","side":"sell","tradeId":"1246898671400837125"},{"ts":"1733009730196","price":"6.192","size":"33.7","side":"sell","tradeId":"1246898671400837123"},{"ts":"1733009729278","price":"6.197","size":"3.5","side":"buy","tradeId":"1246898667550466051"},{"ts":"1733009722678","price":"6.201","size":"2.0","side":"sell","tradeId":"1246898639868059649"},{"ts":"1733009703404","price":"6.204","size":"1.8","side":"buy","tradeId":"1246898559027044354"},{"ts":"1733009695794","price":"6.202","size":"2.3","side":"sell","tradeId":"1246898527108390915"},{"ts":"1733009682105","price":"6.203","size":"3.0","side":"sell","tradeId":"1246898469692563457"},{"ts":"1733009672978","price":"6.207","size":"3.1","side":"buy","tradeId":"1246898431411150849"},{"ts":"1733009652169","price":"6.213","size":"1.5","side":"sell","tradeId":"1246898344131879013"},{"ts":"1733009635920","price":"6.208","size":"5.5","side":"buy","tradeId":"1246898275978633222"},{"ts":"1733009621224","price":"6.207","size":"4.1","side":"sell","tradeId":"1246898214339141637"},{"ts":"1733009615126","price":"6.209","size":"6.8","side":"buy","tradeId":"1246898188762275841"},{"ts":"1733009608997","price":"6.205","size":"7.3","side":"sell","tradeId":"1246898163055386649"},{"ts":"1733009608997","price":"6.205","size":"96.4","side":"sell","tradeId":"1246898163055386636"},{"ts":"1733009601427","price":"6.205","size":"3.4","side":"sell","tradeId":"1246898131304505352"},{"ts":"1733009595330","price":"6.213","size":"6.8","side":"sell","tradeId":"1246898105731833908"},{"ts":"1733009591830","price":"6.214","size":"14.5","side":"sell","tradeId":"1246898091051769903"},{"ts":"1733009576017","price":"6.215","size":"2.1","side":"buy","tradeId":"1246898024727240706"},{"ts":"1733009571444","price":"6.215","size":"2.2","side":"sell","tradeId":"1246898005546688514"},{"ts":"1733009532533","price":"6.214","size":"111.3","side":"sell","tradeId":"1246897842342125570"},{"ts":"1733009532235","price":"6.214","size":"26.5","side":"buy","tradeId":"1246897841092223011"},{"ts":"1733009532235","price":"6.214","size":"48.2","side":"buy","tradeId":"1246897841092223009"},{"ts":"1733009532235","price":"6.214","size":"61.5","side":"buy","tradeId":"1246897841092223007"},{"ts":"1733009532235","price":"6.214","size":"61.5","side":"buy","tradeId":"1246897841092223005"},{"ts":"1733009532235","price":"6.214","size":"48.2","side":"buy","tradeId":"1246897841092223003"},{"ts":"1733009532235","price":"6.214","size":"18.3","side":"buy","tradeId":"1246897841092223001"},{"ts":"1733009532235","price":"6.214","size":"48.2","side":"buy","tradeId":"1246897841092222999"},{"ts":"1733009532235","price":"6.214","size":"18.3","side":"buy","tradeId":"1246897841092222997"},{"ts":"1733009532235","price":"6.214","size":"35.7","side":"buy","tradeId":"1246897841092222995"},{"ts":"1733009532235","price":"6.214","size":"61.5","side":"buy","tradeId":"1246897841092222993"},{"ts":"1733009532235","price":"6.214","size":"41.4","side":"buy","tradeId":"1246897841092222991"},{"ts":"1733009532235","price":"6.213","size":"52.8","side":"buy","tradeId":"1246897841092222989"},{"ts":"1733009532235","price":"6.213","size":"18.2","side":"buy","tradeId":"1246897841092222987"},{"ts":"1733009532235","price":"6.213","size":"18.3","side":"buy","tradeId":"1246897841092222985"},{"ts":"1733009532235","price":"6.213","size":"65.3","side":"buy","tradeId":"1246897841092222983"},{"ts":"1733009532235","price":"6.213","size":"48.0","side":"buy","tradeId":"1246897841092222981"},{"ts":"1733009532235","price":"6.213","size":"61.2","side":"buy","tradeId":"1246897841092222979"},{"ts":"1733009532235","price":"6.213","size":"35.6","side":"buy","tradeId":"1246897841092222977"},{"ts":"1733009524268","price":"6.207","size":"1.9","side":"buy","tradeId":"1246897807676203012"},{"ts":"1733009520552","price":"6.210","size":"15.5","side":"buy","tradeId":"1246897792090169349"},{"ts":"1733009516152","price":"6.209","size":"5.3","side":"buy","tradeId":"1246897773635231761"},{"ts":"1733009509945","price":"6.204","size":"23.9","side":"sell","tradeId":"1246897747601186829"},{"ts":"1733009509945","price":"6.205","size":"18.3","side":"sell","tradeId":"1246897747601186827"},{"ts":"1733009509945","price":"6.205","size":"26.5","side":"sell","tradeId":"1246897747601186825"},{"ts":"1733009509945","price":"6.205","size":"61.5","side":"sell","tradeId":"1246897747601186823"},{"ts":"1733009509945","price":"6.205","size":"48.2","side":"sell","tradeId":"1246897747601186821"},{"ts":"1733009509945","price":"6.205","size":"80.0","side":"sell","tradeId":"1246897747601186819"},{"ts":"1733009509945","price":"6.206","size":"7.5","side":"sell","tradeId":"1246897747601186817"},{"ts":"1733009496864","price":"6.209","size":"4.7","side":"buy","tradeId":"1246897692735496193"},{"ts":"1733009489765","price":"6.208","size":"9.3","side":"sell","tradeId":"1246897662960132129"},{"ts":"1733009483163","price":"6.208","size":"6.4","side":"buy","tradeId":"1246897635269337177"},{"ts":"1733009480227","price":"6.206","size":"33.9","side":"sell","tradeId":"1246897622954860548"},{"ts":"1733009480227","price":"6.206","size":"80.1","side":"sell","tradeId":"1246897622954860545"},{"ts":"1733009471750","price":"6.203","size":"60.0","side":"sell","tradeId":"1246897587399745552"},{"ts":"1733009469482","price":"6.206","size":"6.4","side":"buy","tradeId":"1246897577887064070"},{"ts":"1733009456262","price":"6.203","size":"121.5","side":"buy","tradeId":"1246897522438365239"},{"ts":"1733009455957","price":"6.203","size":"18.2","side":"sell","tradeId":"1246897521159102486"},{"ts":"1733009455957","price":"6.203","size":"26.3","side":"sell","tradeId":"1246897521159102484"},{"ts":"1733009455957","price":"6.203","size":"48.0","side":"sell","tradeId":"1246897521159102482"},{"ts":"1733009455957","price":"6.203","size":"61.2","side":"sell","tradeId":"1246897521159102480"},{"ts":"1733009455957","price":"6.203","size":"35.6","side":"sell","tradeId":"1246897521159102478"},{"ts":"1733009455957","price":"6.203","size":"18.2","side":"sell","tradeId":"1246897521159102476"},{"ts":"1733009455957","price":"6.203","size":"96.0","side":"sell","tradeId":"1246897521159102474"},{"ts":"1733009455957","price":"6.203","size":"32.8","side":"sell","tradeId":"1246897521159102472"},{"ts":"1733009455957","price":"6.203","size":"121.1","side":"sell","tradeId":"1246897521159102470"},{"ts":"1733009455957","price":"6.203","size":"35.6","side":"sell","tradeId":"1246897521159102468"},{"ts":"1733009455957","price":"6.203","size":"52.8","side":"sell","tradeId":"1246897521159102466"},{"ts":"1733009443631","price":"6.208","size":"8.6","side":"buy","tradeId":"1246897469460111361"},{"ts":"1733009436019","price":"6.209","size":"5.8","side":"sell","tradeId":"1246897437533069313"},{"ts":"1733009426361","price":"6.209","size":"7.5","side":"sell","tradeId":"1246897397024481407"},{"ts":"1733009419758","price":"6.213","size":"3.7","side":"buy","tradeId":"1246897369329491971"},{"ts":"1733009414668","price":"6.210","size":"4.5","side":"buy","tradeId":"1246897347980484612"},{"ts":"1733009399337","price":"6.205","size":"8.5","side":"sell","tradeId":"1246897283677609987"},{"ts":"1733009399337","price":"6.205","size":"80.2","side":"sell","tradeId":"1246897283677609985"},{"ts":"1733009395896","price":"6.208","size":"4.7","side":"sell","tradeId":"1246897269245009921"},{"ts":"1733009384229","price":"6.209","size":"3.2","side":"buy","tradeId":"1246897220310065198"},{"ts":"1733009371545","price":"6.208","size":"3.0","side":"buy","tradeId":"1246897167109513217"},{"ts":"1733009361410","price":"6.210","size":"5.6","side":"sell","tradeId":"1246897124600242178"},{"ts":"1733009355817","price":"6.212","size":"2.0","side":"buy","tradeId":"1246897101141499905"},{"ts":"1733009345667","price":"6.208","size":"2.0","side":"sell","tradeId":"1246897058569314305"},{"ts":"1733009336026","price":"6.207","size":"4.3","side":"sell","tradeId":"1246897018132029441"},{"ts":"1733009327899","price":"6.208","size":"3.8","side":"buy","tradeId":"1246896984044920833"},{"ts":"1733009314204","price":"6.205","size":"5.0","side":"sell","tradeId":"1246896926603927554"},{"ts":"1733009309119","price":"6.210","size":"6.2","side":"buy","tradeId":"1246896905275891713"},{"ts":"1733009297462","price":"6.209","size":"6.0","side":"buy","tradeId":"1246896856382889986"},{"ts":"1733009288324","price":"6.210","size":"5.2","side":"buy","tradeId":"1246896818055340033"},{"ts":"1733009279183","price":"6.208","size":"8.3","side":"sell","tradeId":"1246896779715207169"},{"ts":"1733009276123","price":"6.208","size":"2.7","side":"sell","tradeId":"1246896766880636929"},{"ts":"1733009265979","price":"6.209","size":"4.3","side":"buy","tradeId":"1246896724333617153"},{"ts":"1733009261449","price":"6.210","size":"10.7","side":"buy","tradeId":"1246896705333420035"},{"ts":"1733009256849","price":"6.207","size":"4.3","side":"sell","tradeId":"1246896686039621635"},{"ts":"1733009250675","price":"6.209","size":"184.2","side":"buy","tradeId":"1246896660143988762"},{"ts":"1733009250675","price":"6.209","size":"18.2","side":"buy","tradeId":"1246896660143988760"},{"ts":"1733009250675","price":"6.209","size":"26.4","side":"buy","tradeId":"1246896660143988757"},{"ts":"1733009250675","price":"6.209","size":"35.6","side":"buy","tradeId":"1246896660143988755"},{"ts":"1733009250675","price":"6.209","size":"41.3","side":"buy","tradeId":"1246896660143988752"},{"ts":"1733009250675","price":"6.209","size":"61.3","side":"buy","tradeId":"1246896660143988750"},{"ts":"1733009250675","price":"6.209","size":"48.0","side":"buy","tradeId":"1246896660143988748"},{"ts":"1733009250675","price":"6.209","size":"48.0","side":"buy","tradeId":"1246896660143988746"},{"ts":"1733009250675","price":"6.209","size":"26.4","side":"buy","tradeId":"1246896660143988744"},{"ts":"1733009250675","price":"6.209","size":"61.3","side":"buy","tradeId":"1246896660143988741"},{"ts":"1733009250675","price":"6.209","size":"41.2","side":"buy","tradeId":"1246896660143988739"},{"ts":"1733009250675","price":"6.209","size":"90.0","side":"buy","tradeId":"1246896660143988737"},{"ts":"1733009242129","price":"6.208","size":"1.8","side":"sell","tradeId":"1246896624299466753"},{"ts":"1733009234003","price":"6.208","size":"1.9","side":"buy","tradeId":"1246896590216552449"},{"ts":"1733009229199","price":"6.206","size":"1.6","side":"buy","tradeId":"1246896570067116036"},{"ts":"1733009217890","price":"6.203","size":"0.7","side":"buy","tradeId":"1246896522633732097"},{"ts":"1733009155906","price":"6.197","size":"7.9","side":"buy","tradeId":"1246896262653992961"},{"ts":"1733009131565","price":"6.197","size":"7.9","side":"sell","tradeId":"1246896160560439300"},{"ts":"1733009127500","price":"6.194","size":"7.6","side":"sell","tradeId":"1246896143510593538"},{"ts":"1733009114334","price":"6.195","size":"6.8","side":"buy","tradeId":"1246896088288387076"},{"ts":"1733009104623","price":"6.192","size":"15.6","side":"buy","tradeId":"1246896047557500929"},{"ts":"1733009103874","price":"6.192","size":"1.6","side":"buy","tradeId":"1246896044415967238"},{"ts":"1733009102056","price":"6.189","size":"4.5","side":"sell","tradeId":"1246896036790722570"},{"ts":"1733009102056","price":"6.189","size":"41.2","side":"sell","tradeId":"1246896036790722568"},{"ts":"1733009102056","price":"6.189","size":"47.7","side":"sell","tradeId":"1246896036790722565"},{"ts":"1733009102056","price":"6.189","size":"20.9","side":"sell","tradeId":"1246896036790722563"},{"ts":"1733009102056","price":"6.190","size":"18.3","side":"sell","tradeId":"1246896036790722561"},{"ts":"1733009095654","price":"6.190","size":"6.6","side":"sell","tradeId":"1246896009938788353"},{"ts":"1733009082333","price":"6.192","size":"44.2","side":"buy","tradeId":"1246895954066464771"},{"ts":"1733009075974","price":"6.191","size":"7.4","side":"buy","tradeId":"1246895927394885635"},{"ts":"1733009071699","price":"6.192","size":"80.1","side":"buy","tradeId":"1246895909464236033"},{"ts":"1733009068899","price":"6.192","size":"6.6","side":"buy","tradeId":"1246895897720184833"},{"ts":"1733009066344","price":"6.189","size":"5.5","side":"sell","tradeId":"1246895887003738114"},{"ts":"1733009057284","price":"6.189","size":"5.5","side":"buy","tradeId":"1246895849003343874"},{"ts":"1733009051529","price":"6.182","size":"64.9","side":"sell","tradeId":"1246895824865124355"},{"ts":"1733009051529","price":"6.185","size":"47.6","side":"sell","tradeId":"1246895824865124353"},{"ts":"1733009051443","price":"6.181","size":"126.0","side":"sell","tradeId":"1246895824504414211"},{"ts":"1733009051443","price":"6.182","size":"116.4","side":"sell","tradeId":"1246895824504414209"},{"ts":"1733009051428","price":"6.180","size":"149.6","side":"sell","tradeId":"1246895824441499703"},{"ts":"1733009051428","price":"6.181","size":"147.4","side":"sell","tradeId":"1246895824441499701"},{"ts":"1733009051428","price":"6.182","size":"174.0","side":"sell","tradeId":"1246895824441499699"},{"ts":"1733009051365","price":"6.180","size":"20.5","side":"sell","tradeId":"1246895824177258498"},{"ts":"1733009051365","price":"6.181","size":"144.1","side":"sell","tradeId":"1246895824177258496"},{"ts":"1733009051364","price":"6.181","size":"3.3","side":"sell","tradeId":"1246895824173064201"},{"ts":"1733009051364","price":"6.182","size":"176.4","side":"sell","tradeId":"1246895824173064199"},{"ts":"1733009051364","price":"6.185","size":"2.6","side":"sell","tradeId":"1246895824173064197"},{"ts":"1733009051364","price":"6.185","size":"0.6","side":"sell","tradeId":"1246895824173064195"},{"ts":"1733009051364","price":"6.187","size":"123.2","side":"sell","tradeId":"1246895824173064193"},{"ts":"1733009051261","price":"6.187","size":"118.4","side":"sell","tradeId":"1246895823741050921"},{"ts":"1733009051261","price":"6.188","size":"0.7","side":"sell","tradeId":"1246895823741050914"},{"ts":"1733009051261","price":"6.189","size":"341.7","side":"sell","tradeId":"1246895823741050908"},{"ts":"1733009051244","price":"6.189","size":"3.9","side":"sell","tradeId":"1246895823669747735"},{"ts":"1733009051240","price":"6.190","size":"0.9","side":"buy","tradeId":"1246895823652970502"},{"ts":"1733009051240","price":"6.190","size":"3.1","side":"buy","tradeId":"1246895823652970497"},{"ts":"1733009051170","price":"6.190","size":"0.7","side":"sell","tradeId":"1246895823359369237"},{"ts":"1733009051170","price":"6.191","size":"1.6","side":"sell","tradeId":"1246895823359369235"},{"ts":"1733009051119","price":"6.192","size":"9.7","side":"sell","tradeId":"1246895823145459794"},{"ts":"1733009051119","price":"6.193","size":"3.4","side":"sell","tradeId":"1246895823145459792"},{"ts":"1733009051119","price":"6.193","size":"13.8","side":"sell","tradeId":"1246895823145459790"},{"ts":"1733009051119","price":"6.193","size":"11.8","side":"sell","tradeId":"1246895823145459788"},{"ts":"1733009051119","price":"6.193","size":"1.2","side":"sell","tradeId":"1246895823145459786"},{"ts":"1733009051119","price":"6.193","size":"4.9","side":"sell","tradeId":"1246895823145459784"},{"ts":"1733009051119","price":"6.193","size":"2.7","side":"sell","tradeId":"1246895823145459782"},{"ts":"1733009051119","price":"6.193","size":"8.5","side":"sell","tradeId":"1246895823145459780"},{"ts":"1733009050923","price":"6.193","size":"18.3","side":"sell","tradeId":"1246895822323376173"},{"ts":"1733009050923","price":"6.193","size":"0.8","side":"sell","tradeId":"1246895822323376170"},{"ts":"1733009050923","price":"6.193","size":"1.4","side":"sell","tradeId":"1246895822323376168"},{"ts":"1733009050923","price":"6.193","size":"1.3","side":"sell","tradeId":"1246895822323376166"},{"ts":"1733009050923","price":"6.193","size":"0.7","side":"sell","tradeId":"1246895822323376164"},{"ts":"1733009050923","price":"6.193","size":"1.2","side":"sell","tradeId":"1246895822323376162"},{"ts":"1733009050923","price":"6.193","size":"0.6","side":"sell","tradeId":"1246895822323376160"},{"ts":"1733009050923","price":"6.193","size":"3.3","side":"sell","tradeId":"1246895822323376158"},{"ts":"1733009050923","price":"6.193","size":"4.7","side":"sell","tradeId":"1246895822323376156"},{"ts":"1733009050923","price":"6.193","size":"0.6","side":"sell","tradeId":"1246895822323376154"},{"ts":"1733009050923","price":"6.193","size":"0.6","side":"sell","tradeId":"1246895822323376152"},{"ts":"1733009050923","price":"6.193","size":"1.1","side":"sell","tradeId":"1246895822323376150"},{"ts":"1733009050923","price":"6.193","size":"1.1","side":"sell","tradeId":"1246895822323376148"},{"ts":"1733009050923","price":"6.193","size":"0.9","side":"sell","tradeId":"1246895822323376146"},{"ts":"1733009050607","price":"6.194","size":"0.6","side":"sell","tradeId":"1246895820997976065"},{"ts":"1733009048292","price":"6.197","size":"13.6","side":"sell","tradeId":"1246895811288162305"},{"ts":"1733009047608","price":"6.200","size":"0.7","side":"sell","tradeId":"1246895808419258417"},{"ts":"1733009047608","price":"6.200","size":"0.6","side":"sell","tradeId":"1246895808419258415"},{"ts":"1733009047608","price":"6.200","size":"0.9","side":"sell","tradeId":"1246895808419258413"},{"ts":"1733009047594","price":"6.200","size":"8.0","side":"sell","tradeId":"1246895808360538115"},{"ts":"1733009044212","price":"6.203","size":"0.7","side":"sell","tradeId":"1246895794175401985"},{"ts":"1733009044134","price":"6.206","size":"1.6","side":"sell","tradeId":"1246895793848246277"},{"ts":"1733009030384","price":"6.209","size":"52.4","side":"sell","tradeId":"1246895736176566275"},{"ts":"1733009030194","price":"6.209","size":"35.6","side":"sell","tradeId":"1246895735379648514"},{"ts":"1733009030186","price":"6.209","size":"52.6","side":"sell","tradeId":"1246895735346094086"},{"ts":"1733009030186","price":"6.209","size":"26.4","side":"sell","tradeId":"1246895735346094082"},{"ts":"1733009030182","price":"6.209","size":"47.6","side":"sell","tradeId":"1246895735329316868"},{"ts":"1733009030159","price":"6.209","size":"64.5","side":"sell","tradeId":"1246895735232847873"},{"ts":"1733009030019","price":"6.211","size":"114.9","side":"buy","tradeId":"1246895734645645319"},{"ts":"1733009030019","price":"6.211","size":"79.8","side":"buy","tradeId":"1246895734645645317"},{"ts":"1733009030019","price":"6.210","size":"948.1","side":"buy","tradeId":"1246895734645645315"},{"ts":"1733009025622","price":"6.214","size":"32.4","side":"buy","tradeId":"1246895716203290627"},{"ts":"1733009022445","price":"6.214","size":"8.0","side":"buy","tradeId":"1246895702877986818"},{"ts":"1733009010628","price":"6.209","size":"220.9","side":"sell","tradeId":"1246895653313896450"},{"ts":"1733009009818","price":"6.213","size":"12.0","side":"buy","tradeId":"1246895649916510209"},{"ts":"1733008997700","price":"6.215","size":"18.3","side":"buy","tradeId":"1246895599089934339"},{"ts":"1733008990117","price":"6.215","size":"9.5","side":"buy","tradeId":"1246895567284527228"},{"ts":"1733008975981","price":"6.215","size":"3.7","side":"sell","tradeId":"1246895507993845765"},{"ts":"1733008973960","price":"6.213","size":"23.3","side":"sell","tradeId":"1246895499517157430"},{"ts":"1733008973960","price":"6.213","size":"79.8","side":"sell","tradeId":"1246895499517157424"},{"ts":"1733008973960","price":"6.214","size":"26.3","side":"sell","tradeId":"1246895499517157422"},{"ts":"1733008973960","price":"6.214","size":"35.6","side":"sell","tradeId":"1246895499517157420"},{"ts":"1733008973960","price":"6.214","size":"61.7","side":"sell","tradeId":"1246895499517157417"},{"ts":"1733008973960","price":"6.214","size":"47.6","side":"sell","tradeId":"1246895499517157415"},{"ts":"1733008973960","price":"6.214","size":"18.3","side":"sell","tradeId":"1246895499517157413"},{"ts":"1733008973960","price":"6.214","size":"26.3","side":"sell","tradeId":"1246895499517157410"},{"ts":"1733008973960","price":"6.214","size":"61.7","side":"sell","tradeId":"1246895499517157408"},{"ts":"1733008973960","price":"6.214","size":"47.6","side":"sell","tradeId":"1246895499517157406"},{"ts":"1733008973960","price":"6.214","size":"41.2","side":"sell","tradeId":"1246895499517157403"},{"ts":"1733008973960","price":"6.216","size":"26.2","side":"sell","tradeId":"1246895499517157400"},{"ts":"1733008973960","price":"6.216","size":"4.4","side":"sell","tradeId":"1246895499517157398"},{"ts":"1733008964361","price":"6.218","size":"9.2","side":"buy","tradeId":"1246895459256033281"},{"ts":"1733008950203","price":"6.218","size":"8.9","side":"sell","tradeId":"1246895399873077273"},{"ts":"1733008935557","price":"6.219","size":"6.1","side":"buy","tradeId":"1246895338443300865"},{"ts":"1733008922940","price":"6.220","size":"5.0","side":"buy","tradeId":"1246895285523767322"},{"ts":"1733008915858","price":"6.220","size":"2.7","side":"buy","tradeId":"1246895255819706369"},{"ts":"1733008908279","price":"6.220","size":"4.7","side":"buy","tradeId":"1246895224031076354"},{"ts":"1733008885556","price":"6.221","size":"3.8","side":"sell","tradeId":"1246895128723906564"},{"ts":"1733008872781","price":"6.225","size":"4.4","side":"buy","tradeId":"1246895075141672990"},{"ts":"1733008872781","price":"6.225","size":"26.2","side":"buy","tradeId":"1246895075141672987"},{"ts":"1733008865863","price":"6.219","size":"6.9","side":"buy","tradeId":"1246895046125477889"},{"ts":"1733008855759","price":"6.215","size":"6.5","side":"sell","tradeId":"1246895003746230277"},{"ts":"1733008855538","price":"6.221","size":"33.2","side":"buy","tradeId":"1246895002819289089"},{"ts":"1733008847664","price":"6.215","size":"169.0","side":"sell","tradeId":"1246894969793339448"},{"ts":"1733008847664","price":"6.216","size":"24.6","side":"sell","tradeId":"1246894969793339446"},{"ts":"1733008847664","price":"6.216","size":"40.8","side":"sell","tradeId":"1246894969793339444"},{"ts":"1733008847664","price":"6.216","size":"26.4","side":"sell","tradeId":"1246894969793339442"},{"ts":"1733008847664","price":"6.216","size":"26.4","side":"sell","tradeId":"1246894969793339440"},{"ts":"1733008844158","price":"6.215","size":"5.4","side":"buy","tradeId":"1246894955088109569"},{"ts":"1733008834621","price":"6.216","size":"22.7","side":"buy","tradeId":"1246894915087032321"},{"ts":"1733008833689","price":"6.216","size":"13.6","side":"buy","tradeId":"1246894911177940994"},{"ts":"1733008831789","price":"6.216","size":"0.7","side":"sell","tradeId":"1246894903208763394"},{"ts":"1733008831515","price":"6.217","size":"4.4","side":"buy","tradeId":"1246894902059524099"},{"ts":"1733008817994","price":"6.219","size":"13.6","side":"sell","tradeId":"1246894845348339715"},{"ts":"1733008813342","price":"6.220","size":"6.0","side":"buy","tradeId":"1246894825836437505"},{"ts":"1733008812949","price":"6.221","size":"1.6","side":"sell","tradeId":"1246894824188076036"},{"ts":"1733008805774","price":"6.222","size":"3.0","side":"buy","tradeId":"1246894794093944832"},{"ts":"1733008801218","price":"6.223","size":"4.8","side":"sell","tradeId":"1246894774984695809"},{"ts":"1733008788597","price":"6.226","size":"5.6","side":"sell","tradeId":"1246894722048385025"},{"ts":"1733008784760","price":"6.226","size":"27.0","side":"buy","tradeId":"1246894705954840581"},{"ts":"1733008767889","price":"6.226","size":"2.2","side":"sell","tradeId":"1246894635192737793"},{"ts":"1733008761819","price":"6.226","size":"2.3","side":"sell","tradeId":"1246894609733312539"},{"ts":"1733008755279","price":"6.225","size":"22.7","side":"sell","tradeId":"1246894582302564353"},{"ts":"1733008736070","price":"6.223","size":"3.9","side":"buy","tradeId":"1246894501734178817"},{"ts":"1733008735856","price":"6.227","size":"24.6","side":"buy","tradeId":"1246894500836597767"},{"ts":"1733008735856","price":"6.227","size":"47.5","side":"buy","tradeId":"1246894500836597764"},{"ts":"1733008735856","price":"6.227","size":"26.2","side":"buy","tradeId":"1246894500836597761"},{"ts":"1733008725972","price":"6.222","size":"4.0","side":"sell","tradeId":"1246894459380097032"},{"ts":"1733008712342","price":"6.222","size":"3.6","side":"buy","tradeId":"1246894402211733528"},{"ts":"1733008707790","price":"6.222","size":"3.5","side":"sell","tradeId":"1246894383119261717"},{"ts":"1733008695173","price":"6.223","size":"4.3","side":"buy","tradeId":"1246894330199728129"},{"ts":"1733008683563","price":"6.223","size":"4.0","side":"sell","tradeId":"1246894281503858689"},{"ts":"1733008681596","price":"6.227","size":"0.2","side":"sell","tradeId":"1246894273253662722"},{"ts":"1733008681562","price":"6.227","size":"3.6","side":"sell","tradeId":"1246894273111056390"},{"ts":"1733008680286","price":"6.227","size":"31.9","side":"sell","tradeId":"1246894267759124481"},{"ts":"1733008680270","price":"6.227","size":"10.0","side":"sell","tradeId":"1246894267692015620"},{"ts":"1733008672950","price":"6.229","size":"3.4","side":"buy","tradeId":"1246894236989710337"},{"ts":"1733008663698","price":"6.227","size":"1.5","side":"sell","tradeId":"1246894198184009735"},{"ts":"1733008663698","price":"6.228","size":"26.0","side":"sell","tradeId":"1246894198184009733"},{"ts":"1733008663698","price":"6.228","size":"12.0","side":"sell","tradeId":"1246894198184009731"},{"ts":"1733008663698","price":"6.229","size":"0.7","side":"sell","tradeId":"1246894198184009729"},{"ts":"1733008658822","price":"6.233","size":"2.4","side":"sell","tradeId":"1246894177732583426"},{"ts":"1733008652749","price":"6.231","size":"1.7","side":"sell","tradeId":"1246894152260575234"},{"ts":"1733008638123","price":"6.232","size":"2.8","side":"buy","tradeId":"1246894090914684930"},{"ts":"1733008598131","price":"6.233","size":"3.6","side":"buy","tradeId":"1246893923176079364"},{"ts":"1733008598131","price":"6.233","size":"26.9","side":"buy","tradeId":"1246893923176079362"},{"ts":"1733008596211","price":"6.231","size":"5.6","side":"sell","tradeId":"1246893915123015681"},{"ts":"1733008582064","price":"6.232","size":"7.6","side":"sell","tradeId":"1246893855786196993"},{"ts":"1733008578899","price":"6.233","size":"20.3","side":"sell","tradeId":"1246893842511224838"},{"ts":"1733008567149","price":"6.233","size":"15.2","side":"sell","tradeId":"1246893793228152843"},{"ts":"1733008567149","price":"6.234","size":"54.9","side":"sell","tradeId":"1246893793228152841"},{"ts":"1733008567149","price":"6.234","size":"26.0","side":"sell","tradeId":"1246893793228152839"},{"ts":"1733008567149","price":"6.234","size":"47.4","side":"sell","tradeId":"1246893793228152836"},{"ts":"1733008567149","price":"6.234","size":"18.2","side":"sell","tradeId":"1246893793228152834"},{"ts":"1733008567149","price":"6.234","size":"61.5","side":"sell","tradeId":"1246893793228152832"},{"ts":"1733008564393","price":"6.238","size":"4.9","side":"buy","tradeId":"1246893781668651011"},{"ts":"1733008555811","price":"6.239","size":"5.3","side":"sell","tradeId":"1246893745673134081"},{"ts":"1733008547238","price":"6.243","size":"12.0","side":"buy","tradeId":"1246893709715365896"},{"ts":"1733008547238","price":"6.243","size":"26.0","side":"buy","tradeId":"1246893709715365894"},{"ts":"1733008547238","price":"6.243","size":"40.8","side":"buy","tradeId":"1246893709715365892"},{"ts":"1733008546222","price":"6.240","size":"8.1","side":"buy","tradeId":"1246893705453953026"},{"ts":"1733008533096","price":"6.237","size":"6.1","side":"sell","tradeId":"1246893650399518725"},{"ts":"1733008528565","price":"6.244","size":"5.3","side":"buy","tradeId":"1246893631395127306"},{"ts":"1733008528565","price":"6.243","size":"18.2","side":"buy","tradeId":"1246893631395127304"},{"ts":"1733008528565","price":"6.243","size":"26.0","side":"buy","tradeId":"1246893631395127301"},{"ts":"1733008528565","price":"6.242","size":"0.7","side":"buy","tradeId":"1246893631395127298"},{"ts":"1733008524500","price":"6.238","size":"8.2","side":"sell","tradeId":"1246893614345281538"},{"ts":"1733008520448","price":"6.237","size":"5.6","side":"sell","tradeId":"1246893597349961738"},{"ts":"1733008520232","price":"6.235","size":"9.1","side":"buy","tradeId":"1246893596443992070"},{"ts":"1733008514179","price":"6.235","size":"15.2","side":"buy","tradeId":"1246893571055869977"},{"ts":"1733008509741","price":"6.235","size":"37.2","side":"buy","tradeId":"1246893552441548807"},{"ts":"1733008509741","price":"6.235","size":"47.4","side":"buy","tradeId":"1246893552441548804"},{"ts":"1733008506814","price":"6.230","size":"8.4","side":"sell","tradeId":"1246893540164820993"},{"ts":"1733008495705","price":"6.231","size":"2.6","side":"buy","tradeId":"1246893493570297857"},{"ts":"1733008490650","price":"6.230","size":"1.3","side":"sell","tradeId":"1246893472368091138"},{"ts":"1733008484099","price":"6.228","size":"11.1","side":"sell","tradeId":"1246893444891205646"},{"ts":"1733008484099","price":"6.228","size":"89.1","side":"sell","tradeId":"1246893444891205644"},{"ts":"1733008484099","price":"6.229","size":"68.5","side":"sell","tradeId":"1246893444891205642"},{"ts":"1733008484099","price":"6.229","size":"51.8","side":"sell","tradeId":"1246893444891205640"},{"ts":"1733008484099","price":"6.229","size":"34.5","side":"sell","tradeId":"1246893444891205638"},{"ts":"1733008484099","price":"6.229","size":"109.0","side":"sell","tradeId":"1246893444891205636"},{"ts":"1733008479040","price":"6.232","size":"2.2","side":"buy","tradeId":"1246893423672221698"},{"ts":"1733008473478","price":"6.233","size":"2.4","side":"buy","tradeId":"1246893400343502852"},{"ts":"1733008462360","price":"6.235","size":"3.6","side":"sell","tradeId":"1246893353711230977"},{"ts":"1733008454831","price":"6.235","size":"56.9","side":"buy","tradeId":"1246893322132316165"},{"ts":"1733008448237","price":"6.235","size":"3.5","side":"sell","tradeId":"1246893294475075587"},{"ts":"1733008441661","price":"6.233","size":"1.7","side":"buy","tradeId":"1246893266893332487"},{"ts":"1733008436106","price":"6.231","size":"3.5","side":"buy","tradeId":"1246893243593973761"},{"ts":"1733008431473","price":"6.237","size":"24.9","side":"buy","tradeId":"1246893224161763371"},{"ts":"1733008421473","price":"6.237","size":"3.5","side":"buy","tradeId":"1246893182218723331"},{"ts":"1733008407336","price":"6.226","size":"5.7","side":"buy","tradeId":"1246893122923847695"},{"ts":"1733008404365","price":"6.229","size":"0.7","side":"sell","tradeId":"1246893110462570497"},{"ts":"1733008401768","price":"6.232","size":"4.3","side":"buy","tradeId":"1246893099569963016"},{"ts":"1733008398726","price":"6.234","size":"3.7","side":"sell","tradeId":"1246893086810890241"},{"ts":"1733008398606","price":"6.237","size":"84.6","side":"sell","tradeId":"1246893086307573764"},{"ts":"1733008384832","price":"6.237","size":"40.7","side":"sell","tradeId":"1246893028535230502"},{"ts":"1733008384710","price":"6.237","size":"72.5","side":"sell","tradeId":"1246893028023525380"},{"ts":"1733008376005","price":"6.245","size":"6.0","side":"sell","tradeId":"1246892991512109057"},{"ts":"1733008363892","price":"6.242","size":"2.7","side":"buy","tradeId":"1246892940706504705"},{"ts":"1733008360354","price":"6.241","size":"4.8","side":"buy","tradeId":"1246892925867057153"},{"ts":"1733008351770","price":"6.239","size":"6.3","side":"sell","tradeId":"1246892889863151617"},{"ts":"1733008335100","price":"6.240","size":"4.4","side":"sell","tradeId":"1246892819944103937"},{"ts":"1733008333649","price":"6.236","size":"26.5","side":"buy","tradeId":"1246892813858168839"},{"ts":"1733008324501","price":"6.237","size":"4.1","side":"buy","tradeId":"1246892775488675841"},{"ts":"1733008304789","price":"6.239","size":"28.0","side":"buy","tradeId":"1246892692810555395"},{"ts":"1733008304789","price":"6.238","size":"27.1","side":"buy","tradeId":"1246892692810555393"},{"ts":"1733008302275","price":"6.237","size":"1.9","side":"sell","tradeId":"1246892682266075138"},{"ts":"1733008298604","price":"6.238","size":"2.6","side":"buy","tradeId":"1246892666868785159"},{"ts":"1733008298604","price":"6.238","size":"4.0","side":"buy","tradeId":"1246892666868785154"},{"ts":"1733008298603","price":"6.238","size":"2.4","side":"buy","tradeId":"1246892666864590888"},{"ts":"1733008298602","price":"6.238","size":"7.9","side":"buy","tradeId":"1246892666860396624"},{"ts":"1733008298602","price":"6.238","size":"2.2","side":"buy","tradeId":"1246892666860396599"},{"ts":"1733008298601","price":"6.238","size":"1.9","side":"buy","tradeId":"1246892666856202249"},{"ts":"1733008298601","price":"6.238","size":"1.9","side":"buy","tradeId":"1246892666856202244"},{"ts":"1733008298600","price":"6.238","size":"4.1","side":"buy","tradeId":"1246892666852007955"},{"ts":"1733008298600","price":"6.238","size":"0.9","side":"buy","tradeId":"1246892666852007944"},{"ts":"1733008298600","price":"6.238","size":"2.2","side":"buy","tradeId":"1246892666852007939"},{"ts":"1733008298599","price":"6.238","size":"1.6","side":"buy","tradeId":"1246892666847813636"},{"ts":"1733008298520","price":"6.238","size":"27.3","side":"buy","tradeId":"1246892666516463619"},{"ts":"1733008298224","price":"6.237","size":"2.3","side":"sell","tradeId":"1246892665274949633"},{"ts":"1733008293160","price":"6.237","size":"3.7","side":"buy","tradeId":"1246892644034994209"},{"ts":"1733008287298","price":"6.233","size":"20.9","side":"sell","tradeId":"1246892619447984132"},{"ts":"1733008287298","price":"6.237","size":"12.1","side":"sell","tradeId":"1246892619447984130"},{"ts":"1733008283616","price":"6.239","size":"43.0","side":"buy","tradeId":"1246892604004556805"},{"ts":"1733008283616","price":"6.239","size":"35.5","side":"buy","tradeId":"1246892604004556803"},{"ts":"1733008280026","price":"6.240","size":"3.1","side":"buy","tradeId":"1246892588947005441"},{"ts":"1733008266898","price":"6.238","size":"4.5","side":"sell","tradeId":"1246892533884182530"},{"ts":"1733008255789","price":"6.236","size":"8.2","side":"buy","tradeId":"1246892487289659394"},{"ts":"1733008245691","price":"6.235","size":"7.5","side":"sell","tradeId":"1246892444935577602"},{"ts":"1733008231559","price":"6.237","size":"6.4","side":"sell","tradeId":"1246892385661673474"},{"ts":"1733008227515","price":"6.235","size":"6.7","side":"buy","tradeId":"1246892368699908103"},{"ts":"1733008227144","price":"6.239","size":"27.5","side":"buy","tradeId":"1246892367143821316"},{"ts":"1733008227144","price":"6.239","size":"18.1","side":"buy","tradeId":"1246892367143821314"},{"ts":"1733008227144","price":"6.239","size":"25.9","side":"buy","tradeId":"1246892367143821312"},{"ts":"1733008221946","price":"6.242","size":"4.6","side":"buy","tradeId":"1246892345341829121"},{"ts":"1733008210339","price":"6.237","size":"9.7","side":"sell","tradeId":"1246892296658542593"},{"ts":"1733008195716","price":"6.243","size":"4.2","side":"sell","tradeId":"1246892235325235201"},{"ts":"1733008185624","price":"6.243","size":"5.1","side":"buy","tradeId":"1246892192996319249"},{"ts":"1733008179048","price":"6.242","size":"4.1","side":"sell","tradeId":"1246892165414576129"},{"ts":"1733008172476","price":"6.246","size":"8.2","side":"sell","tradeId":"1246892137849610243"},{"ts":"1733008171596","price":"6.241","size":"25.3","side":"sell","tradeId":"1246892134158622739"},{"ts":"1733008158340","price":"6.245","size":"8.8","side":"sell","tradeId":"1246892078558928897"},{"ts":"1733008148242","price":"6.250","size":"3.8","side":"buy","tradeId":"1246892036204847105"},{"ts":"1733008139911","price":"6.251","size":"0.5","side":"buy","tradeId":"1246892001262100493"},{"ts":"1733008139911","price":"6.251","size":"46.9","side":"buy","tradeId":"1246892001262100491"},{"ts":"1733008139911","price":"6.250","size":"46.9","side":"buy","tradeId":"1246892001262100489"},{"ts":"1733008139911","price":"6.250","size":"0.7","side":"buy","tradeId":"1246892001262100486"},{"ts":"1733008139911","price":"6.250","size":"0.6","side":"buy","tradeId":"1246892001262100484"},{"ts":"1733008139911","price":"6.248","size":"1.6","side":"buy","tradeId":"1246892001262100482"},{"ts":"1733008136131","price":"6.247","size":"6.6","side":"buy","tradeId":"1246891985407631361"},{"ts":"1733008107343","price":"6.247","size":"5.9","side":"buy","tradeId":"1246891864662007809"},{"ts":"1733008106756","price":"6.245","size":"44.2","side":"sell","tradeId":"1246891862199951366"},{"ts":"1733008106756","price":"6.246","size":"58.8","side":"sell","tradeId":"1246891862199951364"},{"ts":"1733008093719","price":"6.242","size":"4.9","side":"sell","tradeId":"1246891807518810113"},{"ts":"1733008079555","price":"6.245","size":"5.0","side":"sell","tradeId":"1246891748110688259"},{"ts":"1733008076014","price":"6.241","size":"4.3","side":"sell","tradeId":"1246891733258657793"},{"ts":"1733008073030","price":"6.240","size":"13.2","side":"sell","tradeId":"1246891720742854667"},{"ts":"1733008073030","price":"6.240","size":"18.1","side":"sell","tradeId":"1246891720742854665"},{"ts":"1733008073030","price":"6.240","size":"25.9","side":"sell","tradeId":"1246891720742854663"},{"ts":"1733008073030","price":"6.240","size":"46.8","side":"sell","tradeId":"1246891720742854661"},{"ts":"1733008073030","price":"6.241","size":"134.8","side":"sell","tradeId":"1246891720742854659"},{"ts":"1733008073030","price":"6.241","size":"78.8","side":"sell","tradeId":"1246891720742854657"},{"ts":"1733008064291","price":"6.242","size":"168.5","side":"sell","tradeId":"1246891684088832001"},{"ts":"1733008058418","price":"6.242","size":"25.9","side":"sell","tradeId":"1246891659455684633"},{"ts":"1733008058389","price":"6.242","size":"18.1","side":"sell","tradeId":"1246891659334049794"},{"ts":"1733008058380","price":"6.242","size":"61.1","side":"sell","tradeId":"1246891659296301058"},{"ts":"1733008058332","price":"6.242","size":"1.6","side":"sell","tradeId":"1246891659094974465"},{"ts":"1733008049941","price":"6.242","size":"92.0","side":"sell","tradeId":"1246891623900569601"},{"ts":"1733008043319","price":"6.242","size":"25.9","side":"buy","tradeId":"1246891596125888532"},{"ts":"1733008043319","price":"6.242","size":"61.1","side":"buy","tradeId":"1246891596125888529"},{"ts":"1733008043319","price":"6.242","size":"46.8","side":"buy","tradeId":"1246891596125888526"},{"ts":"1733008043319","price":"6.242","size":"13.6","side":"buy","tradeId":"1246891596125888523"},{"ts":"1733008043319","price":"6.242","size":"0.7","side":"buy","tradeId":"1246891596125888521"},{"ts":"1733008043319","price":"6.240","size":"8.9","side":"buy","tradeId":"1246891596125888519"},{"ts":"1733008028548","price":"6.232","size":"10.7","side":"sell","tradeId":"1246891534171824130"},{"ts":"1733008015924","price":"6.236","size":"7.8","side":"buy","tradeId":"1246891481222930436"},{"ts":"1733008005055","price":"6.230","size":"14.5","side":"sell","tradeId":"1246891435635040262"},{"ts":"1733008005055","price":"6.230","size":"57.8","side":"sell","tradeId":"1246891435635040260"},{"ts":"1733008005055","price":"6.231","size":"96.7","side":"sell","tradeId":"1246891435635040258"},{"ts":"1733008002807","price":"6.233","size":"8.3","side":"sell","tradeId":"1246891426206244865"},{"ts":"1733007999437","price":"6.231","size":"43.9","side":"sell","tradeId":"1246891412071440392"},{"ts":"1733007999437","price":"6.231","size":"123.9","side":"sell","tradeId":"1246891412071440390"},{"ts":"1733007999437","price":"6.231","size":"82.4","side":"sell","tradeId":"1246891412071440388"},{"ts":"1733007994196","price":"6.231","size":"106.7","side":"sell","tradeId":"1246891390089093121"},{"ts":"1733007992697","price":"6.235","size":"6.4","side":"buy","tradeId":"1246891383801831473"},{"ts":"1733007988648","price":"6.234","size":"5.2","side":"buy","tradeId":"1246891366819094529"},{"ts":"1733007987601","price":"6.238","size":"225.4","side":"buy","tradeId":"1246891362427658270"},{"ts":"1733007987601","price":"6.237","size":"1.6","side":"buy","tradeId":"1246891362427658267"},{"ts":"1733007983596","price":"6.234","size":"4.0","side":"buy","tradeId":"1246891345629470722"},{"ts":"1733007979548","price":"6.235","size":"5.6","side":"sell","tradeId":"1246891328650928232"},{"ts":"1733007965907","price":"6.231","size":"7.0","side":"buy","tradeId":"1246891271436427265"},{"ts":"1733007957199","price":"6.228","size":"44.3","side":"buy","tradeId":"1246891234912428034"},{"ts":"1733007957199","price":"6.227","size":"82.1","side":"buy","tradeId":"1246891234912428032"},{"ts":"1733007957198","price":"6.225","size":"6.2","side":"buy","tradeId":"1246891234908233730"},{"ts":"1733007957054","price":"6.225","size":"12.0","side":"buy","tradeId":"1246891234304253963"},{"ts":"1733007955791","price":"6.221","size":"4.3","side":"sell","tradeId":"1246891229006848001"},{"ts":"1733007944349","price":"6.221","size":"20.4","side":"sell","tradeId":"1246891181015621634"},{"ts":"1733007944349","price":"6.222","size":"36.5","side":"sell","tradeId":"1246891181015621632"},{"ts":"1733007939616","price":"6.221","size":"2.3","side":"sell","tradeId":"1246891161163980803"},{"ts":"1733007939616","price":"6.223","size":"51.1","side":"sell","tradeId":"1246891161163980801"},{"ts":"1733007932569","price":"6.229","size":"4.7","side":"buy","tradeId":"1246891131606720554"},{"ts":"1733007924742","price":"6.228","size":"268.5","side":"buy","tradeId":"1246891098777903109"},{"ts":"1733007924742","price":"6.226","size":"83.9","side":"buy","tradeId":"1246891098777903107"},{"ts":"1733007918915","price":"6.228","size":"3.6","side":"buy","tradeId":"1246891074337693697"},{"ts":"1733007908077","price":"6.227","size":"66.4","side":"buy","tradeId":"1246891028879826946"},{"ts":"1733007907298","price":"6.229","size":"4.0","side":"buy","tradeId":"1246891025612464152"},{"ts":"1733007903716","price":"6.230","size":"33.7","side":"buy","tradeId":"1246891010588467209"},{"ts":"1733007903716","price":"6.230","size":"51.1","side":"buy","tradeId":"1246891010588467203"},{"ts":"1733007903715","price":"6.230","size":"3.4","side":"buy","tradeId":"1246891010584272945"},{"ts":"1733007903715","price":"6.230","size":"13.8","side":"buy","tradeId":"1246891010584272939"},{"ts":"1733007903715","price":"6.230","size":"2.7","side":"buy","tradeId":"1246891010584272934"},{"ts":"1733007903715","price":"6.230","size":"4.9","side":"buy","tradeId":"1246891010584272930"},{"ts":"1733007903715","price":"6.230","size":"1.2","side":"buy","tradeId":"1246891010584272927"},{"ts":"1733007903715","price":"6.230","size":"27.6","side":"buy","tradeId":"1246891010584272924"},{"ts":"1733007903715","price":"6.230","size":"11.8","side":"buy","tradeId":"1246891010584272922"},{"ts":"1733007903715","price":"6.230","size":"0.6","side":"buy","tradeId":"1246891010584272920"},{"ts":"1733007903715","price":"6.230","size":"1.2","side":"buy","tradeId":"1246891010584272918"},{"ts":"1733007903715","price":"6.230","size":"1.3","side":"buy","tradeId":"1246891010584272916"},{"ts":"1733007903715","price":"6.230","size":"4.7","side":"buy","tradeId":"1246891010584272914"},{"ts":"1733007903715","price":"6.230","size":"0.7","side":"buy","tradeId":"1246891010584272912"},{"ts":"1733007903715","price":"6.230","size":"3.3","side":"buy","tradeId":"1246891010584272910"},{"ts":"1733007903715","price":"6.230","size":"1.4","side":"buy","tradeId":"1246891010584272908"},{"ts":"1733007903715","price":"6.229","size":"0.7","side":"buy","tradeId":"1246891010584272906"},{"ts":"1733007903715","price":"6.228","size":"0.6","side":"buy","tradeId":"1246891010584272904"},{"ts":"1733007902451","price":"6.221","size":"1.6","side":"buy","tradeId":"1246891005282672642"},{"ts":"1733007895691","price":"6.216","size":"7.2","side":"buy","tradeId":"1246890976929177602"},{"ts":"1733007893658","price":"6.217","size":"6.6","side":"buy","tradeId":"1246890968402157569"},{"ts":"1733007883461","price":"6.217","size":"25.1","side":"buy","tradeId":"1246890925632839681"},{"ts":"1733007880025","price":"6.214","size":"5.8","side":"buy","tradeId":"1246890911221211137"},{"ts":"1733007867383","price":"6.213","size":"3.8","side":"sell","tradeId":"1246890858196819970"},{"ts":"1733007862256","price":"6.213","size":"23.8","side":"sell","tradeId":"1246890836692623362"},{"ts":"1733007860311","price":"6.213","size":"2.7","side":"sell","tradeId":"1246890828534702083"},{"ts":"1733007856261","price":"6.219","size":"5.2","side":"buy","tradeId":"1246890811547770884"},{"ts":"1733007853397","price":"6.219","size":"14.7","side":"buy","tradeId":"1246890799535284227"},{"ts":"1733007853397","price":"6.218","size":"80.8","side":"buy","tradeId":"1246890799535284225"},{"ts":"1733007850928","price":"6.216","size":"63.5","side":"buy","tradeId":"1246890789179547653"},{"ts":"1733007850195","price":"6.212","size":"3.4","side":"sell","tradeId":"1246890786105122827"},{"ts":"1733007836055","price":"6.211","size":"3.2","side":"sell","tradeId":"1246890726797664258"},{"ts":"1733007828488","price":"6.211","size":"5.4","side":"sell","tradeId":"1246890695059365889"},{"ts":"1733007815358","price":"6.212","size":"6.7","side":"sell","tradeId":"1246890639988154371"},{"ts":"1733007810572","price":"6.219","size":"79.0","side":"buy","tradeId":"1246890619914215496"},{"ts":"1733007810572","price":"6.219","size":"13.6","side":"buy","tradeId":"1246890619914215494"},{"ts":"1733007802229","price":"6.217","size":"5.9","side":"buy","tradeId":"1246890584921137156"},{"ts":"1733007797677","price":"6.213","size":"3.6","side":"sell","tradeId":"1246890565828665345"},{"ts":"1733007786065","price":"6.213","size":"7.7","side":"sell","tradeId":"1246890517124407299"},{"ts":"1733007781506","price":"6.215","size":"6.8","side":"buy","tradeId":"1246890498002575363"},{"ts":"1733007775943","price":"6.217","size":"10.2","side":"buy","tradeId":"1246890474669662209"},{"ts":"1733007771440","price":"6.218","size":"70.2","side":"buy","tradeId":"1246890455782711304"},{"ts":"1733007771440","price":"6.215","size":"35.9","side":"buy","tradeId":"1246890455782711302"},{"ts":"1733007771440","price":"6.215","size":"61.9","side":"buy","tradeId":"1246890455782711300"},{"ts":"1733007771440","price":"6.215","size":"18.3","side":"buy","tradeId":"1246890455782711298"},{"ts":"1733007765335","price":"6.213","size":"5.9","side":"sell","tradeId":"1246890430176485377"},{"ts":"1733007752712","price":"6.213","size":"7.2","side":"sell","tradeId":"1246890377231786036"},{"ts":"1733007746137","price":"6.213","size":"5.4","side":"sell","tradeId":"1246890349654237186"},{"ts":"1733007725933","price":"6.211","size":"9.4","side":"buy","tradeId":"1246890264912519209"},{"ts":"1733007721954","price":"6.209","size":"58.7","side":"buy","tradeId":"1246890248223383570"},{"ts":"1733007715833","price":"6.208","size":"3.0","side":"sell","tradeId":"1246890222550048769"},{"ts":"1733007709137","price":"6.209","size":"3.3","side":"buy","tradeId":"1246890194464989186"},{"ts":"1733007704916","price":"6.211","size":"16.9","side":"buy","tradeId":"1246890176760832053"},{"ts":"1733007704916","price":"6.209","size":"7.1","side":"buy","tradeId":"1246890176760832051"},{"ts":"1733007704715","price":"6.206","size":"2.7","side":"sell","tradeId":"1246890175917776897"},{"ts":"1733007702301","price":"6.209","size":"11.3","side":"buy","tradeId":"1246890165792727075"},{"ts":"1733007702301","price":"6.209","size":"26.3","side":"buy","tradeId":"1246890165792727073"},{"ts":"1733007696049","price":"6.207","size":"22.7","side":"buy","tradeId":"1246890139569938432"},{"ts":"1733007695604","price":"6.206","size":"2.2","side":"sell","tradeId":"1246890137703473153"},{"ts":"1733007683988","price":"6.206","size":"3.3","side":"buy","tradeId":"1246890088982437889"},{"ts":"1733007675857","price":"6.208","size":"20.1","side":"sell","tradeId":"1246890054878552065"},{"ts":"1733007662457","price":"6.208","size":"3.3","side":"sell","tradeId":"1246889998674878466"},{"ts":"1733007650626","price":"6.209","size":"2.1","side":"sell","tradeId":"1246889949052067874"},{"ts":"1733007642649","price":"6.216","size":"5.3","side":"buy","tradeId":"1246889915594104917"},{"ts":"1733007642649","price":"6.216","size":"26.2","side":"buy","tradeId":"1246889915594104915"},{"ts":"1733007640520","price":"6.213","size":"3.5","side":"sell","tradeId":"1246889906664431709"},{"ts":"1733007626370","price":"6.213","size":"3.4","side":"buy","tradeId":"1246889847315030017"},{"ts":"1733007623957","price":"6.216","size":"6.3","side":"buy","tradeId":"1246889837194174469"},{"ts":"1733007623957","price":"6.216","size":"5.1","side":"buy","tradeId":"1246889837194174467"},{"ts":"1733007618628","price":"6.216","size":"42.5","side":"buy","tradeId":"1246889814842728458"},{"ts":"1733007615074","price":"6.211","size":"55.1","side":"sell","tradeId":"1246889799936172035"},{"ts":"1733007612736","price":"6.213","size":"1.4","side":"buy","tradeId":"1246889790129889282"},{"ts":"1733007608683","price":"6.215","size":"2.6","side":"buy","tradeId":"1246889773130375230"},{"ts":"1733007596069","price":"6.214","size":"2.7","side":"buy","tradeId":"1246889720223424514"},{"ts":"1733007587729","price":"6.216","size":"16.8","side":"buy","tradeId":"1246889685242929152"},{"ts":"1733007584961","price":"6.212","size":"3.5","side":"sell","tradeId":"1246889673633095682"},{"ts":"1733007570333","price":"6.214","size":"3.0","side":"sell","tradeId":"1246889612278816769"},{"ts":"1733007559203","price":"6.212","size":"4.0","side":"buy","tradeId":"1246889565596213249"},{"ts":"1733007558933","price":"6.216","size":"9.1","side":"buy","tradeId":"1246889564463751175"},{"ts":"1733007558933","price":"6.216","size":"0.7","side":"buy","tradeId":"1246889564463751172"},{"ts":"1733007558933","price":"6.215","size":"23.6","side":"buy","tradeId":"1246889564463751170"},{"ts":"1733007551395","price":"6.215","size":"17.6","side":"buy","tradeId":"1246889532847087643"},{"ts":"1733007551125","price":"6.213","size":"3.3","side":"buy","tradeId":"1246889531714625540"},{"ts":"1733007546452","price":"6.211","size":"3.3","side":"buy","tradeId":"1246889512114642946"},{"ts":"1733007545458","price":"6.211","size":"13.7","side":"buy","tradeId":"1246889507945504769"},{"ts":"1733007530401","price":"6.210","size":"2.8","side":"buy","tradeId":"1246889444791869467"},{"ts":"1733007515775","price":"6.209","size":"2.8","side":"sell","tradeId":"1246889383445979138"},{"ts":"1733007512736","price":"6.208","size":"1.2","side":"buy","tradeId":"1246889370699489379"},{"ts":"1733007510506","price":"6.211","size":"6.9","side":"buy","tradeId":"1246889361346191361"},{"ts":"1733007507875","price":"6.211","size":"2.3","side":"buy","tradeId":"1246889350310977540"},{"ts":"1733007507875","price":"6.211","size":"38.1","side":"buy","tradeId":"1246889350310977538"},{"ts":"1733007507856","price":"6.211","size":"33.5","side":"buy","tradeId":"1246889350231285766"},{"ts":"1733007507856","price":"6.211","size":"7.1","side":"buy","tradeId":"1246889350231285764"},{"ts":"1733007507854","price":"6.211","size":"40.5","side":"buy","tradeId":"1246889350222897154"},{"ts":"1733007502634","price":"6.205","size":"1.1","side":"sell","tradeId":"1246889328328630273"},{"ts":"1733007499590","price":"6.204","size":"2.0","side":"sell","tradeId":"1246889315561168907"},{"ts":"1733007475842","price":"6.205","size":"5.5","side":"buy","tradeId":"1246889215954837505"},{"ts":"1733007470691","price":"6.200","size":"0.2","side":"sell","tradeId":"1246889194349977608"},{"ts":"1733007470691","price":"6.200","size":"47.6","side":"sell","tradeId":"1246889194349977605"},{"ts":"1733007470691","price":"6.200","size":"22.0","side":"sell","tradeId":"1246889194349977602"},{"ts":"1733007470150","price":"6.200","size":"4.2","side":"buy","tradeId":"1246889192080859137"},{"ts":"1733007467883","price":"6.200","size":"5.2","side":"buy","tradeId":"1246889182572371969"},{"ts":"1733007465327","price":"6.200","size":"10.5","side":"buy","tradeId":"1246889171851730945"},{"ts":"1733007465299","price":"6.200","size":"4.4","side":"buy","tradeId":"1246889171734290433"},{"ts":"1733007463241","price":"6.200","size":"21.0","side":"buy","tradeId":"1246889163102412804"},{"ts":"1733007442936","price":"6.193","size":"1.4","side":"sell","tradeId":"1246889077937070112"},{"ts":"1733007442936","price":"6.193","size":"3.4","side":"sell","tradeId":"1246889077937070106"},{"ts":"1733007442936","price":"6.193","size":"10.6","side":"sell","tradeId":"1246889077937070101"},{"ts":"1733007442936","price":"6.193","size":"3.2","side":"sell","tradeId":"1246889077937070082"},{"ts":"1733007442936","price":"6.193","size":"2.2","side":"sell","tradeId":"1246889077937070080"},{"ts":"1733007442853","price":"6.193","size":"0.5","side":"sell","tradeId":"1246889077588942874"},{"ts":"1733007442853","price":"6.193","size":"11.8","side":"sell","tradeId":"1246889077588942872"},{"ts":"1733007442853","price":"6.193","size":"27.6","side":"sell","tradeId":"1246889077588942870"},{"ts":"1733007442853","price":"6.193","size":"1.2","side":"sell","tradeId":"1246889077588942868"},{"ts":"1733007442853","price":"6.193","size":"4.9","side":"sell","tradeId":"1246889077588942866"},{"ts":"1733007442853","price":"6.193","size":"0.7","side":"sell","tradeId":"1246889077588942864"},{"ts":"1733007442853","price":"6.193","size":"0.6","side":"sell","tradeId":"1246889077588942862"},{"ts":"1733007442853","price":"6.193","size":"1.2","side":"sell","tradeId":"1246889077588942860"},{"ts":"1733007442853","price":"6.193","size":"1.4","side":"sell","tradeId":"1246889077588942858"},{"ts":"1733007442853","price":"6.193","size":"3.3","side":"sell","tradeId":"1246889077588942856"},{"ts":"1733007442853","price":"6.193","size":"4.7","side":"sell","tradeId":"1246889077588942854"},{"ts":"1733007442853","price":"6.193","size":"1.3","side":"sell","tradeId":"1246889077588942852"},{"ts":"1733007442853","price":"6.194","size":"0.6","side":"sell","tradeId":"1246889077588942850"},{"ts":"1733007442260","price":"6.195","size":"541.0","side":"sell","tradeId":"1246889075101720577"},{"ts":"1733007442259","price":"6.195","size":"35.1","side":"sell","tradeId":"1246889075097526273"},{"ts":"1733007442255","price":"6.195","size":"14.0","side":"sell","tradeId":"1246889075080749065"},{"ts":"1733007441543","price":"6.195","size":"82.8","side":"sell","tradeId":"1246889072094404611"},{"ts":"1733007441351","price":"6.195","size":"28.9","side":"sell","tradeId":"1246889071289098257"},{"ts":"1733007441342","price":"6.195","size":"7.0","side":"sell","tradeId":"1246889071251349508"},{"ts":"1733007435973","price":"6.197","size":"56.4","side":"buy","tradeId":"1246889048732131368"},{"ts":"1733007435951","price":"6.195","size":"261.6","side":"sell","tradeId":"1246889048639856758"},{"ts":"1733007435945","price":"6.195","size":"29.6","side":"sell","tradeId":"1246889048614690820"},{"ts":"1733007435945","price":"6.195","size":"3.2","side":"sell","tradeId":"1246889048614690817"},{"ts":"1733007435903","price":"6.197","size":"16.6","side":"sell","tradeId":"1246889048438530053"},{"ts":"1733007435903","price":"6.197","size":"6.1","side":"sell","tradeId":"1246889048438530051"},{"ts":"1733007435873","price":"6.197","size":"7.5","side":"sell","tradeId":"1246889048312700962"},{"ts":"1733007435873","price":"6.198","size":"1.5","side":"sell","tradeId":"1246889048312700960"},{"ts":"1733007430402","price":"6.204","size":"5.3","side":"buy","tradeId":"1246889025365663745"},{"ts":"1733007427668","price":"6.202","size":"15.9","side":"sell","tradeId":"1246889013898436629"},{"ts":"1733007425847","price":"6.203","size":"4.3","side":"buy","tradeId":"1246889006260609092"},{"ts":"1733007415750","price":"6.205","size":"1.4","side":"sell","tradeId":"1246888963910721560"},{"ts":"1733007393524","price":"6.206","size":"1.5","side":"sell","tradeId":"1246888870688120858"},{"ts":"1733007386449","price":"6.206","size":"2.8","side":"sell","tradeId":"1246888841013420033"},{"ts":"1733007380889","price":"6.206","size":"2.0","side":"sell","tradeId":"1246888817693089793"},{"ts":"1733007376844","price":"6.208","size":"1.4","side":"buy","tradeId":"1246888800727130192"},{"ts":"1733007374030","price":"6.209","size":"7.9","side":"buy","tradeId":"1246888788924358657"},{"ts":"1733007364226","price":"6.210","size":"1.0","side":"sell","tradeId":"1246888747803402241"},{"ts":"1733007361851","price":"6.206","size":"7.0","side":"sell","tradeId":"1246888737841930244"},{"ts":"1733007359173","price":"6.209","size":"2.7","side":"buy","tradeId":"1246888726609584129"},{"ts":"1733007343010","price":"6.208","size":"0.8","side":"buy","tradeId":"1246888658817048577"},{"ts":"1733007332127","price":"6.208","size":"73.8","side":"buy","tradeId":"1246888613170438148"},{"ts":"1733007325818","price":"6.209","size":"0.8","side":"buy","tradeId":"1246888586708574209"},{"ts":"1733007314585","price":"6.212","size":"18.9","side":"buy","tradeId":"1246888539593957379"},{"ts":"1733007314585","price":"6.211","size":"52.2","side":"buy","tradeId":"1246888539593957377"},{"ts":"1733007312672","price":"6.208","size":"14.0","side":"sell","tradeId":"1246888531570253878"},{"ts":"1733007306119","price":"6.209","size":"0.8","side":"sell","tradeId":"1246888504084979713"},{"ts":"1733007305878","price":"6.212","size":"35.7","side":"buy","tradeId":"1246888503074152450"},{"ts":"1733007299312","price":"6.203","size":"583.8","side":"sell","tradeId":"1246888475534352396"},{"ts":"1733007299312","price":"6.203","size":"77.8","side":"sell","tradeId":"1246888475534352394"},{"ts":"1733007299312","price":"6.204","size":"1138.2","side":"sell","tradeId":"1246888475534352392"},{"ts":"1733007299312","price":"6.204","size":"9.3","side":"sell","tradeId":"1246888475534352390"},{"ts":"1733007299312","price":"6.204","size":"9.3","side":"sell","tradeId":"1246888475534352388"},{"ts":"1733007299312","price":"6.205","size":"681.6","side":"sell","tradeId":"1246888475534352386"},{"ts":"1733007296016","price":"6.204","size":"1.1","side":"sell","tradeId":"1246888461709926401"},{"ts":"1733007290455","price":"6.201","size":"0.8","side":"sell","tradeId":"1246888438385401902"},{"ts":"1733007276815","price":"6.207","size":"1.4","side":"sell","tradeId":"1246888381175095297"},{"ts":"1733007274468","price":"6.203","size":"1.3","side":"sell","tradeId":"1246888371331063810"},{"ts":"1733007274380","price":"6.203","size":"243.3","side":"sell","tradeId":"1246888370961965057"},{"ts":"1733007274365","price":"6.203","size":"1.0","side":"sell","tradeId":"1246888370899050497"},{"ts":"1733007274313","price":"6.201","size":"215.8","side":"sell","tradeId":"1246888370680946767"},{"ts":"1733007274313","price":"6.202","size":"560.3","side":"sell","tradeId":"1246888370680946765"},{"ts":"1733007274313","price":"6.203","size":"586.0","side":"sell","tradeId":"1246888370680946763"},{"ts":"1733007274272","price":"6.200","size":"417.0","side":"sell","tradeId":"1246888370508980287"},{"ts":"1733007274272","price":"6.201","size":"581.6","side":"sell","tradeId":"1246888370508980285"},{"ts":"1733007274272","price":"6.202","size":"560.3","side":"sell","tradeId":"1246888370508980283"},{"ts":"1733007274272","price":"6.203","size":"586.0","side":"sell","tradeId":"1246888370508980281"},{"ts":"1733007274270","price":"6.209","size":"31.0","side":"buy","tradeId":"1246888370500591617"},{"ts":"1733007274266","price":"6.200","size":"417.0","side":"sell","tradeId":"1246888370483814403"},{"ts":"1733007274266","price":"6.201","size":"76.0","side":"sell","tradeId":"1246888370483814401"},{"ts":"1733007274213","price":"6.201","size":"505.6","side":"sell","tradeId":"1246888370261516345"},{"ts":"1733007274213","price":"6.202","size":"560.3","side":"sell","tradeId":"1246888370261516343"},{"ts":"1733007274213","price":"6.203","size":"586.0","side":"sell","tradeId":"1246888370261516341"},{"ts":"1733007274204","price":"6.200","size":"397.1","side":"sell","tradeId":"1246888370223767585"},{"ts":"1733007274204","price":"6.200","size":"3.0","side":"sell","tradeId":"1246888370223767583"},{"ts":"1733007274204","price":"6.200","size":"0.7","side":"sell","tradeId":"1246888370223767581"},{"ts":"1733007274204","price":"6.200","size":"0.7","side":"sell","tradeId":"1246888370223767579"},{"ts":"1733007274204","price":"6.200","size":"0.6","side":"sell","tradeId":"1246888370223767577"},{"ts":"1733007274204","price":"6.200","size":"8.9","side":"sell","tradeId":"1246888370223767575"},{"ts":"1733007274204","price":"6.201","size":"589.4","side":"sell","tradeId":"1246888370223767573"},{"ts":"1733007274204","price":"6.201","size":"1.8","side":"sell","tradeId":"1246888370223767571"},{"ts":"1733007274204","price":"6.202","size":"559.7","side":"sell","tradeId":"1246888370223767569"},{"ts":"1733007274204","price":"6.203","size":"430.0","side":"sell","tradeId":"1246888370223767567"},{"ts":"1733007274204","price":"6.203","size":"18.4","side":"sell","tradeId":"1246888370223767565"},{"ts":"1733007274204","price":"6.203","size":"47.3","side":"sell","tradeId":"1246888370223767563"},{"ts":"1733007274204","price":"6.203","size":"62.2","side":"sell","tradeId":"1246888370223767561"},{"ts":"1733007274204","price":"6.203","size":"28.1","side":"sell","tradeId":"1246888370223767559"},{"ts":"1733007274204","price":"6.204","size":"79.4","side":"sell","tradeId":"1246888370223767557"},{"ts":"1733007270249","price":"6.204","size":"1.0","side":"sell","tradeId":"1246888353635295235"},{"ts":"1733007269998","price":"6.203","size":"7.7","side":"sell","tradeId":"1246888352582524955"},{"ts":"1733007269998","price":"6.203","size":"26.1","side":"sell","tradeId":"1246888352582524953"},{"ts":"1733007269998","price":"6.203","size":"41.4","side":"sell","tradeId":"1246888352582524951"},{"ts":"1733007269998","price":"6.203","size":"79.4","side":"sell","tradeId":"1246888352582524949"},{"ts":"1733007269998","price":"6.203","size":"18.4","side":"sell","tradeId":"1246888352582524947"},{"ts":"1733007269998","price":"6.203","size":"47.3","side":"sell","tradeId":"1246888352582524945"},{"ts":"1733007269998","price":"6.203","size":"35.8","side":"sell","tradeId":"1246888352582524942"},{"ts":"1733007269998","price":"6.203","size":"26.1","side":"sell","tradeId":"1246888352582524940"},{"ts":"1733007269998","price":"6.203","size":"62.2","side":"sell","tradeId":"1246888352582524938"},{"ts":"1733007269998","price":"6.203","size":"41.4","side":"sell","tradeId":"1246888352582524935"},{"ts":"1733007269998","price":"6.204","size":"1.8","side":"sell","tradeId":"1246888352582524932"},{"ts":"1733007269998","price":"6.205","size":"36.8","side":"sell","tradeId":"1246888352582524930"},{"ts":"1733007269998","price":"6.205","size":"34.5","side":"sell","tradeId":"1246888352582524928"},{"ts":"1733007258525","price":"6.204","size":"33.3","side":"sell","tradeId":"1246888304461275147"},{"ts":"1733007258525","price":"6.204","size":"62.1","side":"sell","tradeId":"1246888304461275145"},{"ts":"1733007258525","price":"6.204","size":"41.4","side":"sell","tradeId":"1246888304461275143"},{"ts":"1733007258525","price":"6.204","size":"94.6","side":"sell","tradeId":"1246888304461275141"},{"ts":"1733007257620","price":"6.206","size":"0.8","side":"sell","tradeId":"1246888300665430018"},{"ts":"1733007246000","price":"6.206","size":"1.1","side":"sell","tradeId":"1246888251927617587"},{"ts":"1733007235894","price":"6.209","size":"5.9","side":"buy","tradeId":"1246888209539981314"},{"ts":"1733007235432","price":"6.211","size":"8.4","side":"buy","tradeId":"1246888207602212868"},{"ts":"1733007235432","price":"6.211","size":"8.2","side":"buy","tradeId":"1246888207602212866"},{"ts":"1733007232356","price":"6.207","size":"5.2","side":"buy","tradeId":"1246888194700533761"},{"ts":"1733007218209","price":"6.206","size":"4.1","side":"buy","tradeId":"1246888135363715112"},{"ts":"1733007215590","price":"6.211","size":"10.2","side":"buy","tradeId":"1246888124378832904"},{"ts":"1733007215590","price":"6.211","size":"18.4","side":"buy","tradeId":"1246888124378832902"},{"ts":"1733007215590","price":"6.211","size":"41.4","side":"buy","tradeId":"1246888124378832899"},{"ts":"1733007215590","price":"6.211","size":"26.1","side":"buy","tradeId":"1246888124378832896"},{"ts":"1733007215589","price":"6.211","size":"62.1","side":"buy","tradeId":"1246888124374638599"},{"ts":"1733007215589","price":"6.211","size":"47.3","side":"buy","tradeId":"1246888124374638596"},{"ts":"1733007215589","price":"6.209","size":"41.6","side":"buy","tradeId":"1246888124374638594"},{"ts":"1733007196501","price":"6.206","size":"5.5","side":"buy","tradeId":"1246888044313763887"},{"ts":"1733007186402","price":"6.207","size":"2.3","side":"sell","tradeId":"1246888001955487745"},{"ts":"1733007182101","price":"6.209","size":"5.7","side":"buy","tradeId":"1246887983915786242"},{"ts":"1733007179581","price":"6.211","size":"24.8","side":"buy","tradeId":"1246887973346140162"},{"ts":"1733007177287","price":"6.211","size":"10.3","side":"buy","tradeId":"1246887963724406791"},{"ts":"1733007177287","price":"6.209","size":"51.4","side":"buy","tradeId":"1246887963724406788"},{"ts":"1733007177287","price":"6.208","size":"20.8","side":"buy","tradeId":"1246887963724406785"},{"ts":"1733007175797","price":"6.205","size":"2.6","side":"sell","tradeId":"1246887957474893830"},{"ts":"1733007166703","price":"6.208","size":"1.9","side":"buy","tradeId":"1246887919331893250"},{"ts":"1733007158992","price":"6.205","size":"13.3","side":"sell","tradeId":"1246887886989615104"},{"ts":"1733007153579","price":"6.209","size":"2.2","side":"sell","tradeId":"1246887864285847559"},{"ts":"1733007143990","price":"6.211","size":"1.2","side":"buy","tradeId":"1246887824066666501"},{"ts":"1733007135411","price":"6.214","size":"2.5","side":"buy","tradeId":"1246887788083732481"},{"ts":"1733007131853","price":"6.211","size":"2.4","side":"sell","tradeId":"1246887773160398849"},{"ts":"1733007123032","price":"6.207","size":"1.0","side":"sell","tradeId":"1246887736162443267"},{"ts":"1733007121748","price":"6.211","size":"1.0","side":"buy","tradeId":"1246887730776956929"},{"ts":"1733007115685","price":"6.209","size":"3.3","side":"sell","tradeId":"1246887705346891793"},{"ts":"1733007112643","price":"6.209","size":"1.7","side":"buy","tradeId":"1246887692587819009"},{"ts":"1733007098494","price":"6.209","size":"2.7","side":"buy","tradeId":"1246887633242611742"},{"ts":"1733007093436","price":"6.210","size":"3.7","side":"sell","tradeId":"1246887612027822081"},{"ts":"1733007086521","price":"6.210","size":"8.3","side":"buy","tradeId":"1246887583024209938"},{"ts":"1733007086521","price":"6.210","size":"4.9","side":"buy","tradeId":"1246887583024209936"},{"ts":"1733007086521","price":"6.210","size":"62.1","side":"buy","tradeId":"1246887583024209934"},{"ts":"1733007086521","price":"6.210","size":"35.7","side":"buy","tradeId":"1246887583024209932"},{"ts":"1733007086521","price":"6.210","size":"62.1","side":"buy","tradeId":"1246887583024209930"},{"ts":"1733007086521","price":"6.210","size":"24.5","side":"buy","tradeId":"1246887583024209928"},{"ts":"1733007086521","price":"6.210","size":"35.7","side":"buy","tradeId":"1246887583024209926"},{"ts":"1733007086521","price":"6.210","size":"47.3","side":"buy","tradeId":"1246887583024209924"},{"ts":"1733007086521","price":"6.210","size":"47.3","side":"buy","tradeId":"1246887583024209922"},{"ts":"1733007084852","price":"6.208","size":"1.6","side":"sell","tradeId":"1246887576023916545"},{"ts":"1733007080452","price":"6.208","size":"19.5","side":"buy","tradeId":"1246887557568978945"},{"ts":"1733007077271","price":"6.204","size":"2.7","side":"sell","tradeId":"1246887544226897923"},{"ts":"1733007071102","price":"6.204","size":"7.5","side":"sell","tradeId":"1246887518352236546"},{"ts":"1733007070194","price":"6.203","size":"3.5","side":"sell","tradeId":"1246887514543808515"},{"ts":"1733007070099","price":"6.203","size":"85.3","side":"sell","tradeId":"1246887514145349636"},{"ts":"1733007070099","price":"6.204","size":"11.2","side":"sell","tradeId":"1246887514145349634"},{"ts":"1733007070075","price":"6.206","size":"183.6","side":"sell","tradeId":"1246887514044686385"},{"ts":"1733007070075","price":"6.207","size":"55.2","side":"sell","tradeId":"1246887514044686383"},{"ts":"1733007069937","price":"6.202","size":"65.3","side":"sell","tradeId":"1246887513465872475"},{"ts":"1733007069937","price":"6.202","size":"405.5","side":"sell","tradeId":"1246887513465872473"},{"ts":"1733007069937","price":"6.202","size":"48.6","side":"sell","tradeId":"1246887513465872471"},{"ts":"1733007069937","price":"6.203","size":"328.3","side":"sell","tradeId":"1246887513465872468"},{"ts":"1733007069937","price":"6.204","size":"176.1","side":"sell","tradeId":"1246887513465872466"},{"ts":"1733007069937","price":"6.205","size":"33.5","side":"sell","tradeId":"1246887513465872464"},{"ts":"1733007069937","price":"6.205","size":"150.0","side":"sell","tradeId":"1246887513465872462"},{"ts":"1733007069900","price":"6.202","size":"956.9","side":"sell","tradeId":"1246887513310683162"},{"ts":"1733007069900","price":"6.202","size":"4.1","side":"sell","tradeId":"1246887513310683160"},{"ts":"1733007069900","price":"6.203","size":"318.6","side":"sell","tradeId":"1246887513310683158"},{"ts":"1733007069900","price":"6.203","size":"0.7","side":"sell","tradeId":"1246887513310683156"},{"ts":"1733007069900","price":"6.204","size":"176.1","side":"sell","tradeId":"1246887513310683154"},{"ts":"1733007069900","price":"6.205","size":"167.9","side":"sell","tradeId":"1246887513310683152"},{"ts":"1733007069900","price":"6.206","size":"5.9","side":"sell","tradeId":"1246887513310683149"},{"ts":"1733007069900","price":"6.206","size":"1.6","side":"sell","tradeId":"1246887513310683147"},{"ts":"1733007069900","price":"6.207","size":"19.3","side":"sell","tradeId":"1246887513310683145"},{"ts":"1733007069900","price":"6.208","size":"0.7","side":"sell","tradeId":"1246887513310683142"},{"ts":"1733007069900","price":"6.210","size":"356.2","side":"sell","tradeId":"1246887513310683140"},{"ts":"1733007069827","price":"6.210","size":"31.8","side":"sell","tradeId":"1246887513004498945"},{"ts":"1733007069818","price":"6.210","size":"83.0","side":"sell","tradeId":"1246887512966750256"},{"ts":"1733007069818","price":"6.210","size":"8.9","side":"sell","tradeId":"1246887512966750253"},{"ts":"1733007069818","price":"6.210","size":"1.1","side":"sell","tradeId":"1246887512966750251"},{"ts":"1733007069818","price":"6.212","size":"1.0","side":"sell","tradeId":"1246887512966750249"},{"ts":"1733007069818","price":"6.213","size":"4.7","side":"sell","tradeId":"1246887512966750247"},{"ts":"1733007069818","price":"6.214","size":"0.7","side":"sell","tradeId":"1246887512966750245"},{"ts":"1733007069784","price":"6.216","size":"0.7","side":"sell","tradeId":"1246887512824143955"},{"ts":"1733007069633","price":"6.219","size":"13.6","side":"sell","tradeId":"1246887512190803988"},{"ts":"1733007069383","price":"6.224","size":"5.0","side":"sell","tradeId":"1246887511142228032"},{"ts":"1733007063752","price":"6.224","size":"21.1","side":"sell","tradeId":"1246887487524102153"},{"ts":"1733007063752","price":"6.224","size":"62.1","side":"sell","tradeId":"1246887487524102151"},{"ts":"1733007063752","price":"6.224","size":"35.7","side":"sell","tradeId":"1246887487524102149"},{"ts":"1733007063752","price":"6.224","size":"62.1","side":"sell","tradeId":"1246887487524102146"},{"ts":"1733007063751","price":"6.224","size":"47.3","side":"sell","tradeId":"1246887487519907905"},{"ts":"1733007063751","price":"6.224","size":"47.3","side":"sell","tradeId":"1246887487519907900"},{"ts":"1733007063751","price":"6.225","size":"35.5","side":"sell","tradeId":"1246887487519907895"},{"ts":"1733007063751","price":"6.226","size":"123.0","side":"sell","tradeId":"1246887487519907885"},{"ts":"1733007063751","price":"6.226","size":"93.6","side":"sell","tradeId":"1246887487519907872"},{"ts":"1733007062215","price":"6.221","size":"690.0","side":"sell","tradeId":"1246887481077457049"},{"ts":"1733007062215","price":"6.221","size":"11.6","side":"sell","tradeId":"1246887481077457047"},{"ts":"1733007062215","price":"6.221","size":"0.6","side":"sell","tradeId":"1246887481077457045"},{"ts":"1733007062215","price":"6.221","size":"1.6","side":"sell","tradeId":"1246887481077457043"},{"ts":"1733007062215","price":"6.222","size":"627.1","side":"sell","tradeId":"1246887481077457041"},{"ts":"1733007062215","price":"6.223","size":"18.2","side":"sell","tradeId":"1246887481077457038"},{"ts":"1733007062208","price":"6.223","size":"15.5","side":"sell","tradeId":"1246887481048096771"},{"ts":"1733007062142","price":"6.222","size":"759.2","side":"sell","tradeId":"1246887480771272749"},{"ts":"1733007062142","price":"6.222","size":"51.4","side":"sell","tradeId":"1246887480771272747"},{"ts":"1733007062142","price":"6.223","size":"80.1","side":"sell","tradeId":"1246887480771272744"},{"ts":"1733007062142","price":"6.226","size":"0.6","side":"sell","tradeId":"1246887480771272742"},{"ts":"1733007062142","price":"6.228","size":"0.6","side":"sell","tradeId":"1246887480771272740"},{"ts":"1733007062142","price":"6.229","size":"4.9","side":"sell","tradeId":"1246887480771272738"},{"ts":"1733007062142","price":"6.229","size":"0.7","side":"sell","tradeId":"1246887480771272736"},{"ts":"1733007062142","price":"6.230","size":"0.6","side":"sell","tradeId":"1246887480771272734"},{"ts":"1733007062142","price":"6.230","size":"1.1","side":"sell","tradeId":"1246887480771272732"},{"ts":"1733007062142","price":"6.230","size":"3.4","side":"sell","tradeId":"1246887480771272730"},{"ts":"1733007062142","price":"6.230","size":"0.6","side":"sell","tradeId":"1246887480771272728"},{"ts":"1733007062142","price":"6.230","size":"1.1","side":"sell","tradeId":"1246887480771272726"},{"ts":"1733007062142","price":"6.230","size":"2.3","side":"sell","tradeId":"1246887480771272724"},{"ts":"1733007062142","price":"6.230","size":"13.8","side":"sell","tradeId":"1246887480771272722"},{"ts":"1733007062142","price":"6.230","size":"4.7","side":"sell","tradeId":"1246887480771272720"},{"ts":"1733007062142","price":"6.230","size":"3.3","side":"sell","tradeId":"1246887480771272718"},{"ts":"1733007062142","price":"6.230","size":"2.7","side":"sell","tradeId":"1246887480771272716"},{"ts":"1733007062142","price":"6.230","size":"1.3","side":"sell","tradeId":"1246887480771272714"},{"ts":"1733007062142","price":"6.230","size":"0.6","side":"sell","tradeId":"1246887480771272712"},{"ts":"1733007062142","price":"6.230","size":"1.2","side":"sell","tradeId":"1246887480771272710"},{"ts":"1733007062142","price":"6.230","size":"11.8","side":"sell","tradeId":"1246887480771272708"},{"ts":"1733007062142","price":"6.230","size":"20.5","side":"sell","tradeId":"1246887480771272706"},{"ts":"1733007062084","price":"6.230","size":"7.1","side":"sell","tradeId":"1246887480528003080"},{"ts":"1733007062084","price":"6.230","size":"4.9","side":"sell","tradeId":"1246887480528003078"},{"ts":"1733007062084","price":"6.230","size":"1.2","side":"sell","tradeId":"1246887480528003076"},{"ts":"1733007062084","price":"6.230","size":"0.7","side":"sell","tradeId":"1246887480528003074"},{"ts":"1733007062084","price":"6.230","size":"1.4","side":"sell","tradeId":"1246887480528003072"},{"ts":"1733007060389","price":"6.231","size":"13.4","side":"sell","tradeId":"1246887473418657796"},{"ts":"1733007060060","price":"6.231","size":"12.6","side":"sell","tradeId":"1246887472038731819"},{"ts":"1733007056054","price":"6.232","size":"2.4","side":"buy","tradeId":"1246887455236349955"},{"ts":"1733007035859","price":"6.234","size":"2.7","side":"sell","tradeId":"1246887370532380673"},{"ts":"1733007028260","price":"6.234","size":"2.1","side":"buy","tradeId":"1246887338659864633"},{"ts":"1733007023206","price":"6.234","size":"1.3","side":"sell","tradeId":"1246887317461852163"},{"ts":"1733007018633","price":"6.235","size":"0.6","side":"sell","tradeId":"1246887298281299969"},{"ts":"1733007006398","price":"6.237","size":"1.6","side":"sell","tradeId":"1246887246963990532"},{"ts":"1733007005526","price":"6.240","size":"1.6","side":"sell","tradeId":"1246887243306557469"},{"ts":"1733006981803","price":"6.241","size":"2.2","side":"buy","tradeId":"1246887143805083649"},{"ts":"1733006955550","price":"6.242","size":"3.2","side":"sell","tradeId":"1246887033692020737"},{"ts":"1733006951668","price":"6.244","size":"5.0","side":"buy","tradeId":"1246887017409732610"},{"ts":"1733006943376","price":"6.241","size":"5.3","side":"sell","tradeId":"1246886982630563846"},{"ts":"1733006943376","price":"6.241","size":"41.3","side":"sell","tradeId":"1246886982630563844"},{"ts":"1733006943376","price":"6.241","size":"13.3","side":"sell","tradeId":"1246886982630563841"},{"ts":"1733006940387","price":"6.243","size":"2.8","side":"sell","tradeId":"1246886970093789185"},{"ts":"1733006927475","price":"6.241","size":"12.6","side":"sell","tradeId":"1246886915936936000"},{"ts":"1733006927475","price":"6.241","size":"18.3","side":"sell","tradeId":"1246886915936935998"},{"ts":"1733006927475","price":"6.241","size":"25.9","side":"sell","tradeId":"1246886915936935996"},{"ts":"1733006927475","price":"6.241","size":"41.3","side":"sell","tradeId":"1246886915936935994"},{"ts":"1733006927475","price":"6.242","size":"36.6","side":"sell","tradeId":"1246886915936935992"},{"ts":"1733006927475","price":"6.242","size":"26.0","side":"sell","tradeId":"1246886915936935990"},{"ts":"1733006927475","price":"6.242","size":"0.7","side":"sell","tradeId":"1246886915936935988"}],"ts":1733011200156}
2024-12-01T00:00:00.4619786Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MAGICUSDT"},"data":[{"ts":"1733011193576","price":"0.5893","size":"103.5","side":"sell","tradeId":"1246904809261428737"},{"ts":"1733011188530","price":"0.5902","size":"61.6","side":"buy","tradeId":"1246904788096970753"},{"ts":"1733011176946","price":"0.5893","size":"148.3","side":"sell","tradeId":"1246904739510153217"},{"ts":"1733011167370","price":"0.5890","size":"103.1","side":"sell","tradeId":"1246904699345498146"},{"ts":"1733011164336","price":"0.5891","size":"36.7","side":"sell","tradeId":"1246904686619979777"},{"ts":"1733011144703","price":"0.5892","size":"41.1","side":"sell","tradeId":"1246904604273209378"},{"ts":"1733011121043","price":"0.5891","size":"81.1","side":"sell","tradeId":"1246904505035976706"},{"ts":"1733011104436","price":"0.5898","size":"31.3","side":"buy","tradeId":"1246904435381170177"},{"ts":"1733011084302","price":"0.5899","size":"30.8","side":"buy","tradeId":"1246904350933053441"},{"ts":"1733011052593","price":"0.5904","size":"29.2","side":"buy","tradeId":"1246904217935867906"},{"ts":"1733011044516","price":"0.5900","size":"135.2","side":"buy","tradeId":"1246904184058474568"},{"ts":"1733011039968","price":"0.5902","size":"83.0","side":"buy","tradeId":"1246904164982779907"},{"ts":"1733011014290","price":"0.5903","size":"118.8","side":"buy","tradeId":"1246904057281441852"},{"ts":"1733010991629","price":"0.5898","size":"108.5","side":"sell","tradeId":"1246903962234318851"},{"ts":"1733010984558","price":"0.5901","size":"246.4","side":"sell","tradeId":"1246903932576395326"},{"ts":"1733010965446","price":"0.5904","size":"161.3","side":"buy","tradeId":"1246903852414857217"},{"ts":"1733010924637","price":"0.5901","size":"41.0","side":"buy","tradeId":"1246903681249505281"},{"ts":"1733010909516","price":"0.5905","size":"63.5","side":"buy","tradeId":"1246903617827434497"},{"ts":"1733010895916","price":"0.5907","size":"71.0","side":"buy","tradeId":"1246903560784900097"},{"ts":"1733010883325","price":"0.5906","size":"84.0","side":"buy","tradeId":"1246903507974418433"},{"ts":"1733010864676","price":"0.5901","size":"61.9","side":"buy","tradeId":"1246903429754843177"},{"ts":"1733010850062","price":"0.5902","size":"69.6","side":"buy","tradeId":"1246903368459284481"},{"ts":"1733010838469","price":"0.5906","size":"42.5","side":"buy","tradeId":"1246903319834718255"},{"ts":"1733010827883","price":"0.5905","size":"59.1","side":"buy","tradeId":"1246903275433816065"},{"ts":"1733010804235","price":"0.5904","size":"29.6","side":"buy","tradeId":"1246903176246915143"},{"ts":"1733010793154","price":"0.5904","size":"55.8","side":"buy","tradeId":"1246903129769832449"},{"ts":"1733010774477","price":"0.5908","size":"23.8","side":"buy","tradeId":"1246903051432816642"},{"ts":"1733010765403","price":"0.5907","size":"55.8","side":"buy","tradeId":"1246903013373702146"},{"ts":"1733010761867","price":"0.5908","size":"48.1","side":"sell","tradeId":"1246902998542643201"},{"ts":"1733010735678","price":"0.5906","size":"42.6","side":"buy","tradeId":"1246902888698015781"},{"ts":"1733010721378","price":"0.5905","size":"1967.8","side":"buy","tradeId":"1246902828719468545"},{"ts":"1733010717563","price":"0.5904","size":"90.4","side":"sell","tradeId":"1246902812718198806"},{"ts":"1733010700933","price":"0.5911","size":"79.3","side":"buy","tradeId":"1246902742966923281"},{"ts":"1733010674733","price":"0.5907","size":"231.8","side":"buy","tradeId":"1246902633076158465"},{"ts":"1733010658613","price":"0.5907","size":"111.9","side":"buy","tradeId":"1246902565463977985"},{"ts":"1733010648533","price":"0.5906","size":"84.6","side":"sell","tradeId":"1246902523185393665"},{"ts":"1733010624365","price":"0.5908","size":"150.5","side":"buy","tradeId":"1246902421817454593"},{"ts":"1733010610260","price":"0.5912","size":"178.9","side":"buy","tradeId":"1246902362656796674"},{"ts":"1733010540647","price":"0.5906","size":"93.8","side":"sell","tradeId":"1246902070678712326"},{"ts":"1733010504390","price":"0.5903","size":"51.2","side":"buy","tradeId":"1246901918605832195"},{"ts":"1733010478197","price":"0.5898","size":"43.6","side":"sell","tradeId":"1246901808744427527"},{"ts":"1733010454538","price":"0.5895","size":"89.8","side":"sell","tradeId":"1246901709511389190"},{"ts":"1733010444460","price":"0.5897","size":"48.0","side":"buy","tradeId":"1246901667241193473"},{"ts":"1733010440916","price":"0.5897","size":"30.8","side":"sell","tradeId":"1246901652376580097"},{"ts":"1733010404172","price":"0.5901","size":"4392.2","side":"sell","tradeId":"1246901498261073922"},{"ts":"1733010398557","price":"0.5901","size":"13.7","side":"sell","tradeId":"1246901474710056962"},{"ts":"1733010384498","price":"0.5904","size":"62.8","side":"sell","tradeId":"1246901415742337066"},{"ts":"1733010372906","price":"0.5907","size":"48.6","side":"sell","tradeId":"1246901367121965057"},{"ts":"1733010351743","price":"0.5919","size":"102.2","side":"buy","tradeId":"1246901278357909505"},{"ts":"1733010324553","price":"0.5929","size":"148.5","side":"sell","tradeId":"1246901164314783747"},{"ts":"1733010305421","price":"0.5922","size":"108.6","side":"buy","tradeId":"1246901084069359622"},{"ts":"1733010285276","price":"0.5922","size":"134.2","side":"sell","tradeId":"1246900999575105545"},{"ts":"1733010264634","price":"0.5920","size":"115.5","side":"buy","tradeId":"1246900912996282370"},{"ts":"1733010243481","price":"0.5921","size":"122.7","side":"sell","tradeId":"1246900824274169860"},{"ts":"1733010225350","price":"0.5925","size":"122.8","side":"buy","tradeId":"1246900748227244100"},{"ts":"1733010204677","price":"0.5926","size":"67.9","side":"buy","tradeId":"1246900661518397443"},{"ts":"1733010183521","price":"0.5923","size":"92.9","side":"buy","tradeId":"1246900572783702017"},{"ts":"1733010166900","price":"0.5924","size":"99.7","side":"buy","tradeId":"1246900503070175233"},{"ts":"1733010150779","price":"0.5929","size":"86.3","side":"buy","tradeId":"1246900435453800449"},{"ts":"1733010129617","price":"0.5929","size":"109.7","side":"sell","tradeId":"1246900346693939203"},{"ts":"1733010096383","price":"0.5931","size":"122.6","side":"buy","tradeId":"1246900207300440124"},{"ts":"1733010090834","price":"0.5927","size":"105.8","side":"buy","tradeId":"1246900184026247169"},{"ts":"1733010089135","price":"0.5927","size":"119.8","side":"buy","tradeId":"1246900176900124697"},{"ts":"1733010084277","price":"0.5926","size":"78.6","side":"sell","tradeId":"1246900156524195842"},{"ts":"1733010077290","price":"0.5926","size":"161.3","side":"buy","tradeId":"1246900127218593796"},{"ts":"1733010077290","price":"0.5923","size":"238.7","side":"buy","tradeId":"1246900127218593793"},{"ts":"1733010024354","price":"0.5922","size":"42.0","side":"sell","tradeId":"1246899905188917249"},{"ts":"1733010008237","price":"0.5919","size":"98.5","side":"sell","tradeId":"1246899837589319681"},{"ts":"1733009964319","price":"0.5915","size":"83.6","side":"sell","tradeId":"1246899653383876611"},{"ts":"1733009962788","price":"0.5915","size":"111.3","side":"sell","tradeId":"1246899646962397188"},{"ts":"1733009925028","price":"0.5915","size":"45.3","side":"sell","tradeId":"1246899488585478145"},{"ts":"1733009904390","price":"0.5917","size":"72.2","side":"sell","tradeId":"1246899402023432209"},{"ts":"1733009877191","price":"0.5920","size":"74.1","side":"buy","tradeId":"1246899287942557697"},{"ts":"1733009869129","price":"0.5916","size":"125.6","side":"sell","tradeId":"1246899254128078943"},{"ts":"1733009844462","price":"0.5919","size":"115.2","side":"sell","tradeId":"1246899150667182082"},{"ts":"1733009822313","price":"0.5910","size":"136.8","side":"sell","tradeId":"1246899057767542787"},{"ts":"1733009812740","price":"0.5909","size":"193.2","side":"sell","tradeId":"1246899017615470595"},{"ts":"1733009804672","price":"0.5909","size":"137.2","side":"sell","tradeId":"1246898983775825921"},{"ts":"1733009784527","price":"0.5911","size":"83.2","side":"sell","tradeId":"1246898899281571842"},{"ts":"1733009759355","price":"0.5904","size":"124.1","side":"sell","tradeId":"1246898793702551553"},{"ts":"1733009748269","price":"0.5904","size":"91.8","side":"sell","tradeId":"1246898747204497416"},{"ts":"1733009703466","price":"0.5903","size":"170.4","side":"buy","tradeId":"1246898559287095299"},{"ts":"1733009698923","price":"0.5903","size":"135.3","side":"buy","tradeId":"1246898540232372226"},{"ts":"1733009688840","price":"0.5901","size":"99.8","side":"buy","tradeId":"1246898497941205080"},{"ts":"1733009664668","price":"0.5915","size":"80.2","side":"buy","tradeId":"1246898396556488706"},{"ts":"1733009658111","price":"0.5912","size":"146.5","side":"sell","tradeId":"1246898369054437377"},{"ts":"1733009614309","price":"0.5909","size":"163.8","side":"sell","tradeId":"1246898185335533572"},{"ts":"1733009604231","price":"0.5908","size":"110.0","side":"sell","tradeId":"1246898143065337857"},{"ts":"1733009590622","price":"0.5917","size":"98.3","side":"buy","tradeId":"1246898085985054721"},{"ts":"1733009544318","price":"0.5919","size":"85.7","side":"sell","tradeId":"1246897891772002306"},{"ts":"1733009534102","price":"0.5922","size":"120.0","side":"buy","tradeId":"1246897848922992643"},{"ts":"1733009524680","price":"0.5917","size":"194.7","side":"sell","tradeId":"1246897809404260354"},{"ts":"1733009508563","price":"0.5920","size":"181.4","side":"buy","tradeId":"1246897741804662784"},{"ts":"1733009484408","price":"0.5915","size":"52.9","side":"sell","tradeId":"1246897640491249665"},{"ts":"1733009466785","price":"0.5914","size":"30.1","side":"buy","tradeId":"1246897566575030273"},{"ts":"1733009453696","price":"0.5910","size":"32.7","side":"sell","tradeId":"1246897511675785281"},{"ts":"1733009434061","price":"0.5916","size":"51.5","side":"sell","tradeId":"1246897429320626178"},{"ts":"1733009390240","price":"0.5911","size":"76.2","side":"buy","tradeId":"1246897245522030593"},{"ts":"1733009381675","price":"0.5910","size":"83.6","side":"sell","tradeId":"1246897209597816833"},{"ts":"1733009364562","price":"0.5909","size":"85.4","side":"sell","tradeId":"1246897137820692481"},{"ts":"1733009348943","price":"0.5910","size":"76.2","side":"sell","tradeId":"1246897072309858305"},{"ts":"1733009331318","price":"0.5913","size":"164.2","side":"sell","tradeId":"1246896998385250305"},{"ts":"1733009326232","price":"0.5912","size":"68.0","side":"sell","tradeId":"1246896977053020161"},{"ts":"1733009307592","price":"0.5915","size":"149.5","side":"sell","tradeId":"1246896898871193601"},{"ts":"1733009276845","price":"0.5920","size":"100.8","side":"sell","tradeId":"1246896769908928513"},{"ts":"1733009257714","price":"0.5918","size":"96.2","side":"buy","tradeId":"1246896689667698689"},{"ts":"1733009252168","price":"0.5916","size":"80.3","side":"sell","tradeId":"1246896666406088705"},{"ts":"1733009244608","price":"0.5917","size":"63.2","side":"sell","tradeId":"1246896634697150505"},{"ts":"1733009225993","price":"0.5918","size":"44.5","side":"buy","tradeId":"1246896556620181507"},{"ts":"1733009218934","price":"0.5919","size":"38.4","side":"sell","tradeId":"1246896527012589569"},{"ts":"1733009203826","price":"0.5921","size":"57.6","side":"buy","tradeId":"1246896463645044743"},{"ts":"1733009193249","price":"0.5924","size":"60.0","side":"sell","tradeId":"1246896419281891329"},{"ts":"1733009184678","price":"0.5921","size":"166.7","side":"sell","tradeId":"1246896383332511763"},{"ts":"1733009129782","price":"0.5921","size":"117.6","side":"buy","tradeId":"1246896153081999361"},{"ts":"1733009104540","price":"0.5920","size":"154.1","side":"buy","tradeId":"1246896047209377849"},{"ts":"1733009096445","price":"0.5917","size":"57.5","side":"sell","tradeId":"1246896013256486914"},{"ts":"1733009081795","price":"0.5917","size":"122.3","side":"sell","tradeId":"1246895951809933316"},{"ts":"1733009064618","price":"0.5916","size":"128.9","side":"sell","tradeId":"1246895879764373505"},{"ts":"1733009057107","price":"0.5914","size":"7.9","side":"sell","tradeId":"1246895848260956229"},{"ts":"1733009057107","price":"0.5915","size":"17.0","side":"sell","tradeId":"1246895848260956225"},{"ts":"1733009040889","price":"0.5923","size":"104.9","side":"sell","tradeId":"1246895780237733891"},{"ts":"1733009031792","price":"0.5924","size":"61.4","side":"sell","tradeId":"1246895742082150402"},{"ts":"1733009026718","price":"0.5924","size":"119.4","side":"sell","tradeId":"1246895720800251913"},{"ts":"1733009022156","price":"0.5925","size":"109.3","side":"buy","tradeId":"1246895701665837107"},{"ts":"1733009004481","price":"0.5922","size":"34.5","side":"sell","tradeId":"1246895627531513857"},{"ts":"1733008987301","price":"0.5929","size":"39.2","side":"sell","tradeId":"1246895555473371163"},{"ts":"1733008944389","price":"0.5934","size":"75.2","side":"buy","tradeId":"1246895375487397889"},{"ts":"1733008932267","price":"0.5935","size":"85.4","side":"sell","tradeId":"1246895324644044801"},{"ts":"1733008907028","price":"0.5940","size":"67.3","side":"buy","tradeId":"1246895218784006145"},{"ts":"1733008892880","price":"0.5944","size":"106.9","side":"buy","tradeId":"1246895159442993257"},{"ts":"1733008884282","price":"0.5940","size":"110.9","side":"sell","tradeId":"1246895123380367361"},{"ts":"1733008867117","price":"0.5945","size":"144.7","side":"buy","tradeId":"1246895051385139201"},{"ts":"1733008846387","price":"0.5943","size":"13.7","side":"buy","tradeId":"1246894964437217297"},{"ts":"1733008830256","price":"0.5942","size":"138.9","side":"buy","tradeId":"1246894896778899549"},{"ts":"1733008828085","price":"0.5943","size":"576.3","side":"sell","tradeId":"1246894887673065478"},{"ts":"1733008806000","price":"0.5944","size":"39.3","side":"sell","tradeId":"1246894795041861634"},{"ts":"1733008789828","price":"0.5946","size":"34.3","side":"sell","tradeId":"1246894727211577346"},{"ts":"1733008783243","price":"0.5947","size":"35.5","side":"sell","tradeId":"1246894699592085508"},{"ts":"1733008764550","price":"0.5949","size":"64.5","side":"buy","tradeId":"1246894621187960880"},{"ts":"1733008747377","price":"0.5945","size":"124.1","side":"sell","tradeId":"1246894549159178242"},{"ts":"1733008718068","price":"0.5946","size":"55.4","side":"buy","tradeId":"1246894426228322306"},{"ts":"1733008680190","price":"0.5950","size":"71.6","side":"buy","tradeId":"1246894267356475483"},{"ts":"1733008661474","price":"0.5956","size":"90.9","side":"buy","tradeId":"1246894188855881729"},{"ts":"1733008644268","price":"0.5958","size":"164.2","side":"sell","tradeId":"1246894116688687105"},{"ts":"1733008620038","price":"0.5963","size":"186.2","side":"sell","tradeId":"1246894015060701315"},{"ts":"1733008584655","price":"0.5938","size":"60.4","side":"sell","tradeId":"1246893866653642755"},{"ts":"1733008556584","price":"0.5934","size":"54.6","side":"sell","tradeId":"1246893748915335171"},{"ts":"1733008556584","price":"0.5935","size":"2634.1","side":"sell","tradeId":"1246893748915335169"},{"ts":"1733008545283","price":"0.5934","size":"110.4","side":"sell","tradeId":"1246893701515505665"},{"ts":"1733008524554","price":"0.5918","size":"112.7","side":"buy","tradeId":"1246893614571778053"},{"ts":"1733008484655","price":"0.5915","size":"156.2","side":"buy","tradeId":"1246893447223242754"},{"ts":"1733008464460","price":"0.5918","size":"154.8","side":"sell","tradeId":"1246893362519273474"},{"ts":"1733008416978","price":"0.5915","size":"197.9","side":"sell","tradeId":"1246893163365330944"},{"ts":"1733008404341","price":"0.5916","size":"51.3","side":"buy","tradeId":"1246893110361911297"},{"ts":"1733008402927","price":"0.5920","size":"13.0","side":"buy","tradeId":"1246893104431165442"},{"ts":"1733008383138","price":"0.5924","size":"101.4","side":"sell","tradeId":"1246893021430083585"},{"ts":"1733008374546","price":"0.5931","size":"53.5","side":"sell","tradeId":"1246892985392623618"},{"ts":"1733008358395","price":"0.5928","size":"116.8","side":"sell","tradeId":"1246892917650419713"},{"ts":"1733008343281","price":"0.5927","size":"1025.5","side":"buy","tradeId":"1246892854257709164"},{"ts":"1733008326544","price":"0.5922","size":"74.7","side":"sell","tradeId":"1246892784057643009"},{"ts":"1733008284606","price":"0.5920","size":"85.5","side":"sell","tradeId":"1246892608156921878"},{"ts":"1733008260361","price":"0.5920","size":"105.9","side":"sell","tradeId":"1246892506466021447"},{"ts":"1733008244195","price":"0.5920","size":"114.9","side":"sell","tradeId":"1246892438660902965"},{"ts":"1733008239626","price":"0.5920","size":"139.0","side":"sell","tradeId":"1246892419497127937"},{"ts":"1733008228496","price":"0.5923","size":"156.7","side":"buy","tradeId":"1246892372814524417"},{"ts":"1733008186446","price":"0.5923","size":"117.1","side":"sell","tradeId":"1246892196444041219"},{"ts":"1733008179358","price":"0.5924","size":"185.3","side":"buy","tradeId":"1246892166714814468"},{"ts":"1733008164703","price":"0.5923","size":"179.8","side":"sell","tradeId":"1246892105247289345"},{"ts":"1733008143485","price":"0.5928","size":"157.8","side":"sell","tradeId":"1246892016252547077"},{"ts":"1733008122279","price":"0.5922","size":"165.6","side":"buy","tradeId":"1246891927308136449"},{"ts":"1733008117715","price":"0.5922","size":"153.5","side":"buy","tradeId":"1246891908165332993"},{"ts":"1733008069231","price":"0.5918","size":"67.6","side":"sell","tradeId":"1246891704808697919"},{"ts":"1733008067350","price":"0.5918","size":"15.8","side":"sell","tradeId":"1246891696919212035"},{"ts":"1733008058648","price":"0.5917","size":"20.0","side":"buy","tradeId":"1246891660420378648"},{"ts":"1733008044466","price":"0.5918","size":"48.2","side":"sell","tradeId":"1246891600936759308"},{"ts":"1733008039406","price":"0.5920","size":"22.5","side":"sell","tradeId":"1246891579713581058"},{"ts":"1733008015668","price":"0.5924","size":"24.4","side":"buy","tradeId":"1246891480149192745"},{"ts":"1733008009089","price":"0.5917","size":"32.4","side":"sell","tradeId":"1246891452554866689"},{"ts":"1733007998484","price":"0.5917","size":"43.0","side":"sell","tradeId":"1246891408074272769"},{"ts":"1733007984347","price":"0.5918","size":"76.8","side":"sell","tradeId":"1246891348779397121"},{"ts":"1733007955031","price":"0.5913","size":"125.5","side":"buy","tradeId":"1246891225819181057"},{"ts":"1733007936326","price":"0.5917","size":"68.1","side":"buy","tradeId":"1246891147364724737"},{"ts":"1733007924703","price":"0.5917","size":"201.8","side":"buy","tradeId":"1246891098614329345"},{"ts":"1733007911050","price":"0.5921","size":"100.6","side":"sell","tradeId":"1246891041349496839"},{"ts":"1733007864581","price":"0.5917","size":"119.0","side":"sell","tradeId":"1246890846444384259"},{"ts":"1733007858511","price":"0.5916","size":"83.6","side":"sell","tradeId":"1246890820984958989"},{"ts":"1733007833767","price":"0.5927","size":"73.6","side":"sell","tradeId":"1246890717201100806"},{"ts":"1733007783253","price":"0.5922","size":"73.4","side":"sell","tradeId":"1246890505330028546"},{"ts":"1733007768578","price":"0.5921","size":"169.5","side":"sell","tradeId":"1246890443778617345"},{"ts":"1733007744342","price":"0.5921","size":"57.6","side":"sell","tradeId":"1246890342125465601"},{"ts":"1733007730695","price":"0.5915","size":"46.0","side":"sell","tradeId":"1246890284885798964"},{"ts":"1733007708481","price":"0.5913","size":"38.8","side":"sell","tradeId":"1246890191713529857"},{"ts":"1733007699373","price":"0.5913","size":"83.3","side":"buy","tradeId":"1246890153511809025"},{"ts":"1733007688759","price":"0.5912","size":"77.0","side":"sell","tradeId":"1246890108993466370"},{"ts":"1733007661459","price":"0.5911","size":"146.1","side":"sell","tradeId":"1246889994488967195"},{"ts":"1733007649025","price":"0.5915","size":"295.9","side":"sell","tradeId":"1246889942336991236"},{"ts":"1733007648902","price":"0.5915","size":"316.8","side":"sell","tradeId":"1246889941821091842"},{"ts":"1733007648541","price":"0.5915","size":"70.8","side":"sell","tradeId":"1246889940306948100"},{"ts":"1733007648409","price":"0.5915","size":"70.8","side":"sell","tradeId":"1246889939753299969"},{"ts":"1733007644824","price":"0.5916","size":"17.0","side":"sell","tradeId":"1246889924716720137"},{"ts":"1733007644779","price":"0.5915","size":"134.1","side":"sell","tradeId":"1246889924527976455"},{"ts":"1733007644582","price":"0.5916","size":"17.0","side":"sell","tradeId":"1246889923701698607"},{"ts":"1733007640992","price":"0.5918","size":"186.6","side":"sell","tradeId":"1246889908644147204"},{"ts":"1733007633251","price":"0.5917","size":"117.8","side":"sell","tradeId":"1246889876176039938"},{"ts":"1733007632974","price":"0.5915","size":"246.5","side":"sell","tradeId":"1246889875014217730"},{"ts":"1733007630418","price":"0.5915","size":"195.1","side":"buy","tradeId":"1246889864293576732"},{"ts":"1733007630418","price":"0.5915","size":"264.7","side":"buy","tradeId":"1246889864293576730"},{"ts":"1733007628045","price":"0.5912","size":"225.7","side":"sell","tradeId":"1246889854340493314"},{"ts":"1733007628041","price":"0.5912","size":"1091.0","side":"sell","tradeId":"1246889854323716098"},{"ts":"1733007625598","price":"0.5915","size":"211.2","side":"sell","tradeId":"1246889844077031453"},{"ts":"1733007624585","price":"0.5914","size":"83.8","side":"sell","tradeId":"1246889839828201485"},{"ts":"1733007623910","price":"0.5915","size":"211.2","side":"sell","tradeId":"1246889836997046273"},{"ts":"1733007618901","price":"0.5915","size":"275.2","side":"sell","tradeId":"1246889815987777539"},{"ts":"1733007615877","price":"0.5912","size":"106.0","side":"sell","tradeId":"1246889803304202242"},{"ts":"1733007615742","price":"0.5912","size":"106.0","side":"sell","tradeId":"1246889802737971202"},{"ts":"1733007615633","price":"0.5912","size":"106.0","side":"sell","tradeId":"1246889802280792067"},{"ts":"1733007615511","price":"0.5912","size":"106.0","side":"sell","tradeId":"1246889801769086977"},{"ts":"1733007605766","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889760895594553"},{"ts":"1733007601508","price":"0.5912","size":"107.0","side":"sell","tradeId":"1246889743036248098"},{"ts":"1733007601352","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889742381936641"},{"ts":"1733007601176","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889741643739137"},{"ts":"1733007601044","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889741090091010"},{"ts":"1733007600932","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889740620328961"},{"ts":"1733007600814","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889740125401115"},{"ts":"1733007600557","price":"0.5912","size":"155.6","side":"sell","tradeId":"1246889739047464963"},{"ts":"1733007580130","price":"0.5913","size":"217.8","side":"sell","tradeId":"1246889653370417153"},{"ts":"1733007537181","price":"0.5912","size":"56.4","side":"sell","tradeId":"1246889473229254657"},{"ts":"1733007509915","price":"0.5909","size":"49.2","side":"sell","tradeId":"1246889358867361824"},{"ts":"1733007504342","price":"0.5908","size":"60.4","side":"sell","tradeId":"1246889335492505601"},{"ts":"1733007496747","price":"0.5906","size":"122.8","side":"sell","tradeId":"1246889303636766722"},{"ts":"1733007479581","price":"0.5902","size":"84.8","side":"sell","tradeId":"1246889231637344257"},{"ts":"1733007444223","price":"0.5899","size":"180.1","side":"sell","tradeId":"1246889083335143425"},{"ts":"1733007443736","price":"0.5900","size":"295.0","side":"sell","tradeId":"1246889081292517377"},{"ts":"1733007437144","price":"0.5900","size":"142.0","side":"sell","tradeId":"1246889053643665411"},{"ts":"1733007384619","price":"0.5903","size":"54.6","side":"sell","tradeId":"1246888833337847809"},{"ts":"1733007368962","price":"0.5906","size":"85.3","side":"sell","tradeId":"1246888767667630124"},{"ts":"1733007345088","price":"0.5904","size":"283.8","side":"sell","tradeId":"1246888667532816413"},{"ts":"1733007338182","price":"0.5901","size":"66.6","side":"sell","tradeId":"1246888638566952962"},{"ts":"1733007324517","price":"0.5900","size":"228.9","side":"sell","tradeId":"1246888581251788805"},{"ts":"1733007313399","price":"0.5897","size":"199.6","side":"sell","tradeId":"1246888534619516951"},{"ts":"1733007289681","price":"0.5887","size":"151.5","side":"sell","tradeId":"1246888435139014657"},{"ts":"1733007283097","price":"0.5890","size":"212.5","side":"sell","tradeId":"1246888407523717123"},{"ts":"1733007238638","price":"0.5896","size":"141.0","side":"sell","tradeId":"1246888221049155585"},{"ts":"1733007234581","price":"0.5896","size":"156.6","side":"sell","tradeId":"1246888204032864258"},{"ts":"1733007217402","price":"0.5895","size":"67.7","side":"sell","tradeId":"1246888131978915853"},{"ts":"1733007213095","price":"0.5893","size":"12.3","side":"sell","tradeId":"1246888113914048513"},{"ts":"1733007185068","price":"0.5888","size":"63.7","side":"sell","tradeId":"1246887996360290306"},{"ts":"1733007173211","price":"0.5891","size":"1745.5","side":"sell","tradeId":"1246887946628427783"},{"ts":"1733007173211","price":"0.5892","size":"110.7","side":"sell","tradeId":"1246887946628427780"},{"ts":"1733007173211","price":"0.5893","size":"284.1","side":"sell","tradeId":"1246887946628427778"},{"ts":"1733007144668","price":"0.5900","size":"87.5","side":"buy","tradeId":"1246887826910408705"},{"ts":"1733007142113","price":"0.5900","size":"90.4","side":"buy","tradeId":"1246887816193961985"},{"ts":"1733007118891","price":"0.5901","size":"83.4","side":"sell","tradeId":"1246887718793834497"},{"ts":"1733007091104","price":"0.5901","size":"151.0","side":"sell","tradeId":"1246887602246709249"},{"ts":"1733007084784","price":"0.5899","size":"283.8","side":"sell","tradeId":"1246887575738707978"},{"ts":"1733007084784","price":"0.5899","size":"1297.2","side":"sell","tradeId":"1246887575738707975"},{"ts":"1733007084784","price":"0.5900","size":"1231.3","side":"sell","tradeId":"1246887575738707972"},{"ts":"1733007084784","price":"0.5901","size":"187.7","side":"sell","tradeId":"1246887575738707970"},{"ts":"1733007084639","price":"0.5900","size":"104.3","side":"sell","tradeId":"1246887575130533903"},{"ts":"1733007084639","price":"0.5900","size":"1515.0","side":"sell","tradeId":"1246887575130533900"},{"ts":"1733007084639","price":"0.5900","size":"1132.4","side":"sell","tradeId":"1246887575130533897"},{"ts":"1733007084639","price":"0.5900","size":"590.0","side":"sell","tradeId":"1246887575130533894"},{"ts":"1733007084639","price":"0.5901","size":"187.7","side":"sell","tradeId":"1246887575130533891"},{"ts":"1733007084521","price":"0.5901","size":"76.7","side":"sell","tradeId":"1246887574635606019"},{"ts":"1733007062799","price":"0.5906","size":"138.0","side":"sell","tradeId":"1246887483526934530"},{"ts":"1733007049131","price":"0.5909","size":"103.6","side":"sell","tradeId":"1246887426199187457"},{"ts":"1733007042038","price":"0.5911","size":"91.9","side":"buy","tradeId":"1246887396448989186"},{"ts":"1733007024351","price":"0.5911","size":"111.5","side":"buy","tradeId":"1246887322264334339"},{"ts":"1733007005160","price":"0.5909","size":"74.3","side":"sell","tradeId":"1246887241771446291"},{"ts":"1733006986973","price":"0.5907","size":"170.2","side":"sell","tradeId":"1246887165489639425"},{"ts":"1733006971817","price":"0.5905","size":"116.4","side":"sell","tradeId":"1246887101920768004"},{"ts":"1733006964228","price":"0.5906","size":"168.3","side":"buy","tradeId":"1246887070090194945"},{"ts":"1733006956492","price":"0.5907","size":"806.4","side":"buy","tradeId":"1246887037643059201"},{"ts":"1733006956491","price":"0.5907","size":"179.5","side":"buy","tradeId":"1246887037638864908"},{"ts":"1733006941515","price":"0.5917","size":"125.8","side":"buy","tradeId":"1246886974824968193"},{"ts":"1733006926341","price":"0.5918","size":"122.4","side":"buy","tradeId":"1246886911180599302"},{"ts":"1733006922790","price":"0.5918","size":"121.5","side":"sell","tradeId":"1246886896286625794"},{"ts":"1733006917219","price":"0.5921","size":"98.2","side":"buy","tradeId":"1246886872920158251"},{"ts":"1733006904593","price":"0.5924","size":"107.3","side":"buy","tradeId":"1246886819962875907"},{"ts":"1733006882871","price":"0.5924","size":"116.6","side":"sell","tradeId":"1246886728854204427"},{"ts":"1733006865696","price":"0.5927","size":"111.4","side":"sell","tradeId":"1246886656817033262"},{"ts":"1733006844453","price":"0.5929","size":"91.6","side":"buy","tradeId":"1246886567717433346"},{"ts":"1733006813136","price":"0.5929","size":"180.9","side":"buy","tradeId":"1246886436364414991"},{"ts":"1733006810754","price":"0.5929","size":"15.8","side":"buy","tradeId":"1246886426373582850"},{"ts":"1733006784340","price":"0.5933","size":"182.0","side":"buy","tradeId":"1246886315585237074"},{"ts":"1733006760101","price":"0.5932","size":"133.8","side":"sell","tradeId":"1246886213919502337"},{"ts":"1733006738895","price":"0.5933","size":"116.3","side":"buy","tradeId":"1246886124975091713"},{"ts":"1733006735339","price":"0.5933","size":"191.9","side":"buy","tradeId":"1246886110060146690"},{"ts":"1733006724721","price":"0.5933","size":"99.3","side":"buy","tradeId":"1246886065525026817"},{"ts":"1733006680793","price":"0.5935","size":"115.2","side":"buy","tradeId":"1246885881277640705"},{"ts":"1733006670677","price":"0.5936","size":"210.5","side":"buy","tradeId":"1246885838848061441"},{"ts":"1733006664593","price":"0.5935","size":"325.2","side":"sell","tradeId":"1246885813329915907"},{"ts":"1733006647924","price":"0.5936","size":"190.6","side":"buy","tradeId":"1246885743415062542"},{"ts":"1733006604496","price":"0.5933","size":"160.4","side":"sell","tradeId":"1246885561264828481"},{"ts":"1733006592367","price":"0.5938","size":"287.9","side":"buy","tradeId":"1246885510392115203"},{"ts":"1733006572672","price":"0.5939","size":"142.6","side":"buy","tradeId":"1246885427785297925"},{"ts":"1733006549942","price":"0.5935","size":"226.1","side":"buy","tradeId":"1246885332448768001"},{"ts":"1733006549542","price":"0.5933","size":"310.9","side":"sell","tradeId":"1246885330771046401"},{"ts":"1733006544366","price":"0.5934","size":"211.9","side":"buy","tradeId":"1246885309061328897"},{"ts":"1733006519630","price":"0.5924","size":"193.7","side":"sell","tradeId":"1246885205311025153"},{"ts":"1733006484248","price":"0.5925","size":"108.5","side":"buy","tradeId":"1246885056908161025"},{"ts":"1733006462030","price":"0.5936","size":"73.5","side":"buy","tradeId":"1246884963719114837"},{"ts":"1733006456458","price":"0.5935","size":"127.8","side":"sell","tradeId":"1246884940348452867"},{"ts":"1733006440801","price":"0.5940","size":"173.4","side":"buy","tradeId":"1246884874678235137"},{"ts":"1733006431201","price":"0.5940","size":"133.9","side":"sell","tradeId":"1246884834412916737"},{"ts":"1733006424623","price":"0.5941","size":"87.3","side":"buy","tradeId":"1246884806822785048"},{"ts":"1733006408968","price":"0.5937","size":"86.8","side":"sell","tradeId":"1246884741160955929"},{"ts":"1733006387754","price":"0.5931","size":"168.8","side":"sell","tradeId":"1246884652182990850"},{"ts":"1733006380673","price":"0.5932","size":"154.6","side":"buy","tradeId":"1246884622483124225"},{"ts":"1733006359766","price":"0.5929","size":"19.6","side":"sell","tradeId":"1246884534792810498"},{"ts":"1733006342796","price":"0.5935","size":"138.9","side":"sell","tradeId":"1246884463615471619"},{"ts":"1733006321580","price":"0.5934","size":"260.4","side":"buy","tradeId":"1246884374629117953"},{"ts":"1733006304398","price":"0.5935","size":"254.5","side":"buy","tradeId":"1246884302562586625"},{"ts":"1733006282172","price":"0.5929","size":"239.1","side":"sell","tradeId":"1246884209339985956"},{"ts":"1733006277108","price":"0.5930","size":"132.3","side":"buy","tradeId":"1246884188100030501"},{"ts":"1733006268305","price":"0.5929","size":"199.1","side":"buy","tradeId":"1246884151177572377"},{"ts":"1733006268305","price":"0.5929","size":"1117.3","side":"buy","tradeId":"1246884151177572375"},{"ts":"1733006268305","price":"0.5927","size":"585.3","side":"buy","tradeId":"1246884151177572373"},{"ts":"1733006268305","price":"0.5926","size":"687.5","side":"buy","tradeId":"1246884151177572371"},{"ts":"1733006268305","price":"0.5926","size":"3374.6","side":"buy","tradeId":"1246884151177572369"},{"ts":"1733006268305","price":"0.5926","size":"1503.1","side":"buy","tradeId":"1246884151177572367"},{"ts":"1733006268305","price":"0.5926","size":"1115.5","side":"buy","tradeId":"1246884151177572365"},{"ts":"1733006268305","price":"0.5926","size":"1323.9","side":"buy","tradeId":"1246884151177572363"},{"ts":"1733006244265","price":"0.5917","size":"25.0","side":"sell","tradeId":"1246884050346504193"},{"ts":"1733006238066","price":"0.5913","size":"162.4","side":"sell","tradeId":"1246884024346013770"},{"ts":"1733006238066","price":"0.5914","size":"201.3","side":"sell","tradeId":"1246884024346013768"},{"ts":"1733006238066","price":"0.5915","size":"890.8","side":"sell","tradeId":"1246884024346013766"},{"ts":"1733006238066","price":"0.5916","size":"116.8","side":"sell","tradeId":"1246884024346013764"},{"ts":"1733006238032","price":"0.5913","size":"675.5","side":"sell","tradeId":"1246884024203407362"},{"ts":"1733006238032","price":"0.5914","size":"201.3","side":"sell","tradeId":"1246884024203407360"},{"ts":"1733006238031","price":"0.5915","size":"890.8","side":"sell","tradeId":"1246884024199213059"},{"ts":"1733006238031","price":"0.5916","size":"116.8","side":"sell","tradeId":"1246884024199213057"},{"ts":"1733006221041","price":"0.5908","size":"42.4","side":"sell","tradeId":"1246883952937988099"},{"ts":"1733006184648","price":"0.5915","size":"49.6","side":"buy","tradeId":"1246883800294682638"},{"ts":"1733006172525","price":"0.5916","size":"73.3","side":"sell","tradeId":"1246883749447135288"},{"ts":"1733006166010","price":"0.5916","size":"170.6","side":"sell","tradeId":"1246883722121244673"},{"ts":"1733006165955","price":"0.5916","size":"3.4","side":"sell","tradeId":"1246883721890557953"},{"ts":"1733006165604","price":"0.5916","size":"1122.8","side":"sell","tradeId":"1246883720418357294"},{"ts":"1733006160657","price":"0.5911","size":"395.7","side":"sell","tradeId":"1246883699669135473"},{"ts":"1733006160657","price":"0.5911","size":"115.3","side":"sell","tradeId":"1246883699669135471"},{"ts":"1733006160657","price":"0.5912","size":"546.4","side":"sell","tradeId":"1246883699669135469"},{"ts":"1733006160657","price":"0.5913","size":"1531.0","side":"sell","tradeId":"1246883699669135467"},{"ts":"1733006160657","price":"0.5914","size":"147.6","side":"sell","tradeId":"1246883699669135465"},{"ts":"1733006124519","price":"0.5912","size":"109.5","side":"sell","tradeId":"1246883548095377409"},{"ts":"1733006089663","price":"0.5922","size":"92.3","side":"buy","tradeId":"1246883401898717185"},{"ts":"1733006086611","price":"0.5922","size":"110.4","side":"sell","tradeId":"1246883389097701378"},{"ts":"1733006071452","price":"0.5922","size":"130.3","side":"sell","tradeId":"1246883325516247042"},{"ts":"1733006064371","price":"0.5922","size":"113.5","side":"buy","tradeId":"1246883295816380417"},{"ts":"1733006050218","price":"0.5920","size":"132.8","side":"sell","tradeId":"1246883236454395905"},{"ts":"1733006013848","price":"0.5918","size":"115.4","side":"sell","tradeId":"1246883083907559484"},{"ts":"1733006009791","price":"0.5917","size":"68.7","side":"sell","tradeId":"1246883066891268148"},{"ts":"1733006004722","price":"0.5918","size":"129.4","side":"sell","tradeId":"1246883045630341125"},{"ts":"1733005998195","price":"0.5917","size":"3.4","side":"sell","tradeId":"1246883018254118966"},{"ts":"1733005998195","price":"0.5917","size":"1293.4","side":"sell","tradeId":"1246883018254118963"},{"ts":"1733005998195","price":"0.5917","size":"585.3","side":"sell","tradeId":"1246883018254118960"},{"ts":"1733005998195","price":"0.5918","size":"2736.0","side":"sell","tradeId":"1246883018254118958"},{"ts":"1733005998195","price":"0.5919","size":"1503.1","side":"sell","tradeId":"1246883018254118955"},{"ts":"1733005998195","price":"0.5919","size":"3374.6","side":"sell","tradeId":"1246883018254118953"},{"ts":"1733005998195","price":"0.5919","size":"1115.5","side":"sell","tradeId":"1246883018254118950"},{"ts":"1733005998195","price":"0.5919","size":"1323.9","side":"sell","tradeId":"1246883018254118948"},{"ts":"1733005998195","price":"0.5920","size":"580.6","side":"sell","tradeId":"1246883018254118945"},{"ts":"1733005998195","price":"0.5921","size":"687.5","side":"sell","tradeId":"1246883018254118943"},{"ts":"1733005998195","price":"0.5921","size":"4.9","side":"sell","tradeId":"1246883018254118941"},{"ts":"1733005998195","price":"0.5924","size":"675.8","side":"sell","tradeId":"1246883018254118932"},{"ts":"1733005998195","price":"0.5924","size":"1083.5","side":"sell","tradeId":"1246883018254118925"},{"ts":"1733005998195","price":"0.5924","size":"1219.8","side":"sell","tradeId":"1246883018254118915"},{"ts":"1733005982504","price":"0.5925","size":"113.1","side":"sell","tradeId":"1246882952441294887"},{"ts":"1733005967355","price":"0.5930","size":"94.9","side":"buy","tradeId":"1246882888901783553"},{"ts":"1733005952204","price":"0.5933","size":"149.6","side":"buy","tradeId":"1246882825353883649"},{"ts":"1733005930968","price":"0.5935","size":"264.3","side":"buy","tradeId":"1246882736283643911"},{"ts":"1733005906725","price":"0.5934","size":"204.3","side":"buy","tradeId":"1246882634601132054"},{"ts":"1733005884519","price":"0.5936","size":"287.6","side":"buy","tradeId":"1246882541462417409"},{"ts":"1733005866320","price":"0.5934","size":"264.2","side":"buy","tradeId":"1246882465130278913"},{"ts":"1733005862726","price":"0.5935","size":"130.5","side":"buy","tradeId":"1246882450055950338"},{"ts":"1733005859633","price":"0.5934","size":"20.0","side":"sell","tradeId":"1246882437082968065"},{"ts":"1733005846618","price":"0.5937","size":"315.0","side":"buy","tradeId":"1246882382494101542"},{"ts":"1733005806216","price":"0.5943","size":"220.5","side":"buy","tradeId":"1246882213035831439"},{"ts":"1733005783491","price":"0.5941","size":"160.6","side":"sell","tradeId":"1246882117720272899"},{"ts":"1733005764284","price":"0.5941","size":"81.5","side":"sell","tradeId":"1246882037160276068"},{"ts":"1733005739536","price":"0.5937","size":"77.7","side":"sell","tradeId":"1246881933359640577"},{"ts":"1733005722337","price":"0.5939","size":"88.6","side":"buy","tradeId":"1246881861221806081"},{"ts":"1733005704662","price":"0.5939","size":"118.7","side":"buy","tradeId":"1246881787087482914"},{"ts":"1733005687483","price":"0.5941","size":"164.9","side":"buy","tradeId":"1246881715033534465"},{"ts":"1733005668295","price":"0.5939","size":"199.4","side":"sell","tradeId":"1246881634553229313"},{"ts":"1733005664726","price":"0.5942","size":"234.6","side":"sell","tradeId":"1246881619583758337"},{"ts":"1733005625325","price":"0.5942","size":"294.5","side":"sell","tradeId":"1246881454323986433"},{"ts":"1733005584560","price":"0.5942","size":"1219.8","side":"buy","tradeId":"1246881283343183884"},{"ts":"1733005584560","price":"0.5942","size":"1103.5","side":"buy","tradeId":"1246881283343183881"},{"ts":"1733005584560","price":"0.5942","size":"580.6","side":"buy","tradeId":"1246881283343183878"},{"ts":"1733005584560","price":"0.5941","size":"462.6","side":"buy","tradeId":"1246881283343183875"},{"ts":"1733005584440","price":"0.5937","size":"136.3","side":"sell","tradeId":"1246881282839867393"},{"ts":"1733005545057","price":"0.5941","size":"155.3","side":"buy","tradeId":"1246881117655592961"},{"ts":"1733005524346","price":"0.5938","size":"261.5","side":"sell","tradeId":"1246881030787362860"},{"ts":"1733005499597","price":"0.5936","size":"367.0","side":"sell","tradeId":"1246880926982533123"},{"ts":"1733005483940","price":"0.5941","size":"232.1","side":"buy","tradeId":"1246880861312315414"},{"ts":"1733005464226","price":"0.5939","size":"114.7","side":"sell","tradeId":"1246880778625806338"},{"ts":"1733005460676","price":"0.5941","size":"96.5","side":"buy","tradeId":"1246880763736027138"},{"ts":"1733005438967","price":"0.5942","size":"176.4","side":"sell","tradeId":"1246880672681881646"},{"ts":"1733005420279","price":"0.5944","size":"170.4","side":"buy","tradeId":"1246880594298728449"},{"ts":"1733005411165","price":"0.5943","size":"179.0","side":"buy","tradeId":"1246880556071841793"},{"ts":"1733005404594","price":"0.5944","size":"103.6","side":"buy","tradeId":"1246880528511070209"},{"ts":"1733005379852","price":"0.5939","size":"84.2","side":"buy","tradeId":"1246880424735600641"},{"ts":"1733005375288","price":"0.5938","size":"162.9","side":"buy","tradeId":"1246880405592797218"},{"ts":"1733005368701","price":"0.5936","size":"73.4","side":"sell","tradeId":"1246880377964916805"},{"ts":"1733005350022","price":"0.5938","size":"112.9","side":"buy","tradeId":"1246880299619512321"},{"ts":"1733005344448","price":"0.5938","size":"357.8","side":"buy","tradeId":"1246880276240461826"},{"ts":"1733005324250","price":"0.5939","size":"199.6","side":"buy","tradeId":"1246880191523909636"},{"ts":"1733005309087","price":"0.5937","size":"235.2","side":"sell","tradeId":"1246880127925678081"},{"ts":"1733005298323","price":"0.5941","size":"4.9","side":"sell","tradeId":"1246880082778189826"},{"ts":"1733005269190","price":"0.5942","size":"196.3","side":"buy","tradeId":"1246879960585531393"},{"ts":"1733005224231","price":"0.5944","size":"37.8","side":"buy","tradeId":"1246879772013817880"},{"ts":"1733005212610","price":"0.5944","size":"41.5","side":"buy","tradeId":"1246879723271811073"},{"ts":"1733005194935","price":"0.5942","size":"49.3","side":"sell","tradeId":"1246879649137487890"},{"ts":"1733005191886","price":"0.5947","size":"39.4","side":"buy","tradeId":"1246879636349055025"},{"ts":"1733005168153","price":"0.5947","size":"46.4","side":"buy","tradeId":"1246879536805638173"},{"ts":"1733005164592","price":"0.5947","size":"67.4","side":"sell","tradeId":"1246879521869721602"},{"ts":"1733005141848","price":"0.5942","size":"42.0","side":"sell","tradeId":"1246879426474471425"},{"ts":"1733005126683","price":"0.5947","size":"54.6","side":"buy","tradeId":"1246879362867851265"},{"ts":"1733005118588","price":"0.5945","size":"60.6","side":"buy","tradeId":"1246879328914960413"},{"ts":"1733005104426","price":"0.5942","size":"44.9","side":"buy","tradeId":"1246879269515227140"},{"ts":"1733005082758","price":"0.5941","size":"2278.7","side":"sell","tradeId":"1246879178633048066"},{"ts":"1733005067546","price":"0.5944","size":"43.7","side":"sell","tradeId":"1246879114829295617"},{"ts":"1733005058935","price":"0.5946","size":"29.6","side":"buy","tradeId":"1246879078712143873"},{"ts":"1733005055382","price":"0.5943","size":"60.7","side":"sell","tradeId":"1246879063809781761"},{"ts":"1733005044263","price":"0.5950","size":"202.3","side":"buy","tradeId":"1246879017173315585"},{"ts":"1733005022045","price":"0.5948","size":"236.2","side":"sell","tradeId":"1246878923984269336"},{"ts":"1733005008908","price":"0.5944","size":"239.2","side":"sell","tradeId":"1246878868883697665"},{"ts":"1733004990730","price":"0.5948","size":"177.4","side":"sell","tradeId":"1246878792639639557"},{"ts":"1733004984655","price":"0.5954","size":"85.0","side":"buy","tradeId":"1246878767159242753"},{"ts":"1733004963452","price":"0.5956","size":"77.9","side":"buy","tradeId":"1246878678227415041"},{"ts":"1733004956365","price":"0.5956","size":"126.5","side":"buy","tradeId":"1246878648502382594"},{"ts":"1733004944225","price":"0.5962","size":"83.8","side":"sell","tradeId":"1246878597583532033"},{"ts":"1733004924537","price":"0.5961","size":"209.6","side":"sell","tradeId":"1246878515006074881"},{"ts":"1733004916442","price":"0.5969","size":"216.3","side":"buy","tradeId":"1246878481053184065"},{"ts":"1733004893728","price":"0.5977","size":"148.6","side":"buy","tradeId":"1246878385783762945"},{"ts":"1733004888157","price":"0.5974","size":"173.0","side":"sell","tradeId":"1246878362417295393"},{"ts":"1733004886231","price":"0.5979","size":"899.2","side":"buy","tradeId":"1246878354339065919"},{"ts":"1733004886231","price":"0.5979","size":"675.8","side":"buy","tradeId":"1246878354339065917"},{"ts":"1733004886231","price":"0.5978","size":"703.7","side":"buy","tradeId":"1246878354339065914"},{"ts":"1733004864431","price":"0.5970","size":"36.4","side":"buy","tradeId":"1246878262903238657"},{"ts":"1733004849779","price":"0.5962","size":"64.0","side":"buy","tradeId":"1246878201448296449"},{"ts":"1733004838658","price":"0.5954","size":"69.0","side":"sell","tradeId":"1246878154803441716"},{"ts":"1733004826007","price":"0.5952","size":"51.2","side":"sell","tradeId":"1246878101741301765"},{"ts":"1733004816400","price":"0.5959","size":"68.7","side":"buy","tradeId":"1246878061446623280"},{"ts":"1733004804272","price":"0.5958","size":"72.1","side":"buy","tradeId":"1246878010578104416"},{"ts":"1733004783066","price":"0.5952","size":"31.4","side":"sell","tradeId":"1246877921633693699"},{"ts":"1733004759335","price":"0.5954","size":"38.0","side":"buy","tradeId":"1246877822098665479"},{"ts":"1733004753764","price":"0.5952","size":"44.3","side":"buy","tradeId":"1246877798732197889"},{"ts":"1733004744657","price":"0.5952","size":"62.5","side":"sell","tradeId":"1246877760534671363"},{"ts":"1733004729501","price":"0.5960","size":"89.5","side":"buy","tradeId":"1246877696965799970"},{"ts":"1733004709290","price":"0.5957","size":"114.4","side":"sell","tradeId":"1246877612194721794"},{"ts":"1733004684517","price":"0.5960","size":"34.9","side":"sell","tradeId":"1246877508289228801"},{"ts":"1733004667851","price":"0.5957","size":"20.2","side":"buy","tradeId":"1246877438386958339"},{"ts":"1733004656737","price":"0.5946","size":"38.5","side":"sell","tradeId":"1246877391771463684"},{"ts":"1733004651670","price":"0.5943","size":"28.0","side":"sell","tradeId":"1246877370518925314"},{"ts":"1733004638537","price":"0.5947","size":"30.2","side":"buy","tradeId":"1246877315435130883"},{"ts":"1733004624399","price":"0.5949","size":"135.8","side":"buy","tradeId":"1246877256136060931"},{"ts":"1733004600161","price":"0.5950","size":"103.1","side":"buy","tradeId":"1246877154474520579"},{"ts":"1733004586525","price":"0.5947","size":"54.5","side":"buy","tradeId":"1246877097280991233"},{"ts":"1733004579946","price":"0.5949","size":"65.8","side":"buy","tradeId":"1246877069686665287"},{"ts":"1733004564291","price":"0.5950","size":"98.3","side":"buy","tradeId":"1246877004024836097"},{"ts":"1733004557208","price":"0.5950","size":"94.9","side":"buy","tradeId":"1246876974316580865"},{"ts":"1733004534999","price":"0.5948","size":"86.4","side":"buy","tradeId":"1246876881165283329"},{"ts":"1733004525889","price":"0.5949","size":"89.4","side":"sell","tradeId":"1246876842955173889"},{"ts":"1733004504686","price":"0.5951","size":"72.4","side":"buy","tradeId":"1246876754023346200"},{"ts":"1733004480456","price":"0.5960","size":"103.1","side":"buy","tradeId":"1246876652395360258"},{"ts":"1733004468323","price":"0.5956","size":"76.5","side":"sell","tradeId":"1246876601505869849"},{"ts":"1733004462243","price":"0.5958","size":"102.2","side":"buy","tradeId":"1246876576004501508"},{"ts":"1733004444559","price":"0.5956","size":"66.2","side":"sell","tradeId":"1246876501832429569"},{"ts":"1733004431926","price":"0.5959","size":"24.3","side":"buy","tradeId":"1246876448845787137"},{"ts":"1733004413750","price":"0.5959","size":"46.3","side":"buy","tradeId":"1246876372610117633"},{"ts":"1733004404144","price":"0.5962","size":"64.4","side":"buy","tradeId":"1246876332319633409"},{"ts":"1733004370794","price":"0.5954","size":"61.7","side":"sell","tradeId":"1246876192439595011"},{"ts":"1733004354994","price":"0.5960","size":"1600.9","side":"buy","tradeId":"1246876126169591810"},{"ts":"1733004347058","price":"0.5956","size":"53.8","side":"sell","tradeId":"1246876092883595268"},{"ts":"1733004324332","price":"0.5950","size":"102.4","side":"sell","tradeId":"1246875997563842562"},{"ts":"1733004302114","price":"0.5968","size":"38.7","side":"buy","tradeId":"1246875904374796330"},{"ts":"1733004286449","price":"0.5968","size":"74.9","side":"buy","tradeId":"1246875838671024158"},{"ts":"1733004274826","price":"0.5960","size":"93.2","side":"sell","tradeId":"1246875789920628742"},{"ts":"1733004264725","price":"0.5959","size":"86.7","side":"sell","tradeId":"1246875747553964034"},{"ts":"1733004250080","price":"0.5962","size":"60.7","side":"buy","tradeId":"1246875686128381953"},{"ts":"1733004237447","price":"0.5956","size":"70.7","side":"sell","tradeId":"1246875633141739521"},{"ts":"1733004217257","price":"0.5951","size":"52.3","side":"sell","tradeId":"1246875548458741763"},{"ts":"1733004208153","price":"0.5954","size":"68.6","side":"sell","tradeId":"1246875510273798145"},{"ts":"1733004204596","price":"0.5959","size":"95.1","side":"buy","tradeId":"1246875495354658817"},{"ts":"1733004196002","price":"0.5954","size":"99.1","side":"sell","tradeId":"1246875459308810241"},{"ts":"1733004182356","price":"0.5951","size":"219.0","side":"sell","tradeId":"1246875402073337859"},{"ts":"1733004160130","price":"0.5956","size":"78.3","side":"sell","tradeId":"1246875308850737154"},{"ts":"1733004144459","price":"0.5951","size":"74.5","side":"sell","tradeId":"1246875243121799170"},{"ts":"1733004133338","price":"0.5956","size":"51.1","side":"sell","tradeId":"1246875196476944385"},{"ts":"1733004114144","price":"0.5962","size":"56.6","side":"sell","tradeId":"1246875115971473438"},{"ts":"1733004107056","price":"0.5963","size":"80.3","side":"buy","tradeId":"1246875086242246657"},{"ts":"1733004084326","price":"0.5962","size":"36.3","side":"sell","tradeId":"1246874990905716750"},{"ts":"1733004065120","price":"0.5958","size":"31.9","side":"buy","tradeId":"1246874910349914114"},{"ts":"1733004058031","price":"0.5959","size":"36.7","side":"buy","tradeId":"1246874880616493090"},{"ts":"1733004052961","price":"0.5960","size":"33.0","side":"buy","tradeId":"1246874859351371778"},{"ts":"1733004037793","price":"0.5965","size":"18.4","side":"buy","tradeId":"1246874795732168730"},{"ts":"1733004024648","price":"0.5971","size":"20.5","side":"buy","tradeId":"1246874740598042625"},{"ts":"1733004011502","price":"0.5972","size":"34.3","side":"buy","tradeId":"1246874685459722241"},{"ts":"1733003993321","price":"0.5976","size":"18.9","side":"buy","tradeId":"1246874609203081217"},{"ts":"1733003968041","price":"0.5975","size":"41.2","side":"buy","tradeId":"1246874503171076099"},{"ts":"1733003944787","price":"0.5971","size":"19.6","side":"sell","tradeId":"1246874405636730911"},{"ts":"1733003937699","price":"0.5971","size":"13.3","side":"sell","tradeId":"1246874375907504129"},{"ts":"1733003923056","price":"0.5976","size":"31.1","side":"buy","tradeId":"1246874314490310657"},{"ts":"1733003908401","price":"0.5967","size":"29.4","side":"sell","tradeId":"1246874253022785537"},{"ts":"1733003904342","price":"0.5974","size":"37.8","side":"buy","tradeId":"1246874235998105604"},{"ts":"1733003900783","price":"0.5971","size":"57.8","side":"sell","tradeId":"1246874221070577668"},{"ts":"1733003900030","price":"0.5971","size":"180.7","side":"sell","tradeId":"1246874217912266761"},{"ts":"1733003900030","price":"0.5971","size":"633.7","side":"sell","tradeId":"1246874217912266759"},{"ts":"1733003900030","price":"0.5972","size":"496.5","side":"sell","tradeId":"1246874217912266757"},{"ts":"1733003879070","price":"0.5972","size":"42.3","side":"buy","tradeId":"1246874129999654913"},{"ts":"1733003852297","price":"0.5974","size":"79.2","side":"buy","tradeId":"1246874017705553921"},{"ts":"1733003844707","price":"0.5970","size":"84.8","side":"buy","tradeId":"1246873985870786575"},{"ts":"1733003825530","price":"0.5966","size":"68.2","side":"sell","tradeId":"1246873905436618753"},{"ts":"1733003825514","price":"0.5969","size":"10.0","side":"buy","tradeId":"1246873905369509890"},{"ts":"1733003802811","price":"0.5968","size":"95.6","side":"sell","tradeId":"1246873810146226177"},{"ts":"1733003796730","price":"0.5968","size":"79.7","side":"buy","tradeId":"1246873784640663553"},{"ts":"1733003784607","price":"0.5966","size":"17.7","side":"buy","tradeId":"1246873733793116161"},{"ts":"1733003777529","price":"0.5967","size":"36.2","side":"buy","tradeId":"1246873704105832482"},{"ts":"1733003757834","price":"0.5967","size":"44.0","side":"sell","tradeId":"1246873621499015169"},{"ts":"1733003743690","price":"0.5970","size":"34.3","side":"sell","tradeId":"1246873562174779394"},{"ts":"1733003738117","price":"0.5969","size":"23.6","side":"sell","tradeId":"1246873538799923201"},{"ts":"1733003724460","price":"0.5976","size":"44.4","side":"buy","tradeId":"1246873481518313491"},{"ts":"1733003717371","price":"0.5974","size":"54.0","side":"sell","tradeId":"1246873451784892417"},{"ts":"1733003698675","price":"0.5979","size":"75.8","side":"buy","tradeId":"1246873373368184835"},{"ts":"1733003686043","price":"0.5981","size":"100.7","side":"buy","tradeId":"1246873320385736706"},{"ts":"1733003676945","price":"0.5982","size":"82.7","side":"buy","tradeId":"1246873282225958914"},{"ts":"1733003664309","price":"0.5981","size":"48.5","side":"buy","tradeId":"1246873229226733572"},{"ts":"1733003655092","price":"0.5980","size":"2688.7","side":"buy","tradeId":"1246873190567833603"},{"ts":"1733003642604","price":"0.5976","size":"60.8","side":"sell","tradeId":"1246873138189365254"},{"ts":"1733003631476","price":"0.5974","size":"36.1","side":"buy","tradeId":"1246873091515150337"},{"ts":"1733003612280","price":"0.5973","size":"52.9","side":"buy","tradeId":"1246873011001290753"},{"ts":"1733003604693","price":"0.5974","size":"55.6","side":"buy","tradeId":"1246872979179106426"},{"ts":"1733003565783","price":"0.5975","size":"41.5","side":"buy","tradeId":"1246872815978737665"},{"ts":"1733003554668","price":"0.5976","size":"40.7","side":"buy","tradeId":"1246872769359048705"},{"ts":"1733003544555","price":"0.5969","size":"36.9","side":"sell","tradeId":"1246872726942052355"},{"ts":"1733003533939","price":"0.5966","size":"29.1","side":"sell","tradeId":"1246872682415321210"},{"ts":"1733003505635","price":"0.5974","size":"21.0","side":"buy","tradeId":"1246872563699740676"},{"ts":"1733003501069","price":"0.5974","size":"33.6","side":"sell","tradeId":"1246872544548548609"},{"ts":"1733003484409","price":"0.5974","size":"42.7","side":"buy","tradeId":"1246872474671443970"},{"ts":"1733003473892","price":"0.5970","size":"633.7","side":"buy","tradeId":"1246872430559948811"},{"ts":"1733003473892","price":"0.5967","size":"443.3","side":"buy","tradeId":"1246872430559948809"},{"ts":"1733003473892","price":"0.5967","size":"573.5","side":"buy","tradeId":"1246872430559948807"},{"ts":"1733003464203","price":"0.5962","size":"61.0","side":"sell","tradeId":"1246872389921337412"},{"ts":"1733003463346","price":"0.5964","size":"232.8","side":"buy","tradeId":"1246872386326818853"},{"ts":"1733003463346","price":"0.5963","size":"402.9","side":"buy","tradeId":"1246872386326818851"},{"ts":"1733003450562","price":"0.5964","size":"64.1","side":"sell","tradeId":"1246872332706836481"},{"ts":"1733003428844","price":"0.5955","size":"47.7","side":"buy","tradeId":"1246872241614942233"},{"ts":"1733003424289","price":"0.5955","size":"86.7","side":"sell","tradeId":"1246872222509887547"},{"ts":"1733003397435","price":"0.5954","size":"98.5","side":"sell","tradeId":"1246872109876047874"},{"ts":"1733003388944","price":"0.5954","size":"72.2","side":"buy","tradeId":"1246872074262212609"},{"ts":"1733003364707","price":"0.5950","size":"101.6","side":"sell","tradeId":"1246871972604866561"},{"ts":"1733003339472","price":"0.5952","size":"76.8","side":"sell","tradeId":"1246871866761605122"},{"ts":"1733003317248","price":"0.5955","size":"91.4","side":"sell","tradeId":"1246871773547393025"},{"ts":"1733003312527","price":"0.5947","size":"402.9","side":"sell","tradeId":"1246871753746083856"},{"ts":"1733003312527","price":"0.5947","size":"573.5","side":"sell","tradeId":"1246871753746083853"},{"ts":"1733003312527","price":"0.5948","size":"448.9","side":"sell","tradeId":"1246871753746083850"},{"ts":"1733003312527","price":"0.5948","size":"676.1","side":"sell","tradeId":"1246871753746083848"},{"ts":"1733003312527","price":"0.5949","size":"1082.2","side":"sell","tradeId":"1246871753746083845"},{"ts":"1733003312527","price":"0.5950","size":"492.4","side":"sell","tradeId":"1246871753746083843"},{"ts":"1733003312527","price":"0.5950","size":"500.0","side":"sell","tradeId":"1246871753746083841"},{"ts":"1733003304608","price":"0.5952","size":"18.0","side":"sell","tradeId":"1246871720531390465"},{"ts":"1733003294495","price":"0.5970","size":"14.8","side":"buy","tradeId":"1246871678114394129"},{"ts":"1733003275314","price":"0.5974","size":"23.2","side":"buy","tradeId":"1246871597663449091"},{"ts":"1733003267710","price":"0.5978","size":"22.1","side":"buy","tradeId":"1246871565769961475"},{"ts":"1733003244473","price":"0.5976","size":"34.3","side":"sell","tradeId":"1246871468306919425"},{"ts":"1733003220243","price":"0.5976","size":"37.0","side":"buy","tradeId":"1246871366678933506"},{"ts":"1733003216681","price":"0.5976","size":"34.6","side":"buy","tradeId":"1246871351738822659"},{"ts":"1733003211612","price":"0.5974","size":"38.4","side":"sell","tradeId":"1246871330477895702"},{"ts":"1733003205028","price":"0.5977","size":"25.0","side":"buy","tradeId":"1246871302862598146"},{"ts":"1733003195416","price":"0.5982","size":"41.6","side":"sell","tradeId":"1246871262546948097"},{"ts":"1733003187821","price":"0.5982","size":"36.4","side":"buy","tradeId":"1246871230691209219"},{"ts":"1733003184259","price":"0.5980","size":"15.5","side":"sell","tradeId":"1246871215751098386"},{"ts":"1733003161029","price":"0.5982","size":"40.0","side":"buy","tradeId":"1246871118317416466"},{"ts":"1733003141301","price":"0.5981","size":"15.9","side":"sell","tradeId":"1246871035572187140"},{"ts":"1733003103395","price":"0.5986","size":"68.5","side":"buy","tradeId":"1246870876582899745"},{"ts":"1733003093213","price":"0.5982","size":"73.6","side":"sell","tradeId":"1246870833876496385"},{"ts":"1733003087636","price":"0.5982","size":"27.8","side":"sell","tradeId":"1246870810484862977"},{"ts":"1733003082060","price":"0.5985","size":"28.5","side":"sell","tradeId":"1246870787097423877"},{"ts":"1733003078508","price":"0.5985","size":"38.4","side":"buy","tradeId":"1246870772199256065"},{"ts":"1733003070403","price":"0.5984","size":"26.2","side":"buy","tradeId":"1246870738204422145"},{"ts":"1733003064325","price":"0.5984","size":"58.1","side":"buy","tradeId":"1246870712711442433"},{"ts":"1733003064189","price":"0.5981","size":"32.7","side":"sell","tradeId":"1246870712141017090"},{"ts":"1733003057743","price":"0.5980","size":"31.4","side":"buy","tradeId":"1246870685104533508"},{"ts":"1733003048344","price":"0.5978","size":"32.7","side":"buy","tradeId":"1246870645682270211"},{"ts":"1733003033003","price":"0.5975","size":"26.9","side":"sell","tradeId":"1246870581337452549"},{"ts":"1733003016842","price":"0.5978","size":"52.5","side":"buy","tradeId":"1246870513553305603"},{"ts":"1733003004708","price":"0.5978","size":"63.3","side":"buy","tradeId":"1246870462659620865"},{"ts":"1733003001150","price":"0.5976","size":"61.5","side":"buy","tradeId":"1246870447736287233"},{"ts":"1733002978932","price":"0.5978","size":"79.4","side":"sell","tradeId":"1246870354547240962"},{"ts":"1733002978882","price":"0.5977","size":"47.5","side":"buy","tradeId":"1246870354337525761"},{"ts":"1733002971343","price":"0.5977","size":"94.5","side":"sell","tradeId":"1246870322716667905"},{"ts":"1733002944558","price":"0.5980","size":"110.1","side":"buy","tradeId":"1246870210372235269"},{"ts":"1733002921327","price":"0.5976","size":"52.2","side":"sell","tradeId":"1246870112934359041"},{"ts":"1733002904656","price":"0.5973","size":"81.4","side":"sell","tradeId":"1246870043011117057"},{"ts":"1733002896572","price":"0.5977","size":"102.1","side":"sell","tradeId":"1246870009104363587"},{"ts":"1733002884425","price":"0.5976","size":"51.0","side":"sell","tradeId":"1246869958156152848"},{"ts":"1733002850548","price":"0.5968","size":"41.9","side":"sell","tradeId":"1246869816065716226"},{"ts":"1733002833359","price":"0.5970","size":"57.5","side":"sell","tradeId":"1246869743969824769"},{"ts":"1733002824251","price":"0.5970","size":"62.0","side":"sell","tradeId":"1246869705768103969"},{"ts":"1733002801526","price":"0.5970","size":"48.0","side":"buy","tradeId":"1246869610452545537"},{"ts":"1733002786367","price":"0.5969","size":"42.8","side":"buy","tradeId":"1246869546871091203"},{"ts":"1733002764653","price":"0.5974","size":"80.2","side":"buy","tradeId":"1246869455795974145"},{"ts":"1733002744957","price":"0.5974","size":"62.1","side":"sell","tradeId":"1246869373184962563"},{"ts":"1733002730987","price":"0.5975","size":"237.9","side":"buy","tradeId":"1246869314590535681"},{"ts":"1733002726264","price":"0.5971","size":"40.6","side":"buy","tradeId":"1246869294780837890"},{"ts":"1733002704547","price":"0.5970","size":"32.2","side":"sell","tradeId":"1246869203693137921"},{"ts":"1733002688372","price":"0.5971","size":"82.8","side":"buy","tradeId":"1246869135850270723"},{"ts":"1733002671195","price":"0.5974","size":"47.8","side":"buy","tradeId":"1246869063804710913"},{"ts":"1733002664114","price":"0.5974","size":"91.3","side":"buy","tradeId":"1246869034104844294"},{"ts":"1733002649969","price":"0.5975","size":"60.6","side":"buy","tradeId":"1246868974776414209"},{"ts":"1733002644394","price":"0.5970","size":"19.0","side":"sell","tradeId":"1246868951393169409"},{"ts":"1733002633774","price":"0.5976","size":"12.3","side":"buy","tradeId":"1246868906849660933"},{"ts":"1733002620158","price":"0.5974","size":"33.9","side":"buy","tradeId":"1246868849740017665"},{"ts":"1733002610545","price":"0.5974","size":"34.4","side":"sell","tradeId":"1246868809420173338"},{"ts":"1733002584246","price":"0.5976","size":"75.4","side":"buy","tradeId":"1246868699114172418"},{"ts":"1733002561513","price":"0.5979","size":"110.0","side":"sell","tradeId":"1246868603765059585"},{"ts":"1733002543323","price":"0.5978","size":"60.5","side":"sell","tradeId":"1246868527470669831"},{"ts":"1733002524642","price":"0.5979","size":"35.7","side":"buy","tradeId":"1246868449116876802"},{"ts":"1733002509796","price":"0.5981","size":"273.5","side":"buy","tradeId":"1246868386848239699"},{"ts":"1733002509796","price":"0.5980","size":"1232.6","side":"buy","tradeId":"1246868386848239697"},{"ts":"1733002509796","price":"0.5980","size":"1311.3","side":"buy","tradeId":"1246868386848239695"},{"ts":"1733002509796","price":"0.5980","size":"464.4","side":"buy","tradeId":"1246868386848239693"},{"ts":"1733002509796","price":"0.5980","size":"894.2","side":"buy","tradeId":"1246868386848239691"},{"ts":"1733002502920","price":"0.5977","size":"29.2","side":"sell","tradeId":"1246868358008205313"},{"ts":"1733002481694","price":"0.5974","size":"20.3","side":"buy","tradeId":"1246868268979908610"},{"ts":"1733002478650","price":"0.5975","size":"250.0","side":"buy","tradeId":"1246868256212447234"},{"ts":"1733002464485","price":"0.5976","size":"65.9","side":"sell","tradeId":"1246868196800131073"},{"ts":"1733002444291","price":"0.5975","size":"42.3","side":"sell","tradeId":"1246868112100356097"},{"ts":"1733002419526","price":"0.5975","size":"31.0","side":"sell","tradeId":"1246868008228417537"},{"ts":"1733002407754","price":"0.5980","size":"630.1","side":"sell","tradeId":"1246867958853070850"},{"ts":"1733002385939","price":"0.5979","size":"1521.1","side":"sell","tradeId":"1246867867354329153"},{"ts":"1733002385939","price":"0.5980","size":"1128.9","side":"sell","tradeId":"1246867867354329151"},{"ts":"1733002385918","price":"0.5977","size":"928.4","side":"sell","tradeId":"1246867867266248718"},{"ts":"1733002385918","price":"0.5977","size":"1038.4","side":"sell","tradeId":"1246867867266248716"},{"ts":"1733002385918","price":"0.5978","size":"371.3","side":"sell","tradeId":"1246867867266248714"},{"ts":"1733002385918","price":"0.5978","size":"571.2","side":"sell","tradeId":"1246867867266248712"},{"ts":"1733002385918","price":"0.5979","size":"1620.8","side":"sell","tradeId":"1246867867266248709"},{"ts":"1733002385918","price":"0.5980","size":"1119.2","side":"sell","tradeId":"1246867867266248707"},{"ts":"1733002381141","price":"0.5979","size":"51.5","side":"sell","tradeId":"1246867847230058498"},{"ts":"1733002376697","price":"0.5983","size":"1480.5","side":"buy","tradeId":"1246867828590571611"},{"ts":"1733002373556","price":"0.5992","size":"60.3","side":"buy","tradeId":"1246867815416262658"},{"ts":"1733002370468","price":"0.5991","size":"485.6","side":"buy","tradeId":"1246867802464251911"},{"ts":"1733002362435","price":"0.5987","size":"33.0","side":"sell","tradeId":"1246867768771407930"},{"ts":"1733002344248","price":"0.5991","size":"42.8","side":"sell","tradeId":"1246867692489601052"},{"ts":"1733002334029","price":"0.5989","size":"56.1","side":"sell","tradeId":"1246867649628008461"},{"ts":"1733002334029","price":"0.5989","size":"1311.3","side":"sell","tradeId":"1246867649628008458"},{"ts":"1733002334029","price":"0.5989","size":"1482.6","side":"sell","tradeId":"1246867649628008455"},{"ts":"1733002334029","price":"0.5989","size":"1379.8","side":"sell","tradeId":"1246867649628008452"},{"ts":"1733002334029","price":"0.5990","size":"857.3","side":"sell","tradeId":"1246867649628008449"},{"ts":"1733002331115","price":"0.5988","size":"23.8","side":"sell","tradeId":"1246867637405806596"},{"ts":"1733002308899","price":"0.5989","size":"23.6","side":"sell","tradeId":"1246867544225148930"},{"ts":"1733002299793","price":"0.5997","size":"38.2","side":"buy","tradeId":"1246867506031816739"},{"ts":"1733002284644","price":"0.5995","size":"39.9","side":"sell","tradeId":"1246867442492305466"},{"ts":"1733002272513","price":"0.5999","size":"19.5","side":"buy","tradeId":"1246867391611203585"},{"ts":"1733002251808","price":"0.5994","size":"18.0","side":"sell","tradeId":"1246867304768139266"},{"ts":"1733002233114","price":"0.5997","size":"32.0","side":"buy","tradeId":"1246867226359820289"},{"ts":"1733002225599","price":"0.5999","size":"80.1","side":"buy","tradeId":"1246867194839625730"},{"ts":"1733002224516","price":"0.5995","size":"80.6","side":"sell","tradeId":"1246867190297194497"},{"ts":"1733002219960","price":"0.5999","size":"400.7","side":"buy","tradeId":"1246867171187945547"},{"ts":"1733002216931","price":"0.5997","size":"148.5","side":"buy","tradeId":"1246867158483398712"},{"ts":"1733002204481","price":"0.5995","size":"803.4","side":"sell","tradeId":"1246867106264313857"},{"ts":"1733002196725","price":"0.5995","size":"68.6","side":"sell","tradeId":"1246867073733292033"},{"ts":"1733002183998","price":"0.5993","size":"419.0","side":"sell","tradeId":"1246867020352385031"},{"ts":"1733002172989","price":"0.5997","size":"67.8","side":"sell","tradeId":"1246866974177292314"},{"ts":"1733002164395","price":"0.5997","size":"21.8","side":"sell","tradeId":"1246866938131443713"},{"ts":"1733002161162","price":"0.5996","size":"20.9","side":"sell","tradeId":"1246866924571258891"},{"ts":"1733002161162","price":"0.5996","size":"500.0","side":"sell","tradeId":"1246866924571258889"},{"ts":"1733002161162","price":"0.5997","size":"34.2","side":"sell","tradeId":"1246866924571258887"},{"ts":"1733002161162","price":"0.5997","size":"500.0","side":"sell","tradeId":"1246866924571258885"},{"ts":"1733002141161","price":"0.5992","size":"29.6","side":"sell","tradeId":"1246866840680984577"},{"ts":"1733002128525","price":"0.5997","size":"35.1","side":"buy","tradeId":"1246866787681759234"},{"ts":"1733002120934","price":"0.5995","size":"21.6","side":"sell","tradeId":"1246866755842797570"},{"ts":"1733002104270","price":"0.5997","size":"44.2","side":"buy","tradeId":"1246866685948915802"},{"ts":"1733002099706","price":"0.5993","size":"40.3","side":"sell","tradeId":"1246866666806112258"},{"ts":"1733002054770","price":"0.5998","size":"40.4","side":"buy","tradeId":"1246866478330867713"},{"ts":"1733002044648","price":"0.5998","size":"81.0","side":"sell","tradeId":"1246866435876122625"},{"ts":"1733002034530","price":"0.6001","size":"76.5","side":"sell","tradeId":"1246866393438154755"},{"ts":"1733002010289","price":"0.6003","size":"64.2","side":"sell","tradeId":"1246866291764031532"},{"ts":"1733002005726","price":"0.6004","size":"88.9","side":"sell","tradeId":"1246866272625422341"},{"ts":"1733001984514","price":"0.6004","size":"26.8","side":"buy","tradeId":"1246866183655845898"},{"ts":"1733001959785","price":"0.6019","size":"37.5","side":"buy","tradeId":"1246866079934902273"},{"ts":"1733001931998","price":"0.6023","size":"34.6","side":"buy","tradeId":"1246865963387777025"},{"ts":"1733001924401","price":"0.6015","size":"56.4","side":"sell","tradeId":"1246865931523649538"},{"ts":"1733001908259","price":"0.6017","size":"38.9","side":"sell","tradeId":"1246865863819194375"},{"ts":"1733001898683","price":"0.6022","size":"69.5","side":"buy","tradeId":"1246865823654539265"},{"ts":"1733001892618","price":"0.6023","size":"30.8","side":"buy","tradeId":"1246865798216085569"},{"ts":"1733001864606","price":"0.6027","size":"33.1","side":"buy","tradeId":"1246865680725241858"},{"ts":"1733001864415","price":"0.6027","size":"91.8","side":"buy","tradeId":"1246865679924129793"},{"ts":"1733001855595","price":"0.6027","size":"612.1","side":"buy","tradeId":"1246865642930368520"},{"ts":"1733001840261","price":"0.6024","size":"61.6","side":"sell","tradeId":"1246865578614911006"},{"ts":"1733001818295","price":"0.6027","size":"33.5","side":"sell","tradeId":"1246865486482829313"},{"ts":"1733001818089","price":"0.6030","size":"78.8","side":"buy","tradeId":"1246865485618802689"},{"ts":"1733001808004","price":"0.6037","size":"72.8","side":"buy","tradeId":"1246865443319246849"},{"ts":"1733001804460","price":"0.6036","size":"65.4","side":"sell","tradeId":"1246865428454633477"},{"ts":"1733001787355","price":"0.6035","size":"52.3","side":"sell","tradeId":"1246865356711063579"},{"ts":"1733001787263","price":"0.6032","size":"1051.2","side":"buy","tradeId":"1246865356325187587"},{"ts":"1733001761441","price":"0.6032","size":"1101.1","side":"buy","tradeId":"1246865248019869697"},{"ts":"1733001749321","price":"0.6027","size":"571.9","side":"buy","tradeId":"1246865197184905217"},{"ts":"1733001744527","price":"0.6027","size":"82.1","side":"sell","tradeId":"1246865177077411843"},{"ts":"1733001703232","price":"0.6019","size":"73.2","side":"buy","tradeId":"1246865003873628161"},{"ts":"1733001660935","price":"0.6021","size":"42.2","side":"buy","tradeId":"1246864826467151873"},{"ts":"1733001636756","price":"0.6021","size":"28.3","side":"sell","tradeId":"1246864725053075457"},{"ts":"1733001632208","price":"0.6022","size":"48.3","side":"sell","tradeId":"1246864705977380865"},{"ts":"1733001628169","price":"0.6020","size":"24.1","side":"sell","tradeId":"1246864689036587009"},{"ts":"1733001624631","price":"0.6019","size":"17.8","side":"buy","tradeId":"1246864674197139464"},{"ts":"1733001606497","price":"0.6020","size":"34.1","side":"sell","tradeId":"1246864598137630721"},{"ts":"1733001580799","price":"0.6025","size":"34.4","side":"buy","tradeId":"1246864490352406530"},{"ts":"1733001564689","price":"0.6024","size":"21.6","side":"buy","tradeId":"1246864422782169089"},{"ts":"1733001558361","price":"0.6025","size":"30.1","side":"buy","tradeId":"1246864396240613377"},{"ts":"1733001552609","price":"0.6024","size":"15.1","side":"buy","tradeId":"1246864372114976769"},{"ts":"1733001533985","price":"0.6021","size":"20.0","side":"buy","tradeId":"1246864294000259073"},{"ts":"1733001530453","price":"0.6017","size":"21.1","side":"buy","tradeId":"1246864279185977345"},{"ts":"1733001496248","price":"0.6010","size":"856.3","side":"buy","tradeId":"1246864135719809026"},{"ts":"1733001492155","price":"0.6011","size":"52.6","side":"buy","tradeId":"1246864118552522753"},{"ts":"1733001458416","price":"0.6010","size":"34.3","side":"sell","tradeId":"1246863977040900163"},{"ts":"1733001448349","price":"0.6014","size":"50.1","side":"buy","tradeId":"1246863934816841729"},{"ts":"1733001444309","price":"0.6014","size":"39.2","side":"sell","tradeId":"1246863917871853570"},{"ts":"1733001431712","price":"0.6018","size":"20.8","side":"buy","tradeId":"1246863865036206081"},{"ts":"1733001411061","price":"0.6020","size":"37.2","side":"buy","tradeId":"1246863778419634257"},{"ts":"1733001388916","price":"0.6018","size":"22.8","side":"sell","tradeId":"1246863685536772098"},{"ts":"1733001368753","price":"0.6015","size":"56.9","side":"buy","tradeId":"1246863600967020614"},{"ts":"1733001357157","price":"0.6018","size":"39.9","side":"buy","tradeId":"1246863552329871361"},{"ts":"1733001343547","price":"0.6015","size":"58.1","side":"sell","tradeId":"1246863495245393921"},{"ts":"1733001332763","price":"0.6014","size":"399.9","side":"buy","tradeId":"1246863450014019591"},{"ts":"1733001307793","price":"0.6019","size":"38.3","side":"buy","tradeId":"1246863345282248705"},{"ts":"1733001285634","price":"0.6019","size":"44.6","side":"sell","tradeId":"1246863252340666370"},{"ts":"1733001274657","price":"0.6016","size":"809.8","side":"sell","tradeId":"1246863206299791364"},{"ts":"1733001274657","price":"0.6016","size":"670.7","side":"sell","tradeId":"1246863206299791362"},{"ts":"1733001264490","price":"0.6017","size":"65.9","side":"sell","tradeId":"1246863163656302598"},{"ts":"1733001252397","price":"0.6018","size":"52.2","side":"buy","tradeId":"1246863112934584322"},{"ts":"1733001228731","price":"0.6015","size":"66.9","side":"buy","tradeId":"1246863013672185858"},{"ts":"1733001223438","price":"0.6013","size":"856.3","side":"buy","tradeId":"1246862991471734796"},{"ts":"1733001223438","price":"0.6013","size":"1101.1","side":"buy","tradeId":"1246862991471734793"},{"ts":"1733001223438","price":"0.6013","size":"1381.7","side":"buy","tradeId":"1246862991471734790"},{"ts":"1733001223438","price":"0.6013","size":"203.2","side":"buy","tradeId":"1246862991471734787"},{"ts":"1733001223438","price":"0.6012","size":"1482.3","side":"buy","tradeId":"1246862991471734785"},{"ts":"1733001205809","price":"0.6011","size":"2244.6","side":"buy","tradeId":"1246862917530349574"},{"ts":"1733001205809","price":"0.6011","size":"500.0","side":"buy","tradeId":"1246862917530349572"},{"ts":"1733001205809","price":"0.6010","size":"500.0","side":"buy","tradeId":"1246862917530349570"},{"ts":"1733001204569","price":"0.6008","size":"69.9","side":"sell","tradeId":"1246862912329412609"},{"ts":"1733001187943","price":"0.6011","size":"80.2","side":"sell","tradeId":"1246862842594914306"},{"ts":"1733001168797","price":"0.6014","size":"45.5","side":"buy","tradeId":"1246862762290769921"},{"ts":"1733001168503","price":"0.6018","size":"18.5","side":"buy","tradeId":"1246862761057644577"},{"ts":"1733001152675","price":"0.6005","size":"69.9","side":"sell","tradeId":"1246862694670200833"},{"ts":"1733001144594","price":"0.6005","size":"114.2","side":"buy","tradeId":"1246862660776030209"},{"ts":"1733001143917","price":"0.6001","size":"4.9","side":"buy","tradeId":"1246862657936486402"},{"ts":"1733001132189","price":"0.6000","size":"485.6","side":"sell","tradeId":"1246862608745689103"},{"ts":"1733001103170","price":"0.6000","size":"97.8","side":"sell","tradeId":"1246862487031181315"},{"ts":"1733001094264","price":"0.6000","size":"18.3","side":"sell","tradeId":"1246862449676709889"},{"ts":"1733001094186","price":"0.6000","size":"35.8","side":"buy","tradeId":"1246862449349554181"},{"ts":"1733001094186","price":"0.6000","size":"88.4","side":"buy","tradeId":"1246862449349554179"},{"ts":"1733001084677","price":"0.5999","size":"84.4","side":"buy","tradeId":"1246862409465917442"},{"ts":"1733001064527","price":"0.5998","size":"209.1","side":"buy","tradeId":"1246862324950691842"},{"ts":"1733001053939","price":"0.5999","size":"178.6","side":"sell","tradeId":"1246862280541401090"},{"ts":"1733001037819","price":"0.5988","size":"88.5","side":"buy","tradeId":"1246862212929220625"},{"ts":"1733001024722","price":"0.5979","size":"101.0","side":"buy","tradeId":"1246862157996421147"},{"ts":"1733001006579","price":"0.5983","size":"122.3","side":"buy","tradeId":"1246862081899163650"},{"ts":"1733000987434","price":"0.5981","size":"60.7","side":"sell","tradeId":"1246862001599213658"},{"ts":"1733000964274","price":"0.5982","size":"20.9","side":"buy","tradeId":"1246861904459132929"},{"ts":"1733000950681","price":"0.5983","size":"31.9","side":"buy","tradeId":"1246861847445958657"},{"ts":"1733000932050","price":"0.5980","size":"17.2","side":"buy","tradeId":"1246861769301880835"},{"ts":"1733000927002","price":"0.5980","size":"27.7","side":"buy","tradeId":"1246861748129034241"},{"ts":"1733000919433","price":"0.5977","size":"26.8","side":"sell","tradeId":"1246861716382347265"},{"ts":"1733000915889","price":"0.5977","size":"17.6","side":"sell","tradeId":"1246861701517733889"},{"ts":"1733000904304","price":"0.5981","size":"95.9","side":"buy","tradeId":"1246861652926722051"},{"ts":"1733000873083","price":"0.5982","size":"81.8","side":"buy","tradeId":"1246861521976356868"},{"ts":"1733000869548","price":"0.5978","size":"119.1","side":"sell","tradeId":"1246861507149492229"},{"ts":"1733000798523","price":"0.5980","size":"148.5","side":"sell","tradeId":"1246861209249050626"},{"ts":"1733000784418","price":"0.5976","size":"175.6","side":"sell","tradeId":"1246861150088392705"},{"ts":"1733000761754","price":"0.5977","size":"130.8","side":"buy","tradeId":"1246861055028686849"},{"ts":"1733000756711","price":"0.5972","size":"127.3","side":"sell","tradeId":"1246861033876811777"},{"ts":"1733000739574","price":"0.5977","size":"79.0","side":"sell","tradeId":"1246860961999024129"},{"ts":"1733000724452","price":"0.5976","size":"101.2","side":"buy","tradeId":"1246860898572759052"},{"ts":"1733000717396","price":"0.5975","size":"128.4","side":"buy","tradeId":"1246860868977750017"},{"ts":"1733000706317","price":"0.5975","size":"905.9","side":"buy","tradeId":"1246860822509056026"},{"ts":"1733000698240","price":"0.5972","size":"141.0","side":"sell","tradeId":"1246860788631662595"},{"ts":"1733000698240","price":"0.5972","size":"568.7","side":"sell","tradeId":"1246860788631662593"},{"ts":"1733000693218","price":"0.5972","size":"66.0","side":"sell","tradeId":"1246860767567867905"},{"ts":"1733000675586","price":"0.5969","size":"132.0","side":"buy","tradeId":"1246860693613899780"},{"ts":"1733000664497","price":"0.5967","size":"37.2","side":"sell","tradeId":"1246860647103262721"},{"ts":"1733000645360","price":"0.5966","size":"32.6","side":"sell","tradeId":"1246860566836867073"},{"ts":"1733000624207","price":"0.5965","size":"25.7","side":"buy","tradeId":"1246860478114754563"},{"ts":"1733000620673","price":"0.5964","size":"35.7","side":"sell","tradeId":"1246860463292084225"},{"ts":"1733000604543","price":"0.5966","size":"184.8","side":"buy","tradeId":"1246860395637960705"},{"ts":"1733000595977","price":"0.5968","size":"183.6","side":"buy","tradeId":"1246860359709552641"},{"ts":"1733000574831","price":"0.5968","size":"148.1","side":"sell","tradeId":"1246860271016800257"},{"ts":"1733000568775","price":"0.5970","size":"82.1","side":"buy","tradeId":"1246860245616095321"},{"ts":"1733000544618","price":"0.5977","size":"115.3","side":"sell","tradeId":"1246860144294293506"},{"ts":"1733000529499","price":"0.5979","size":"97.0","side":"buy","tradeId":"1246860080880611330"},{"ts":"1733000515897","price":"0.5982","size":"100.6","side":"buy","tradeId":"1246860023829688321"},{"ts":"1733000491222","price":"0.5974","size":"97.9","side":"buy","tradeId":"1246859920335237120"},{"ts":"1733000485255","price":"0.5974","size":"2784.8","side":"buy","tradeId":"1246859895307825158"},{"ts":"1733000484662","price":"0.5973","size":"164.0","side":"buy","tradeId":"1246859892820602938"},{"ts":"1733000460489","price":"0.5973","size":"175.8","side":"buy","tradeId":"1246859791431692289"},{"ts":"1733000450840","price":"0.5977","size":"1100.8","side":"buy","tradeId":"1246859750960853129"},{"ts":"1733000444609","price":"0.5977","size":"1321.7","side":"buy","tradeId":"1246859724826144769"},{"ts":"1733000442324","price":"0.5977","size":"1307.7","side":"buy","tradeId":"1246859715242160129"},{"ts":"1733000441848","price":"0.5975","size":"165.9","side":"buy","tradeId":"1246859713245671427"},{"ts":"1733000385957","price":"0.5979","size":"30.7","side":"buy","tradeId":"1246859478821826562"},{"ts":"1733000369226","price":"0.5979","size":"2624.1","side":"buy","tradeId":"1246859408646926337"},{"ts":"1733000367810","price":"0.5978","size":"29.3","side":"buy","tradeId":"1246859402707791878"},{"ts":"1733000364271","price":"0.5978","size":"30.2","side":"buy","tradeId":"1246859387864150057"},{"ts":"1733000339070","price":"0.5980","size":"16.9","side":"buy","tradeId":"1246859282163494915"},{"ts":"1733000324461","price":"0.5979","size":"23.1","side":"buy","tradeId":"1246859220888907778"},{"ts":"1733000318409","price":"0.5980","size":"39.3","side":"buy","tradeId":"1246859195504979969"},{"ts":"1733000304304","price":"0.5983","size":"26.6","side":"sell","tradeId":"1246859136344322050"},{"ts":"1733000292714","price":"0.5983","size":"48.3","side":"sell","tradeId":"1246859087732338689"},{"ts":"1733000274584","price":"0.5985","size":"56.8","side":"buy","tradeId":"1246859011689607191"},{"ts":"1733000274524","price":"0.5984","size":"51.6","side":"sell","tradeId":"1246859011437948932"},{"ts":"1733000259464","price":"0.5989","size":"41.1","side":"buy","tradeId":"1246858948271730689"},{"ts":"1733000250899","price":"0.5994","size":"50.0","side":"buy","tradeId":"1246858912347516930"},{"ts":"1733000244348","price":"0.5993","size":"44.1","side":"sell","tradeId":"1246858884870631426"},{"ts":"1733000184372","price":"0.5987","size":"149.6","side":"buy","tradeId":"1246858633313054721"},{"ts":"1733000164224","price":"0.5988","size":"226.2","side":"buy","tradeId":"1246858548806217798"},{"ts":"1733000147094","price":"0.5988","size":"288.6","side":"buy","tradeId":"1246858476957790213"},{"ts":"1733000124427","price":"0.5984","size":"88.3","side":"sell","tradeId":"1246858381885501441"},{"ts":"1733000090157","price":"0.5991","size":"101.2","side":"buy","tradeId":"1246858238146703415"},{"ts":"1733000081577","price":"0.5989","size":"89.6","side":"buy","tradeId":"1246858202159575041"},{"ts":"1733000064464","price":"0.5986","size":"17.1","side":"buy","tradeId":"1246858130382450708"},{"ts":"1733000056281","price":"0.5983","size":"59.8","side":"sell","tradeId":"1246858096060461060"},{"ts":"1733000052302","price":"0.5982","size":"75.5","side":"buy","tradeId":"1246858079371325457"},{"ts":"1733000052203","price":"0.5988","size":"242.4","side":"buy","tradeId":"1246858078956089349"},{"ts":"1733000052201","price":"0.5988","size":"81.2","side":"buy","tradeId":"1246858078947700840"},{"ts":"1733000052201","price":"0.5988","size":"214.8","side":"buy","tradeId":"1246858078947700795"},{"ts":"1733000052201","price":"0.5988","size":"701.5","side":"buy","tradeId":"1246858078947700787"},{"ts":"1733000052201","price":"0.5988","size":"240.6","side":"buy","tradeId":"1246858078947700782"},{"ts":"1733000052201","price":"0.5988","size":"62.6","side":"buy","tradeId":"1246858078947700777"},{"ts":"1733000052201","price":"0.5988","size":"433.9","side":"buy","tradeId":"1246858078947700772"},{"ts":"1733000052201","price":"0.5988","size":"14.1","side":"buy","tradeId":"1246858078947700761"},{"ts":"1733000052200","price":"0.5988","size":"240.7","side":"buy","tradeId":"1246858078943506438"},{"ts":"1733000052199","price":"0.5988","size":"150.7","side":"buy","tradeId":"1246858078939312164"},{"ts":"1733000052199","price":"0.5988","size":"247.6","side":"buy","tradeId":"1246858078939312159"},{"ts":"1733000052199","price":"0.5988","size":"154.7","side":"buy","tradeId":"1246858078939312150"},{"ts":"1733000052199","price":"0.5988","size":"61.6","side":"buy","tradeId":"1246858078939312147"},{"ts":"1733000052199","price":"0.5988","size":"214.5","side":"buy","tradeId":"1246858078939312142"},{"ts":"1733000052199","price":"0.5988","size":"253.0","side":"buy","tradeId":"1246858078939312136"},{"ts":"1733000052199","price":"0.5988","size":"256.6","side":"buy","tradeId":"1246858078939312130"},{"ts":"1733000052198","price":"0.5988","size":"116.8","side":"buy","tradeId":"1246858078935117828"},{"ts":"1733000052196","price":"0.5988","size":"380.4","side":"buy","tradeId":"1246858078926729218"},{"ts":"1733000052195","price":"0.5988","size":"463.7","side":"buy","tradeId":"1246858078922534984"},{"ts":"1733000052193","price":"0.5988","size":"117.8","side":"buy","tradeId":"1246858078914146331"},{"ts":"1733000052193","price":"0.5988","size":"440.1","side":"buy","tradeId":"1246858078914146326"},{"ts":"1733000052193","price":"0.5988","size":"223.5","side":"buy","tradeId":"1246858078914146319"},{"ts":"1733000052192","price":"0.5988","size":"96.1","side":"buy","tradeId":"1246858078909952099"},{"ts":"1733000052192","price":"0.5988","size":"75.5","side":"buy","tradeId":"1246858078909952010"},{"ts":"1733000052192","price":"0.5988","size":"48.5","side":"buy","tradeId":"1246858078909952007"},{"ts":"1733000052192","price":"0.5988","size":"107.6","side":"buy","tradeId":"1246858078909952002"},{"ts":"1733000052191","price":"0.5988","size":"412.6","side":"buy","tradeId":"1246858078905757730"},{"ts":"1733000052191","price":"0.5988","size":"500.0","side":"buy","tradeId":"1246858078905757727"},{"ts":"1733000052191","price":"0.5987","size":"201.6","side":"buy","tradeId":"1246858078905757725"},{"ts":"1733000052190","price":"0.5987","size":"234.5","side":"buy","tradeId":"1246858078901563411"},{"ts":"1733000052190","price":"0.5987","size":"238.6","side":"buy","tradeId":"1246858078901563406"},{"ts":"1733000052190","price":"0.5987","size":"21.7","side":"buy","tradeId":"1246858078901563404"},{"ts":"1733000052190","price":"0.5987","size":"103.7","side":"buy","tradeId":"1246858078901563399"},{"ts":"1733000052190","price":"0.5987","size":"108.3","side":"buy","tradeId":"1246858078901563394"},{"ts":"1733000052189","price":"0.5987","size":"234.1","side":"buy","tradeId":"1246858078897369098"},{"ts":"1733000052189","price":"0.5987","size":"111.3","side":"buy","tradeId":"1246858078897369093"},{"ts":"1733000052188","price":"0.5987","size":"234.7","side":"buy","tradeId":"1246858078893174817"},{"ts":"1733000052188","price":"0.5987","size":"493.9","side":"buy","tradeId":"1246858078893174812"},{"ts":"1733000052188","price":"0.5987","size":"305.4","side":"buy","tradeId":"1246858078893174809"},{"ts":"1733000052188","price":"0.5987","size":"122.7","side":"buy","tradeId":"1246858078893174804"},{"ts":"1733000052188","price":"0.5987","size":"399.1","side":"buy","tradeId":"1246858078893174798"},{"ts":"1733000052188","price":"0.5987","size":"97.4","side":"buy","tradeId":"1246858078893174791"},{"ts":"1733000052188","price":"0.5987","size":"84.7","side":"buy","tradeId":"1246858078893174786"},{"ts":"1733000052187","price":"0.5987","size":"283.7","side":"buy","tradeId":"1246858078888980530"},{"ts":"1733000052187","price":"0.5987","size":"88.5","side":"buy","tradeId":"1246858078888980525"},{"ts":"1733000052187","price":"0.5987","size":"28.4","side":"buy","tradeId":"1246858078888980522"},{"ts":"1733000052187","price":"0.5987","size":"196.6","side":"buy","tradeId":"1246858078888980517"},{"ts":"1733000052187","price":"0.5987","size":"45.9","side":"buy","tradeId":"1246858078888980512"},{"ts":"1733000052187","price":"0.5987","size":"473.0","side":"buy","tradeId":"1246858078888980506"},{"ts":"1733000052187","price":"0.5987","size":"356.9","side":"buy","tradeId":"1246858078888980498"},{"ts":"1733000052187","price":"0.5986","size":"111.3","side":"buy","tradeId":"1246858078888980495"},{"ts":"1733000052187","price":"0.5986","size":"117.9","side":"buy","tradeId":"1246858078888980488"},{"ts":"1733000052187","price":"0.5986","size":"262.9","side":"buy","tradeId":"1246858078888980483"},{"ts":"1733000052186","price":"0.5986","size":"99.0","side":"buy","tradeId":"1246858078884786193"},{"ts":"1733000052186","price":"0.5986","size":"349.6","side":"buy","tradeId":"1246858078884786188"},{"ts":"1733000052186","price":"0.5986","size":"333.7","side":"buy","tradeId":"1246858078884786183"},{"ts":"1733000052185","price":"0.5986","size":"155.7","side":"buy","tradeId":"1246858078880591912"},{"ts":"1733000052185","price":"0.5986","size":"268.4","side":"buy","tradeId":"1246858078880591910"},{"ts":"1733000052184","price":"0.5986","size":"120.2","side":"buy","tradeId":"1246858078876397582"},{"ts":"1733000052184","price":"0.5986","size":"111.4","side":"buy","tradeId":"1246858078876397577"},{"ts":"1733000052101","price":"0.5982","size":"617.8","side":"buy","tradeId":"1246858078528270372"},{"ts":"1733000042799","price":"0.5980","size":"24.3","side":"sell","tradeId":"1246858039512854554"},{"ts":"1733000036239","price":"0.5980","size":"33.3","side":"sell","tradeId":"1246858011998220353"},{"ts":"1733000004462","price":"0.5981","size":"68.6","side":"sell","tradeId":"1246857878715822152"},{"ts":"1732999983327","price":"0.5983","size":"63.2","side":"sell","tradeId":"1246857790069207041"},{"ts":"1732999968700","price":"0.5987","size":"127.6","side":"buy","tradeId":"1246857728719122436"},{"ts":"1732999957581","price":"0.5989","size":"200.0","side":"sell","tradeId":"1246857682082656258"},{"ts":"1732999944521","price":"0.5989","size":"54.1","side":"sell","tradeId":"1246857627305046052"},{"ts":"1732999937960","price":"0.5985","size":"28.8","side":"buy","tradeId":"1246857599786217473"},{"ts":"1732999912271","price":"0.5979","size":"63.2","side":"sell","tradeId":"1246857492038742017"},{"ts":"1732999860380","price":"0.5980","size":"84.0","side":"sell","tradeId":"1246857274392113153"},{"ts":"1732999856337","price":"0.5981","size":"71.2","side":"buy","tradeId":"1246857257434542100"},{"ts":"1732999852797","price":"0.5980","size":"82.4","side":"sell","tradeId":"1246857242586705921"},{"ts":"1732999848247","price":"0.5981","size":"55.6","side":"sell","tradeId":"1246857223502622723"},{"ts":"1732999843698","price":"0.5979","size":"104.2","side":"sell","tradeId":"1246857204422733846"},{"ts":"1732999824552","price":"0.5982","size":"142.7","side":"sell","tradeId":"1246857124118589445"},{"ts":"1732999802413","price":"0.5968","size":"129.4","side":"sell","tradeId":"1246857031260893185"},{"ts":"1732999793344","price":"0.5965","size":"83.7","side":"sell","tradeId":"1246856993222750269"},{"ts":"1732999771169","price":"0.5964","size":"71.0","side":"buy","tradeId":"1246856900214059011"},{"ts":"1732999764604","price":"0.5962","size":"32.3","side":"buy","tradeId":"1246856872678453249"},{"ts":"1732999753150","price":"0.5961","size":"33.9","side":"sell","tradeId":"1246856824636895232"},{"ts":"1732999742887","price":"0.5963","size":"51.6","side":"buy","tradeId":"1246856781590753285"},{"ts":"1732999718297","price":"0.5963","size":"38.0","side":"sell","tradeId":"1246856678452817922"},{"ts":"1732999695113","price":"0.5967","size":"157.7","side":"sell","tradeId":"1246856581212073986"},{"ts":"1732999678996","price":"0.5962","size":"158.0","side":"sell","tradeId":"1246856513612476421"},{"ts":"1732999654315","price":"0.5969","size":"183.6","side":"sell","tradeId":"1246856410092859393"},{"ts":"1732999651269","price":"0.5970","size":"87.4","side":"buy","tradeId":"1246856397317009409"},{"ts":"1732999589314","price":"0.5963","size":"106.4","side":"sell","tradeId":"1246856137458905147"},{"ts":"1732999584262","price":"0.5963","size":"91.9","side":"sell","tradeId":"1246856116269281282"},{"ts":"1732999561616","price":"0.5958","size":"177.7","side":"sell","tradeId":"1246856021285072899"},{"ts":"1732999543476","price":"0.5952","size":"122.3","side":"sell","tradeId":"1246855945200398340"},{"ts":"1732999509235","price":"0.5957","size":"246.6","side":"sell","tradeId":"1246855801583235074"},{"ts":"1732999464420","price":"0.5961","size":"183.4","side":"buy","tradeId":"1246855613615501313"},{"ts":"1732999457846","price":"0.5962","size":"69.9","side":"sell","tradeId":"1246855586042146877"},{"ts":"1732999437205","price":"0.5952","size":"76.1","side":"sell","tradeId":"1246855499467517970"},{"ts":"1732999414535","price":"0.5957","size":"135.9","side":"buy","tradeId":"1246855404382646274"},{"ts":"1732999404452","price":"0.5954","size":"120.1","side":"buy","tradeId":"1246855362091479043"},{"ts":"1732999363108","price":"0.5946","size":"150.4","side":"sell","tradeId":"1246855188682174465"},{"ts":"1732999344476","price":"0.5950","size":"179.5","side":"buy","tradeId":"1246855110533902405"},{"ts":"1732999322313","price":"0.5951","size":"150.7","side":"sell","tradeId":"1246855017575542806"},{"ts":"1732999311226","price":"0.5949","size":"106.7","side":"sell","tradeId":"1246854971073294337"},{"ts":"1732999307684","price":"0.5949","size":"157.2","side":"sell","tradeId":"1246854956217069595"},{"ts":"1732999284519","price":"0.5949","size":"104.7","side":"sell","tradeId":"1246854859056017409"},{"ts":"1732999265386","price":"0.5948","size":"124.5","side":"sell","tradeId":"1246854778806398977"},{"ts":"1732999242223","price":"0.5951","size":"177.6","side":"buy","tradeId":"1246854681653735455"},{"ts":"1732999224592","price":"0.5951","size":"42.2","side":"buy","tradeId":"1246854607703961677"},{"ts":"1732999187814","price":"0.5954","size":"37.2","side":"buy","tradeId":"1246854453445849089"},{"ts":"1732999149553","price":"0.5949","size":"99.1","side":"sell","tradeId":"1246854292967583745"},{"ts":"1732999138845","price":"0.5944","size":"523.0","side":"sell","tradeId":"1246854248054976519"},{"ts":"1732999138845","price":"0.5944","size":"500.0","side":"sell","tradeId":"1246854248054976517"},{"ts":"1732999138845","price":"0.5945","size":"203.7","side":"sell","tradeId":"1246854248054976515"},{"ts":"1732999138845","price":"0.5945","size":"500.0","side":"sell","tradeId":"1246854248054976513"},{"ts":"1732999123848","price":"0.5947","size":"167.0","side":"sell","tradeId":"1246854185152999427"},{"ts":"1732999104713","price":"0.5950","size":"168.1","side":"sell","tradeId":"1246854104894992385"},{"ts":"1732999093620","price":"0.5950","size":"156.3","side":"sell","tradeId":"1246854058367578113"},{"ts":"1732999055334","price":"0.5953","size":"127.1","side":"sell","tradeId":"1246853897784455208"},{"ts":"1732999034681","price":"0.5950","size":"59.1","side":"sell","tradeId":"1246853811159494657"},{"ts":"1732999010509","price":"0.5950","size":"50.5","side":"sell","tradeId":"1246853709774778370"},{"ts":"1732998988792","price":"0.5950","size":"53.0","side":"buy","tradeId":"1246853618687078405"},{"ts":"1732998984243","price":"0.5949","size":"99.8","side":"sell","tradeId":"1246853599607189628"},{"ts":"1732998946961","price":"0.5955","size":"87.7","side":"sell","tradeId":"1246853443235147777"},{"ts":"1732998933850","price":"0.5951","size":"44.5","side":"sell","tradeId":"1246853388243628037"},{"ts":"1732998924272","price":"0.5950","size":"73.7","side":"sell","tradeId":"1246853348070584372"},{"ts":"1732998911673","price":"0.5950","size":"85.3","side":"sell","tradeId":"1246853295226548225"},{"ts":"1732998885987","price":"0.5949","size":"81.5","side":"sell","tradeId":"1246853187491655683"},{"ts":"1732998874401","price":"0.5958","size":"72.2","side":"buy","tradeId":"1246853138896449538"},{"ts":"1732998867843","price":"0.5957","size":"106.7","side":"sell","tradeId":"1246853111390203995"},{"ts":"1732998864302","price":"0.5959","size":"125.3","side":"buy","tradeId":"1246853096538173441"},{"ts":"1732998813836","price":"0.5957","size":"787.0","side":"sell","tradeId":"1246852884868427783"},{"ts":"1732998813836","price":"0.5958","size":"1120.8","side":"sell","tradeId":"1246852884868427780"},{"ts":"1732998813836","price":"0.5959","size":"500.0","side":"sell","tradeId":"1246852884868427778"},{"ts":"1732998809913","price":"0.5965","size":"118.4","side":"buy","tradeId":"1246852868414173187"},{"ts":"1732998804364","price":"0.5965","size":"181.8","side":"buy","tradeId":"1246852845139980307"},{"ts":"1732998774279","price":"0.5966","size":"282.2","side":"sell","tradeId":"1246852718954344449"},{"ts":"1732998762059","price":"0.5971","size":"289.8","side":"buy","tradeId":"1246852667699949573"},{"ts":"1732998724780","price":"0.5965","size":"106.4","side":"sell","tradeId":"1246852511340490814"},{"ts":"1732998713177","price":"0.5967","size":"79.8","side":"sell","tradeId":"1246852462673981441"},{"ts":"1732998684447","price":"0.5970","size":"82.0","side":"sell","tradeId":"1246852342171627523"},{"ts":"1732998681277","price":"0.5967","size":"175.0","side":"sell","tradeId":"1246852328875683965"},{"ts":"1732998680175","price":"0.5961","size":"449.0","side":"sell","tradeId":"1246852324253560931"},{"ts":"1732998669337","price":"0.5961","size":"95.4","side":"sell","tradeId":"1246852278795694081"},{"ts":"1732998664285","price":"0.5956","size":"500.0","side":"sell","tradeId":"1246852257606070313"},{"ts":"1732998624509","price":"0.5960","size":"34.3","side":"sell","tradeId":"1246852090773434370"},{"ts":"1732998597314","price":"0.5960","size":"16.8","side":"sell","tradeId":"1246851976709337089"},{"ts":"1732998593273","price":"0.5958","size":"40.6","side":"buy","tradeId":"1246851959760154637"},{"ts":"1732998574817","price":"0.5959","size":"200.0","side":"sell","tradeId":"1246851882350080001"},{"ts":"1732998545895","price":"0.5960","size":"135.4","side":"sell","tradeId":"1246851761042419713"},{"ts":"1732998536306","price":"0.5962","size":"94.7","side":"sell","tradeId":"1246851720823238657"},{"ts":"1732998516664","price":"0.5963","size":"186.6","side":"buy","tradeId":"1246851638438719489"},{"ts":"1732998506119","price":"0.5960","size":"489.4","side":"sell","tradeId":"1246851594209783809"},{"ts":"1732998473292","price":"0.5966","size":"693.0","side":"sell","tradeId":"1246851456523366406"},{"ts":"1732998473292","price":"0.5967","size":"168.4","side":"sell","tradeId":"1246851456523366404"},{"ts":"1732998473289","price":"0.5967","size":"154.3","side":"sell","tradeId":"1246851456510783492"},{"ts":"1732998473289","price":"0.5968","size":"280.5","side":"sell","tradeId":"1246851456510783490"},{"ts":"1732998426018","price":"0.5976","size":"173.1","side":"sell","tradeId":"1246851258241839116"},{"ts":"1732998407384","price":"0.5969","size":"138.7","side":"sell","tradeId":"1246851180085178369"},{"ts":"1732998402764","price":"0.5969","size":"128.7","side":"sell","tradeId":"1246851160707493889"},{"ts":"1732998386130","price":"0.5965","size":"27.4","side":"sell","tradeId":"1246851090939441154"},{"ts":"1732998386089","price":"0.5966","size":"809.0","side":"sell","tradeId":"1246851090767474690"},{"ts":"1732998370095","price":"0.5967","size":"72.8","side":"sell","tradeId":"1246851023683776554"},{"ts":"1732998350944","price":"0.5970","size":"120.8","side":"sell","tradeId":"1246850943358660676"},{"ts":"1732998344001","price":"0.5970","size":"128.7","side":"sell","tradeId":"1246850914237607937"},{"ts":"1732998333313","price":"0.5968","size":"117.8","side":"sell","tradeId":"1246850869408886826"},{"ts":"1732998324239","price":"0.5968","size":"65.4","side":"sell","tradeId":"1246850831349772289"},{"ts":"1732998303040","price":"0.5961","size":"69.5","side":"sell","tradeId":"1246850742434721797"},{"ts":"1732998254522","price":"0.5965","size":"166.5","side":"buy","tradeId":"1246850538935480321"},{"ts":"1732998235328","price":"0.5968","size":"128.3","side":"sell","tradeId":"1246850458430009345"},{"ts":"1732998193367","price":"0.5971","size":"26.0","side":"sell","tradeId":"1246850282432819201"},{"ts":"1732998172153","price":"0.5972","size":"23.7","side":"sell","tradeId":"1246850193454854145"},{"ts":"1732998149902","price":"0.5969","size":"26.0","side":"sell","tradeId":"1246850100127395922"},{"ts":"1732998144324","price":"0.5970","size":"33.7","side":"sell","tradeId":"1246850076731568130"},{"ts":"1732998133705","price":"0.5973","size":"24.7","side":"sell","tradeId":"1246850032192253953"},{"ts":"1732998070538","price":"0.5987","size":"142.1","side":"buy","tradeId":"1246849767250653186"},{"ts":"1732998024557","price":"0.5976","size":"193.6","side":"buy","tradeId":"1246849574392360961"},{"ts":"1732997988687","price":"0.5964","size":"202.9","side":"sell","tradeId":"1246849423942676482"},{"ts":"1732997964440","price":"0.5969","size":"105.0","side":"sell","tradeId":"1246849322243387394"},{"ts":"1732997963312","price":"0.5967","size":"303.7","side":"sell","tradeId":"1246849317512212492"},{"ts":"1732997963312","price":"0.5967","size":"1315.8","side":"sell","tradeId":"1246849317512212489"}],"ts":1733011200157}
2024-12-01T00:00:00.4619802Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KAIAUSDT"},"data":[{"ts":"1733011180407","price":"0.2072","size":"109.3","side":"buy","tradeId":"1246904754026737667"},{"ts":"1733011156753","price":"0.2076","size":"272.3","side":"buy","tradeId":"1246904654814670849"},{"ts":"1733011145662","price":"0.2075","size":"496.0","side":"buy","tradeId":"1246904608295645185"},{"ts":"1733011120482","price":"0.2073","size":"349.1","side":"buy","tradeId":"1246904502683070465"},{"ts":"1733011071140","price":"0.2076","size":"444.9","side":"buy","tradeId":"1246904295727722564"},{"ts":"1733011045449","price":"0.2076","size":"282.0","side":"buy","tradeId":"1246904187971858445"},{"ts":"1733011027318","price":"0.2076","size":"101.1","side":"sell","tradeId":"1246904111924932609"},{"ts":"1733011000135","price":"0.2076","size":"142.1","side":"sell","tradeId":"1246903997911166980"},{"ts":"1733010974469","price":"0.2074","size":"218.4","side":"buy","tradeId":"1246903890260160539"},{"ts":"1733010963886","price":"0.2075","size":"182.6","side":"buy","tradeId":"1246903845871841302"},{"ts":"1733010940232","price":"0.2076","size":"176.9","side":"buy","tradeId":"1246903746659774543"},{"ts":"1733010930151","price":"0.2074","size":"129.2","side":"sell","tradeId":"1246903704376995844"},{"ts":"1733010900448","price":"0.2075","size":"220.7","side":"buy","tradeId":"1246903579793584145"},{"ts":"1733010880305","price":"0.2074","size":"551.1","side":"buy","tradeId":"1246903495307718657"},{"ts":"1733010859667","price":"0.2072","size":"581.3","side":"sell","tradeId":"1246903408745672787"},{"ts":"1733010839526","price":"0.2073","size":"163.3","side":"buy","tradeId":"1246903324268195885"},{"ts":"1733010820387","price":"0.2072","size":"541.6","side":"sell","tradeId":"1246903243993411586"},{"ts":"1733010805278","price":"0.2072","size":"389.7","side":"sell","tradeId":"1246903180621672452"},{"ts":"1733010787148","price":"0.2075","size":"964.4","side":"buy","tradeId":"1246903104578940929"},{"ts":"1733010760459","price":"0.2074","size":"925.7","side":"sell","tradeId":"1246902992637161473"},{"ts":"1733010750385","price":"0.2074","size":"320.6","side":"sell","tradeId":"1246902950383742978"},{"ts":"1733010722202","price":"0.2074","size":"471.7","side":"sell","tradeId":"1246902832175673377"},{"ts":"1733010700242","price":"0.2072","size":"1978.3","side":"sell","tradeId":"1246902740068757508"},{"ts":"1733010678915","price":"0.2072","size":"210.6","side":"sell","tradeId":"1246902650616836099"},{"ts":"1733010640143","price":"0.2072","size":"198.8","side":"buy","tradeId":"1246902487995281432"},{"ts":"1733010626035","price":"0.2075","size":"428.6","side":"sell","tradeId":"1246902428822040579"},{"ts":"1733010601860","price":"0.2075","size":"267.1","side":"buy","tradeId":"1246902327424741377"},{"ts":"1733010580213","price":"0.2075","size":"334.2","side":"buy","tradeId":"1246902236630642692"},{"ts":"1733010560070","price":"0.2073","size":"770.3","side":"sell","tradeId":"1246902152144777220"},{"ts":"1733010520306","price":"0.2073","size":"164.6","side":"sell","tradeId":"1246901985362472961"},{"ts":"1733010503683","price":"0.2075","size":"500.6","side":"buy","tradeId":"1246901915640557609"},{"ts":"1733010476505","price":"0.2072","size":"733.7","side":"sell","tradeId":"1246901801647763457"},{"ts":"1733010460389","price":"0.2074","size":"235.5","side":"buy","tradeId":"1246901734052360193"},{"ts":"1733010432699","price":"0.2074","size":"384.6","side":"buy","tradeId":"1246901617912082435"},{"ts":"1733010411038","price":"0.2074","size":"691.2","side":"buy","tradeId":"1246901527059263491"},{"ts":"1733010400465","price":"0.2073","size":"617.3","side":"sell","tradeId":"1246901482712887297"},{"ts":"1733010393910","price":"0.2075","size":"219.3","side":"buy","tradeId":"1246901455219224577"},{"ts":"1733010380118","price":"0.2075","size":"277.0","side":"sell","tradeId":"1246901397371383808"},{"ts":"1733010376068","price":"0.2075","size":"237.0","side":"sell","tradeId":"1246901380384452716"},{"ts":"1733010373362","price":"0.2076","size":"132.0","side":"sell","tradeId":"1246901369034666021"},{"ts":"1733010352510","price":"0.2076","size":"58.0","side":"sell","tradeId":"1246901281575038977"},{"ts":"1733010351582","price":"0.2076","size":"116.0","side":"sell","tradeId":"1246901277682724903"},{"ts":"1733010340577","price":"0.2076","size":"439.2","side":"sell","tradeId":"1246901231524409345"},{"ts":"1733010327991","price":"0.2076","size":"482.5","side":"sell","tradeId":"1246901178734899201"},{"ts":"1733010280144","price":"0.2076","size":"348.8","side":"sell","tradeId":"1246900978050035720"},{"ts":"1733010266041","price":"0.2076","size":"442.1","side":"buy","tradeId":"1246900918897766405"},{"ts":"1733010244403","price":"0.2075","size":"483.1","side":"sell","tradeId":"1246900828141416452"},{"ts":"1733010220255","price":"0.2075","size":"684.1","side":"sell","tradeId":"1246900726857363462"},{"ts":"1733010186022","price":"0.2073","size":"420.2","side":"sell","tradeId":"1246900583273754625"},{"ts":"1733010160351","price":"0.2075","size":"494.7","side":"buy","tradeId":"1246900475601776642"},{"ts":"1733010155536","price":"0.2073","size":"564.0","side":"sell","tradeId":"1246900455406202907"},{"ts":"1733010137686","price":"0.2073","size":"480.4","side":"sell","tradeId":"1246900380537876482"},{"ts":"1733010117047","price":"0.2073","size":"309.1","side":"sell","tradeId":"1246900293971636267"},{"ts":"1733010100430","price":"0.2075","size":"456.7","side":"buy","tradeId":"1246900224274886658"},{"ts":"1733010071238","price":"0.2074","size":"359.0","side":"sell","tradeId":"1246900101834764295"},{"ts":"1733010052621","price":"0.2076","size":"445.6","side":"buy","tradeId":"1246900023749406721"},{"ts":"1733010040536","price":"0.2074","size":"313.1","side":"sell","tradeId":"1246899973061242882"},{"ts":"1733010033978","price":"0.2074","size":"499.8","side":"sell","tradeId":"1246899945554997267"},{"ts":"1733010006275","price":"0.2076","size":"326.1","side":"buy","tradeId":"1246899829360193537"},{"ts":"1733009980101","price":"0.2076","size":"322.6","side":"buy","tradeId":"1246899719578480647"},{"ts":"1733009968012","price":"0.2075","size":"433.8","side":"sell","tradeId":"1246899668873539585"},{"ts":"1733009920197","price":"0.2075","size":"196.6","side":"sell","tradeId":"1246899468322893826"},{"ts":"1733009912628","price":"0.2075","size":"784.1","side":"sell","tradeId":"1246899436576206849"},{"ts":"1733009901164","price":"0.2076","size":"2500.0","side":"sell","tradeId":"1246899388492705793"},{"ts":"1733009899471","price":"0.2076","size":"480.0","side":"sell","tradeId":"1246899381391749121"},{"ts":"1733009892088","price":"0.2076","size":"4559.0","side":"sell","tradeId":"1246899350425202747"},{"ts":"1733009890350","price":"0.2076","size":"2035.0","side":"sell","tradeId":"1246899343135502364"},{"ts":"1733009885951","price":"0.2075","size":"173.6","side":"buy","tradeId":"1246899324684759059"},{"ts":"1733009874856","price":"0.2074","size":"1968.0","side":"sell","tradeId":"1246899278148956163"},{"ts":"1733009860299","price":"0.2076","size":"149.6","side":"buy","tradeId":"1246899217092472848"},{"ts":"1733009847698","price":"0.2075","size":"592.1","side":"buy","tradeId":"1246899164240048141"},{"ts":"1733009827055","price":"0.2075","size":"106.8","side":"buy","tradeId":"1246899077657030659"},{"ts":"1733009823296","price":"0.2074","size":"4581.0","side":"sell","tradeId":"1246899061890641921"},{"ts":"1733009823295","price":"0.2074","size":"2652.0","side":"sell","tradeId":"1246899061886447660"},{"ts":"1733009800371","price":"0.2076","size":"276.5","side":"buy","tradeId":"1246898965736222722"},{"ts":"1733009793967","price":"0.2074","size":"71.0","side":"sell","tradeId":"1246898938875899928"},{"ts":"1733009793966","price":"0.2074","size":"71.0","side":"sell","tradeId":"1246898938871705603"},{"ts":"1733009793439","price":"0.2074","size":"134.0","side":"sell","tradeId":"1246898936661307393"},{"ts":"1733009793390","price":"0.2074","size":"771.0","side":"sell","tradeId":"1246898936455786497"},{"ts":"1733009793193","price":"0.2074","size":"1275.0","side":"sell","tradeId":"1246898935629508611"},{"ts":"1733009792809","price":"0.2074","size":"1398.0","side":"sell","tradeId":"1246898934018895879"},{"ts":"1733009783252","price":"0.2074","size":"882.0","side":"sell","tradeId":"1246898893933932546"},{"ts":"1733009771701","price":"0.2074","size":"567.0","side":"sell","tradeId":"1246898845485527080"},{"ts":"1733009771701","price":"0.2074","size":"567.0","side":"sell","tradeId":"1246898845485527076"},{"ts":"1733009768653","price":"0.2075","size":"318.8","side":"sell","tradeId":"1246898832701288450"},{"ts":"1733009768648","price":"0.2075","size":"106.0","side":"sell","tradeId":"1246898832680316929"},{"ts":"1733009768637","price":"0.2075","size":"106.0","side":"sell","tradeId":"1246898832634179589"},{"ts":"1733009740480","price":"0.2074","size":"319.6","side":"buy","tradeId":"1246898714535161927"},{"ts":"1733009721850","price":"0.2070","size":"554.9","side":"sell","tradeId":"1246898636395278370"},{"ts":"1733009716776","price":"0.2071","size":"596.0","side":"sell","tradeId":"1246898615113379842"},{"ts":"1733009716769","price":"0.2071","size":"596.0","side":"sell","tradeId":"1246898615084019714"},{"ts":"1733009704237","price":"0.2071","size":"399.0","side":"sell","tradeId":"1246898562521001985"},{"ts":"1733009680580","price":"0.2072","size":"592.3","side":"buy","tradeId":"1246898463296352257"},{"ts":"1733009680291","price":"0.2070","size":"596.0","side":"sell","tradeId":"1246898462084198400"},{"ts":"1733009680279","price":"0.2070","size":"596.0","side":"sell","tradeId":"1246898462033866753"},{"ts":"1733009670503","price":"0.2072","size":"253.9","side":"buy","tradeId":"1246898421030350854"},{"ts":"1733009667578","price":"0.2072","size":"46.7","side":"buy","tradeId":"1246898408762011710"},{"ts":"1733009667578","price":"0.2072","size":"50.0","side":"buy","tradeId":"1246898408762011708"},{"ts":"1733009646608","price":"0.2069","size":"1485.9","side":"sell","tradeId":"1246898320807456769"},{"ts":"1733009632735","price":"0.2070","size":"238.2","side":"buy","tradeId":"1246898262619877452"},{"ts":"1733009620146","price":"0.2070","size":"141.2","side":"buy","tradeId":"1246898209817784322"},{"ts":"1733009605754","price":"0.2068","size":"506.0","side":"sell","tradeId":"1246898149453361155"},{"ts":"1733009605746","price":"0.2068","size":"506.0","side":"sell","tradeId":"1246898149419806721"},{"ts":"1733009598498","price":"0.2071","size":"345.2","side":"buy","tradeId":"1246898119019491329"},{"ts":"1733009571326","price":"0.2070","size":"218.8","side":"sell","tradeId":"1246898005051863041"},{"ts":"1733009535561","price":"0.2071","size":"439.3","side":"buy","tradeId":"1246897855042580582"},{"ts":"1733009525481","price":"0.2070","size":"438.9","side":"sell","tradeId":"1246897812763996184"},{"ts":"1733009520587","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897792237072391"},{"ts":"1733009520586","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897792232878087"},{"ts":"1733009520564","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897792140603393"},{"ts":"1733009520534","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897792014774273"},{"ts":"1733009520523","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791968636931"},{"ts":"1733009520520","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791956054085"},{"ts":"1733009520520","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791956054020"},{"ts":"1733009520519","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791951859723"},{"ts":"1733009520519","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791951859718"},{"ts":"1733009520519","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791951859714"},{"ts":"1733009520518","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791947665469"},{"ts":"1733009520516","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791939276832"},{"ts":"1733009520513","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791926693889"},{"ts":"1733009520512","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791922499616"},{"ts":"1733009520508","price":"0.2070","size":"179.0","side":"sell","tradeId":"1246897791905722371"},{"ts":"1733009520377","price":"0.2071","size":"113.0","side":"sell","tradeId":"1246897791356268553"},{"ts":"1733009520367","price":"0.2071","size":"226.0","side":"sell","tradeId":"1246897791314325517"},{"ts":"1733009520367","price":"0.2071","size":"112.7","side":"sell","tradeId":"1246897791314325512"},{"ts":"1733009520364","price":"0.2071","size":"226.0","side":"sell","tradeId":"1246897791301742598"},{"ts":"1733009520360","price":"0.2071","size":"226.0","side":"sell","tradeId":"1246897791284965381"},{"ts":"1733009520360","price":"0.2071","size":"226.0","side":"sell","tradeId":"1246897791284965377"},{"ts":"1733009520356","price":"0.2071","size":"226.0","side":"sell","tradeId":"1246897791268188169"},{"ts":"1733009440388","price":"0.2071","size":"374.9","side":"sell","tradeId":"1246897455858085895"},{"ts":"1733009359621","price":"0.2071","size":"2020.0","side":"sell","tradeId":"1246897117096734723"},{"ts":"1733009358321","price":"0.2071","size":"480.0","side":"sell","tradeId":"1246897111644139521"},{"ts":"1733009357813","price":"0.2071","size":"550.0","side":"sell","tradeId":"1246897109513433089"},{"ts":"1733009348746","price":"0.2071","size":"231.0","side":"sell","tradeId":"1246897071483678721"},{"ts":"1733009347810","price":"0.2071","size":"191.0","side":"sell","tradeId":"1246897067557810179"},{"ts":"1733009347347","price":"0.2071","size":"650.0","side":"sell","tradeId":"1246897065615847426"},{"ts":"1733009345718","price":"0.2069","size":"147.0","side":"sell","tradeId":"1246897058783326209"},{"ts":"1733009345530","price":"0.2069","size":"79.0","side":"sell","tradeId":"1246897057994797057"},{"ts":"1733009345529","price":"0.2069","size":"79.0","side":"sell","tradeId":"1246897057990602757"},{"ts":"1733009345529","price":"0.2069","size":"79.0","side":"sell","tradeId":"1246897057990602753"},{"ts":"1733009345522","price":"0.2069","size":"79.0","side":"sell","tradeId":"1246897057961242625"},{"ts":"1733009338392","price":"0.2070","size":"600.0","side":"sell","tradeId":"1246897028055855105"},{"ts":"1733009320533","price":"0.2070","size":"276.0","side":"sell","tradeId":"1246896953149779975"},{"ts":"1733009298208","price":"0.2071","size":"1531.0","side":"sell","tradeId":"1246896859511943219"},{"ts":"1733009284634","price":"0.2071","size":"515.0","side":"sell","tradeId":"1246896802578460673"},{"ts":"1733009282284","price":"0.2071","size":"359.4","side":"sell","tradeId":"1246896792721846275"},{"ts":"1733009266411","price":"0.2069","size":"2658.0","side":"sell","tradeId":"1246896726145658894"},{"ts":"1733009230433","price":"0.2071","size":"373.5","side":"buy","tradeId":"1246896575242989569"},{"ts":"1733009215318","price":"0.2069","size":"251.2","side":"buy","tradeId":"1246896511846084641"},{"ts":"1733009200204","price":"0.2069","size":"384.0","side":"buy","tradeId":"1246896448453374048"},{"ts":"1733009174533","price":"0.2067","size":"296.8","side":"sell","tradeId":"1246896340781395971"},{"ts":"1733009159418","price":"0.2066","size":"1190.9","side":"sell","tradeId":"1246896277384491037"},{"ts":"1733009140275","price":"0.2069","size":"216.7","side":"buy","tradeId":"1246896197092929537"},{"ts":"1733009125653","price":"0.2066","size":"496.6","side":"sell","tradeId":"1246896135763816472"},{"ts":"1733009107974","price":"0.2069","size":"318.3","side":"buy","tradeId":"1246896061612716033"},{"ts":"1733009096432","price":"0.2067","size":"2661.0","side":"sell","tradeId":"1246896013202059321"},{"ts":"1733009090799","price":"0.2069","size":"770.0","side":"buy","tradeId":"1246895989575544834"},{"ts":"1733009063125","price":"0.2066","size":"480.0","side":"sell","tradeId":"1246895873502375937"},{"ts":"1733009061987","price":"0.2067","size":"235.5","side":"buy","tradeId":"1246895868729258002"},{"ts":"1733009059902","price":"0.2065","size":"667.0","side":"sell","tradeId":"1246895859984134147"},{"ts":"1733009057322","price":"0.2067","size":"3930.0","side":"buy","tradeId":"1246895849162829876"},{"ts":"1733009056840","price":"0.2065","size":"1307.0","side":"sell","tradeId":"1246895847141175362"},{"ts":"1733009054962","price":"0.2067","size":"20.0","side":"buy","tradeId":"1246895839264272435"},{"ts":"1733009054367","price":"0.2065","size":"64.0","side":"sell","tradeId":"1246895836768661515"},{"ts":"1733009054146","price":"0.2067","size":"965.0","side":"buy","tradeId":"1246895835841720322"},{"ts":"1733009051957","price":"0.2065","size":"480.0","side":"sell","tradeId":"1246895826660388865"},{"ts":"1733009050809","price":"0.2065","size":"9895.0","side":"sell","tradeId":"1246895821845327875"},{"ts":"1733009050476","price":"0.2065","size":"480.0","side":"sell","tradeId":"1246895820448624642"},{"ts":"1733009050006","price":"0.2067","size":"667.0","side":"sell","tradeId":"1246895818477301768"},{"ts":"1733009050000","price":"0.2067","size":"664.5","side":"sell","tradeId":"1246895818452135939"},{"ts":"1733009049998","price":"0.2067","size":"1333.0","side":"sell","tradeId":"1246895818443747329"},{"ts":"1733009049997","price":"0.2067","size":"1333.0","side":"sell","tradeId":"1246895818439553029"},{"ts":"1733009049997","price":"0.2067","size":"1333.0","side":"sell","tradeId":"1246895818439553025"},{"ts":"1733009049996","price":"0.2067","size":"1333.0","side":"sell","tradeId":"1246895818435358721"},{"ts":"1733009049993","price":"0.2067","size":"1333.0","side":"sell","tradeId":"1246895818422775809"},{"ts":"1733009049855","price":"0.2068","size":"255.8","side":"buy","tradeId":"1246895817843961860"},{"ts":"1733009038737","price":"0.2069","size":"489.9","side":"buy","tradeId":"1246895771211689985"},{"ts":"1733009024866","price":"0.2070","size":"1732.9","side":"buy","tradeId":"1246895713032499206"},{"ts":"1733009024866","price":"0.2069","size":"1210.8","side":"buy","tradeId":"1246895713032499204"},{"ts":"1733009024866","price":"0.2069","size":"1497.4","side":"buy","tradeId":"1246895713032499202"},{"ts":"1733009024866","price":"0.2068","size":"105.9","side":"buy","tradeId":"1246895713032499200"},{"ts":"1733009020917","price":"0.2068","size":"245.0","side":"buy","tradeId":"1246895696469192705"},{"ts":"1733009020554","price":"0.2066","size":"566.2","side":"sell","tradeId":"1246895694946660355"},{"ts":"1733009015935","price":"0.2067","size":"199.0","side":"sell","tradeId":"1246895675573170177"},{"ts":"1733009003882","price":"0.2067","size":"458.2","side":"buy","tradeId":"1246895625019224065"},{"ts":"1733008999342","price":"0.2068","size":"70.0","side":"buy","tradeId":"1246895605977083905"},{"ts":"1733008979959","price":"0.2068","size":"4920.0","side":"buy","tradeId":"1246895524678889484"},{"ts":"1733008978120","price":"0.2067","size":"690.7","side":"buy","tradeId":"1246895516965564420"},{"ts":"1733008969915","price":"0.2068","size":"50.0","side":"buy","tradeId":"1246895482551300097"},{"ts":"1733008960439","price":"0.2067","size":"411.6","side":"buy","tradeId":"1246895442806075393"},{"ts":"1733008950666","price":"0.2068","size":"72.0","side":"buy","tradeId":"1246895401815142418"},{"ts":"1733008945320","price":"0.2068","size":"1448.0","side":"buy","tradeId":"1246895379392393217"},{"ts":"1733008931424","price":"0.2068","size":"3497.0","side":"buy","tradeId":"1246895321108344834"},{"ts":"1733008889223","price":"0.2068","size":"1449.0","side":"buy","tradeId":"1246895144104521728"},{"ts":"1733008868484","price":"0.2067","size":"199.8","side":"sell","tradeId":"1246895057118851073"},{"ts":"1733008867143","price":"0.2068","size":"29.0","side":"buy","tradeId":"1246895051494289411"},{"ts":"1733008866118","price":"0.2068","size":"18.0","side":"buy","tradeId":"1246895047195127874"},{"ts":"1733008863564","price":"0.2068","size":"13704.0","side":"buy","tradeId":"1246895036482875394"},{"ts":"1733008860991","price":"0.2067","size":"2661.0","side":"sell","tradeId":"1246895025690931245"},{"ts":"1733008852837","price":"0.2067","size":"205.8","side":"sell","tradeId":"1246894991490576386"},{"ts":"1733008848550","price":"0.2068","size":"8550.0","side":"buy","tradeId":"1246894973509595138"},{"ts":"1733008836901","price":"0.2066","size":"1417.9","side":"sell","tradeId":"1246894924650147852"},{"ts":"1733008836896","price":"0.2066","size":"1451.0","side":"sell","tradeId":"1246894924629176374"},{"ts":"1733008836896","price":"0.2066","size":"581.4","side":"sell","tradeId":"1246894924629176355"},{"ts":"1733008836896","price":"0.2067","size":"869.6","side":"sell","tradeId":"1246894924629176353"},{"ts":"1733008836892","price":"0.2067","size":"1451.0","side":"sell","tradeId":"1246894924612399144"},{"ts":"1733008836889","price":"0.2067","size":"1451.0","side":"sell","tradeId":"1246894924599816201"},{"ts":"1733008834140","price":"0.2068","size":"2915.0","side":"buy","tradeId":"1246894913069674497"},{"ts":"1733008832976","price":"0.2066","size":"86.8","side":"sell","tradeId":"1246894908187504642"},{"ts":"1733008832968","price":"0.2066","size":"942.0","side":"sell","tradeId":"1246894908153950225"},{"ts":"1733008832968","price":"0.2066","size":"942.0","side":"sell","tradeId":"1246894908153950218"},{"ts":"1733008832963","price":"0.2066","size":"942.0","side":"sell","tradeId":"1246894908132978704"},{"ts":"1733008832961","price":"0.2066","size":"942.0","side":"sell","tradeId":"1246894908124590097"},{"ts":"1733008832630","price":"0.2067","size":"198.0","side":"sell","tradeId":"1246894906736275489"},{"ts":"1733008832629","price":"0.2067","size":"198.0","side":"sell","tradeId":"1246894906732081264"},{"ts":"1733008832498","price":"0.2067","size":"717.7","side":"sell","tradeId":"1246894906182627330"},{"ts":"1733008832497","price":"0.2067","size":"1140.0","side":"sell","tradeId":"1246894906178433032"},{"ts":"1733008831452","price":"0.2067","size":"406.7","side":"sell","tradeId":"1246894901795385370"},{"ts":"1733008831448","price":"0.2067","size":"1451.0","side":"sell","tradeId":"1246894901778608163"},{"ts":"1733008831026","price":"0.2066","size":"194.0","side":"sell","tradeId":"1246894900008611954"},{"ts":"1733008831026","price":"0.2066","size":"194.0","side":"sell","tradeId":"1246894900008611948"},{"ts":"1733008831023","price":"0.2066","size":"194.0","side":"sell","tradeId":"1246894899996028943"},{"ts":"1733008831023","price":"0.2066","size":"194.0","side":"sell","tradeId":"1246894899996028935"},{"ts":"1733008830864","price":"0.2066","size":"198.0","side":"sell","tradeId":"1246894899329134596"},{"ts":"1733008830847","price":"0.2066","size":"198.0","side":"sell","tradeId":"1246894899257831425"},{"ts":"1733008830845","price":"0.2066","size":"198.0","side":"sell","tradeId":"1246894899249442835"},{"ts":"1733008830844","price":"0.2066","size":"198.0","side":"sell","tradeId":"1246894899245248513"},{"ts":"1733008830842","price":"0.2066","size":"198.0","side":"sell","tradeId":"1246894899236859906"},{"ts":"1733008830484","price":"0.2066","size":"888.7","side":"sell","tradeId":"1246894897735299079"},{"ts":"1733008830424","price":"0.2066","size":"969.0","side":"sell","tradeId":"1246894897483640840"},{"ts":"1733008830323","price":"0.2066","size":"573.7","side":"sell","tradeId":"1246894897060016210"},{"ts":"1733008830283","price":"0.2066","size":"321.0","side":"sell","tradeId":"1246894896892243971"},{"ts":"1733008830267","price":"0.2066","size":"321.0","side":"sell","tradeId":"1246894896825135107"},{"ts":"1733008830261","price":"0.2066","size":"321.0","side":"sell","tradeId":"1246894896799969285"},{"ts":"1733008830251","price":"0.2066","size":"321.0","side":"sell","tradeId":"1246894896758026241"},{"ts":"1733008830084","price":"0.2066","size":"373.0","side":"sell","tradeId":"1246894896057577505"},{"ts":"1733008829856","price":"0.2066","size":"51.7","side":"sell","tradeId":"1246894895101276160"},{"ts":"1733008829807","price":"0.2066","size":"199.0","side":"sell","tradeId":"1246894894895755270"},{"ts":"1733008829807","price":"0.2066","size":"199.0","side":"sell","tradeId":"1246894894895755266"},{"ts":"1733008829806","price":"0.2066","size":"199.0","side":"sell","tradeId":"1246894894891560961"},{"ts":"1733008829804","price":"0.2066","size":"199.0","side":"sell","tradeId":"1246894894883172402"},{"ts":"1733008829662","price":"0.2066","size":"202.0","side":"sell","tradeId":"1246894894287581185"},{"ts":"1733008829658","price":"0.2066","size":"202.0","side":"sell","tradeId":"1246894894270803969"},{"ts":"1733008829653","price":"0.2066","size":"202.0","side":"sell","tradeId":"1246894894249832449"},{"ts":"1733008829645","price":"0.2066","size":"202.0","side":"sell","tradeId":"1246894894216278042"},{"ts":"1733008829642","price":"0.2066","size":"202.0","side":"sell","tradeId":"1246894894203695105"},{"ts":"1733008829245","price":"0.2066","size":"888.7","side":"sell","tradeId":"1246894892538556417"},{"ts":"1733008829228","price":"0.2066","size":"969.0","side":"sell","tradeId":"1246894892467253309"},{"ts":"1733008829038","price":"0.2066","size":"751.7","side":"sell","tradeId":"1246894891670335489"},{"ts":"1733008829036","price":"0.2066","size":"1106.0","side":"sell","tradeId":"1246894891661946883"},{"ts":"1733008828656","price":"0.2066","size":"888.6","side":"sell","tradeId":"1246894890068111362"},{"ts":"1733008828626","price":"0.2066","size":"969.0","side":"sell","tradeId":"1246894889942282244"},{"ts":"1733008828591","price":"0.2066","size":"137.6","side":"buy","tradeId":"1246894889795481632"},{"ts":"1733008828441","price":"0.2066","size":"405.6","side":"sell","tradeId":"1246894889166336035"},{"ts":"1733008828438","price":"0.2066","size":"1452.0","side":"sell","tradeId":"1246894889153753089"},{"ts":"1733008827546","price":"0.2066","size":"517.6","side":"sell","tradeId":"1246894885412433921"},{"ts":"1733008827543","price":"0.2066","size":"1452.0","side":"sell","tradeId":"1246894885399851009"},{"ts":"1733008827145","price":"0.2065","size":"105.4","side":"sell","tradeId":"1246894883730518017"},{"ts":"1733008827113","price":"0.2065","size":"262.0","side":"sell","tradeId":"1246894883596300290"},{"ts":"1733008826953","price":"0.2065","size":"264.0","side":"sell","tradeId":"1246894882925211650"},{"ts":"1733008826952","price":"0.2065","size":"264.0","side":"sell","tradeId":"1246894882921017345"},{"ts":"1733008826943","price":"0.2065","size":"264.0","side":"sell","tradeId":"1246894882883268609"},{"ts":"1733008826940","price":"0.2065","size":"264.0","side":"sell","tradeId":"1246894882870685723"},{"ts":"1733008826939","price":"0.2065","size":"264.0","side":"sell","tradeId":"1246894882866491417"},{"ts":"1733008825897","price":"0.2066","size":"405.6","side":"sell","tradeId":"1246894878496026626"},{"ts":"1733008825895","price":"0.2066","size":"1452.0","side":"sell","tradeId":"1246894878487638034"},{"ts":"1733008825620","price":"0.2065","size":"223.0","side":"sell","tradeId":"1246894877334204418"},{"ts":"1733008825611","price":"0.2065","size":"223.0","side":"sell","tradeId":"1246894877296455712"},{"ts":"1733008825611","price":"0.2065","size":"223.0","side":"sell","tradeId":"1246894877296455703"},{"ts":"1733008825476","price":"0.2065","size":"225.0","side":"sell","tradeId":"1246894876730224642"},{"ts":"1733008825468","price":"0.2065","size":"225.0","side":"sell","tradeId":"1246894876696670235"},{"ts":"1733008825467","price":"0.2065","size":"225.0","side":"sell","tradeId":"1246894876692475906"},{"ts":"1733008825464","price":"0.2065","size":"225.0","side":"sell","tradeId":"1246894876679893044"},{"ts":"1733008825460","price":"0.2065","size":"225.0","side":"sell","tradeId":"1246894876663115810"},{"ts":"1733008782536","price":"0.2064","size":"246.0","side":"sell","tradeId":"1246894696626810890"},{"ts":"1733008780598","price":"0.2065","size":"2560.0","side":"sell","tradeId":"1246894688498249731"},{"ts":"1733008780137","price":"0.2065","size":"601.9","side":"sell","tradeId":"1246894686564675599"},{"ts":"1733008760560","price":"0.2065","size":"190.0","side":"sell","tradeId":"1246894604452786177"},{"ts":"1733008755966","price":"0.2065","size":"1481.0","side":"sell","tradeId":"1246894585184153600"},{"ts":"1733008755666","price":"0.2065","size":"1352.0","side":"sell","tradeId":"1246894583925862421"},{"ts":"1733008754404","price":"0.2065","size":"121.0","side":"sell","tradeId":"1246894578632650786"},{"ts":"1733008753373","price":"0.2065","size":"517.5","side":"sell","tradeId":"1246894574308323337"},{"ts":"1733008749359","price":"0.2066","size":"120.0","side":"sell","tradeId":"1246894557472387075"},{"ts":"1733008748226","price":"0.2065","size":"218.0","side":"sell","tradeId":"1246894552720240702"},{"ts":"1733008748222","price":"0.2066","size":"764.8","side":"sell","tradeId":"1246894552703463437"},{"ts":"1733008748213","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552665714689"},{"ts":"1733008748198","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552602800250"},{"ts":"1733008748196","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552594411523"},{"ts":"1733008748192","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552577634305"},{"ts":"1733008748191","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552573440002"},{"ts":"1733008748190","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552569245697"},{"ts":"1733008748189","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552565051424"},{"ts":"1733008748188","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552560857114"},{"ts":"1733008748188","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552560857089"},{"ts":"1733008748187","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552556662785"},{"ts":"1733008748186","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552552468482"},{"ts":"1733008748184","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552544079873"},{"ts":"1733008748181","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552531497009"},{"ts":"1733008748179","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894552523108354"},{"ts":"1733008748023","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894551868796990"},{"ts":"1733008748010","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894551814270977"},{"ts":"1733008748009","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894551810076678"},{"ts":"1733008748008","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894551805882457"},{"ts":"1733008748006","price":"0.2066","size":"218.0","side":"sell","tradeId":"1246894551797493764"},{"ts":"1733008747895","price":"0.2066","size":"50.0","side":"buy","tradeId":"1246894551331926018"},{"ts":"1733008720541","price":"0.2064","size":"329.8","side":"buy","tradeId":"1246894436600934403"},{"ts":"1733008704376","price":"0.2063","size":"158.1","side":"sell","tradeId":"1246894368800010241"},{"ts":"1733008695663","price":"0.2064","size":"502.0","side":"sell","tradeId":"1246894332255039500"},{"ts":"1733008695663","price":"0.2064","size":"502.0","side":"sell","tradeId":"1246894332255039493"},{"ts":"1733008695663","price":"0.2064","size":"502.0","side":"sell","tradeId":"1246894332255039489"},{"ts":"1733008695662","price":"0.2064","size":"502.0","side":"sell","tradeId":"1246894332250845187"},{"ts":"1733008695654","price":"0.2064","size":"428.3","side":"sell","tradeId":"1246894332217290784"},{"ts":"1733008695654","price":"0.2065","size":"73.7","side":"sell","tradeId":"1246894332217290782"},{"ts":"1733008687304","price":"0.2064","size":"242.0","side":"sell","tradeId":"1246894297194852363"},{"ts":"1733008687287","price":"0.2064","size":"237.0","side":"sell","tradeId":"1246894297123549185"},{"ts":"1733008687266","price":"0.2064","size":"237.0","side":"sell","tradeId":"1246894297035468805"},{"ts":"1733008687259","price":"0.2064","size":"237.0","side":"sell","tradeId":"1246894297006108673"},{"ts":"1733008687256","price":"0.2064","size":"237.0","side":"sell","tradeId":"1246894296993525761"},{"ts":"1733008687253","price":"0.2064","size":"237.0","side":"sell","tradeId":"1246894296980942858"},{"ts":"1733008687253","price":"0.2064","size":"139.5","side":"sell","tradeId":"1246894296980942851"},{"ts":"1733008687253","price":"0.2065","size":"97.5","side":"sell","tradeId":"1246894296980942849"},{"ts":"1733008687251","price":"0.2065","size":"120.7","side":"sell","tradeId":"1246894296972554289"},{"ts":"1733008687251","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296972554242"},{"ts":"1733008687248","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296959971329"},{"ts":"1733008687247","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296955777054"},{"ts":"1733008687247","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296955777049"},{"ts":"1733008687245","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296947388418"},{"ts":"1733008687243","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296938999810"},{"ts":"1733008687242","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296934805509"},{"ts":"1733008687242","price":"0.2065","size":"237.0","side":"sell","tradeId":"1246894296934805505"},{"ts":"1733008687117","price":"0.2065","size":"242.0","side":"sell","tradeId":"1246894296410517504"},{"ts":"1733008687112","price":"0.2065","size":"242.0","side":"sell","tradeId":"1246894296389545985"},{"ts":"1733008687110","price":"0.2065","size":"242.0","side":"sell","tradeId":"1246894296381157438"},{"ts":"1733008687103","price":"0.2065","size":"242.0","side":"sell","tradeId":"1246894296351797250"},{"ts":"1733008687102","price":"0.2065","size":"242.0","side":"sell","tradeId":"1246894296347603044"},{"ts":"1733008679701","price":"0.2064","size":"985.0","side":"sell","tradeId":"1246894265305559041"},{"ts":"1733008679696","price":"0.2064","size":"615.8","side":"sell","tradeId":"1246894265284587523"},{"ts":"1733008679696","price":"0.2065","size":"369.2","side":"sell","tradeId":"1246894265284587521"},{"ts":"1733008679692","price":"0.2065","size":"985.0","side":"sell","tradeId":"1246894265267810316"},{"ts":"1733008679692","price":"0.2065","size":"985.0","side":"sell","tradeId":"1246894265267810307"},{"ts":"1733008679688","price":"0.2065","size":"985.0","side":"sell","tradeId":"1246894265251033091"},{"ts":"1733008674665","price":"0.2068","size":"3828.5","side":"buy","tradeId":"1246894244183044197"},{"ts":"1733008674665","price":"0.2067","size":"3499.4","side":"buy","tradeId":"1246894244183044195"},{"ts":"1733008674586","price":"0.2061","size":"324.8","side":"sell","tradeId":"1246894243851694083"},{"ts":"1733008674487","price":"0.2066","size":"3499.4","side":"buy","tradeId":"1246894243436457990"},{"ts":"1733008674487","price":"0.2065","size":"2447.8","side":"buy","tradeId":"1246894243436457988"},{"ts":"1733008674487","price":"0.2065","size":"2064.9","side":"buy","tradeId":"1246894243436457986"},{"ts":"1733008660443","price":"0.2064","size":"314.5","side":"buy","tradeId":"1246894184531652609"},{"ts":"1733008659488","price":"0.2060","size":"80.0","side":"sell","tradeId":"1246894180526092291"},{"ts":"1733008659488","price":"0.2061","size":"70.0","side":"sell","tradeId":"1246894180526092289"},{"ts":"1733008659276","price":"0.2063","size":"1263.8","side":"sell","tradeId":"1246894179636899841"},{"ts":"1733008659274","price":"0.2063","size":"1419.8","side":"sell","tradeId":"1246894179628511235"},{"ts":"1733008659274","price":"0.2064","size":"33.2","side":"sell","tradeId":"1246894179628511233"},{"ts":"1733008659271","price":"0.2064","size":"1453.0","side":"sell","tradeId":"1246894179615928321"},{"ts":"1733008659269","price":"0.2064","size":"1453.0","side":"sell","tradeId":"1246894179607539714"},{"ts":"1733008659267","price":"0.2064","size":"1453.0","side":"sell","tradeId":"1246894179599151109"},{"ts":"1733008630891","price":"0.2064","size":"693.0","side":"sell","tradeId":"1246894060581580802"},{"ts":"1733008630879","price":"0.2064","size":"1452.0","side":"sell","tradeId":"1246894060531249158"},{"ts":"1733008630877","price":"0.2064","size":"1452.0","side":"sell","tradeId":"1246894060522860546"},{"ts":"1733008608330","price":"0.2065","size":"297.2","side":"buy","tradeId":"1246893965953888276"},{"ts":"1733008608330","price":"0.2064","size":"2085.9","side":"buy","tradeId":"1246893965953888265"},{"ts":"1733008600351","price":"0.2063","size":"2594.4","side":"buy","tradeId":"1246893932487536641"},{"ts":"1733008581651","price":"0.2063","size":"3609.0","side":"sell","tradeId":"1246893854054051841"},{"ts":"1733008568105","price":"0.2060","size":"37.9","side":"sell","tradeId":"1246893797238009905"},{"ts":"1733008568105","price":"0.2061","size":"248.1","side":"sell","tradeId":"1246893797238009903"},{"ts":"1733008568095","price":"0.2061","size":"286.0","side":"sell","tradeId":"1246893797196066846"},{"ts":"1733008568093","price":"0.2061","size":"286.0","side":"sell","tradeId":"1246893797187678265"},{"ts":"1733008568093","price":"0.2061","size":"286.0","side":"sell","tradeId":"1246893797187678261"},{"ts":"1733008568091","price":"0.2061","size":"286.0","side":"sell","tradeId":"1246893797179289601"},{"ts":"1733008568089","price":"0.2061","size":"286.0","side":"sell","tradeId":"1246893797170900995"},{"ts":"1733008567982","price":"0.2061","size":"1041.0","side":"sell","tradeId":"1246893796722110465"},{"ts":"1733008567981","price":"0.2061","size":"1041.0","side":"sell","tradeId":"1246893796717916163"},{"ts":"1733008567977","price":"0.2061","size":"1041.0","side":"sell","tradeId":"1246893796701138948"},{"ts":"1733008567977","price":"0.2061","size":"1041.0","side":"sell","tradeId":"1246893796701138944"},{"ts":"1733008567975","price":"0.2061","size":"1041.0","side":"sell","tradeId":"1246893796692750341"},{"ts":"1733008551360","price":"0.2061","size":"3855.0","side":"sell","tradeId":"1246893727004389378"},{"ts":"1733008540236","price":"0.2062","size":"652.8","side":"sell","tradeId":"1246893680346951681"},{"ts":"1733008523073","price":"0.2061","size":"662.4","side":"sell","tradeId":"1246893608360112129"},{"ts":"1733008503380","price":"0.2062","size":"816.6","side":"sell","tradeId":"1246893525761683458"},{"ts":"1733008473604","price":"0.2065","size":"28.8","side":"buy","tradeId":"1246893400872087554"},{"ts":"1733008459451","price":"0.2063","size":"654.6","side":"buy","tradeId":"1246893341510103041"},{"ts":"1733008448313","price":"0.2069","size":"193.3","side":"buy","tradeId":"1246893294793945089"},{"ts":"1733008446679","price":"0.2067","size":"1000.0","side":"sell","tradeId":"1246893287940452411"},{"ts":"1733008446673","price":"0.2067","size":"1000.0","side":"sell","tradeId":"1246893287915286529"},{"ts":"1733008446670","price":"0.2067","size":"1000.0","side":"sell","tradeId":"1246893287902703626"},{"ts":"1733008446668","price":"0.2067","size":"1000.0","side":"sell","tradeId":"1246893287894315015"},{"ts":"1733008446668","price":"0.2067","size":"1000.0","side":"sell","tradeId":"1246893287894315010"},{"ts":"1733008446428","price":"0.2068","size":"540.0","side":"sell","tradeId":"1246893286887682070"},{"ts":"1733008444268","price":"0.2069","size":"28.8","side":"sell","tradeId":"1246893277827985409"},{"ts":"1733008442610","price":"0.2069","size":"552.0","side":"sell","tradeId":"1246893270873829377"},{"ts":"1733008442609","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270869635098"},{"ts":"1733008442609","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270869635073"},{"ts":"1733008442607","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270861246465"},{"ts":"1733008442605","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270852857872"},{"ts":"1733008442605","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270852857858"},{"ts":"1733008442603","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270844469249"},{"ts":"1733008442599","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270827692033"},{"ts":"1733008442596","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270815109126"},{"ts":"1733008442596","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270815109121"},{"ts":"1733008442595","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893270810914817"},{"ts":"1733008442594","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893270806720513"},{"ts":"1733008442593","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270802526210"},{"ts":"1733008442592","price":"0.2069","size":"426.0","side":"sell","tradeId":"1246893270798331952"},{"ts":"1733008442591","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893270794137709"},{"ts":"1733008442586","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893270773166085"},{"ts":"1733008442586","price":"0.2069","size":"256.0","side":"sell","tradeId":"1246893270773166081"},{"ts":"1733008442584","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893270764777474"},{"ts":"1733008442582","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893270756388867"},{"ts":"1733008442581","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893270752194565"},{"ts":"1733008442581","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893270752194561"},{"ts":"1733008442580","price":"0.2069","size":"256.0","side":"sell","tradeId":"1246893270748000289"},{"ts":"1733008442472","price":"0.2069","size":"1293.0","side":"sell","tradeId":"1246893270295015450"},{"ts":"1733008442470","price":"0.2069","size":"1450.0","side":"sell","tradeId":"1246893270286626817"},{"ts":"1733008442460","price":"0.2069","size":"1450.0","side":"sell","tradeId":"1246893270244683778"},{"ts":"1733008442454","price":"0.2069","size":"1450.0","side":"sell","tradeId":"1246893270219517955"},{"ts":"1733008442420","price":"0.2069","size":"1449.0","side":"sell","tradeId":"1246893270076911706"},{"ts":"1733008442378","price":"0.2069","size":"425.0","side":"sell","tradeId":"1246893269900750849"},{"ts":"1733008442322","price":"0.2068","size":"97.0","side":"sell","tradeId":"1246893269665869826"},{"ts":"1733008442313","price":"0.2068","size":"425.5","side":"sell","tradeId":"1246893269628121089"},{"ts":"1733008442263","price":"0.2068","size":"225.0","side":"sell","tradeId":"1246893269418405892"},{"ts":"1733008442261","price":"0.2068","size":"225.0","side":"sell","tradeId":"1246893269410017314"},{"ts":"1733008442258","price":"0.2068","size":"225.0","side":"sell","tradeId":"1246893269397434376"},{"ts":"1733008442235","price":"0.2068","size":"933.4","side":"sell","tradeId":"1246893269300965380"},{"ts":"1733008442235","price":"0.2069","size":"515.6","side":"sell","tradeId":"1246893269300965378"},{"ts":"1733008442207","price":"0.2069","size":"144.0","side":"sell","tradeId":"1246893269183524867"},{"ts":"1733008442178","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893269061890116"},{"ts":"1733008442177","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893269057695764"},{"ts":"1733008442175","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893269049307138"},{"ts":"1733008442169","price":"0.2069","size":"144.0","side":"sell","tradeId":"1246893269024141341"},{"ts":"1733008442165","price":"0.2069","size":"256.0","side":"sell","tradeId":"1246893269007364100"},{"ts":"1733008442164","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893269003169810"},{"ts":"1733008442164","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893269003169805"},{"ts":"1733008442164","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893269003169799"},{"ts":"1733008442164","price":"0.2069","size":"256.0","side":"sell","tradeId":"1246893269003169794"},{"ts":"1733008442163","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893268998975490"},{"ts":"1733008442162","price":"0.2069","size":"251.0","side":"sell","tradeId":"1246893268994781225"},{"ts":"1733008442161","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893268990586883"},{"ts":"1733008442156","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268969615527"},{"ts":"1733008442156","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893268969615522"},{"ts":"1733008442156","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268969615517"},{"ts":"1733008442156","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268969615461"},{"ts":"1733008442156","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268969615439"},{"ts":"1733008442155","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268965421148"},{"ts":"1733008442155","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268965421144"},{"ts":"1733008442155","price":"0.2069","size":"252.0","side":"sell","tradeId":"1246893268965421102"},{"ts":"1733008442155","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268965421059"},{"ts":"1733008442151","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268948643869"},{"ts":"1733008442149","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268940255242"},{"ts":"1733008442149","price":"0.2069","size":"967.0","side":"sell","tradeId":"1246893268940255236"},{"ts":"1733008442019","price":"0.2069","size":"988.0","side":"sell","tradeId":"1246893268394995766"},{"ts":"1733008442019","price":"0.2069","size":"988.0","side":"sell","tradeId":"1246893268394995718"},{"ts":"1733008442017","price":"0.2069","size":"988.0","side":"sell","tradeId":"1246893268386607113"},{"ts":"1733008442017","price":"0.2069","size":"988.0","side":"sell","tradeId":"1246893268386607107"},{"ts":"1733008442016","price":"0.2069","size":"988.0","side":"sell","tradeId":"1246893268382412800"},{"ts":"1733008441887","price":"0.2069","size":"1447.0","side":"sell","tradeId":"1246893267841347585"},{"ts":"1733008441875","price":"0.2069","size":"1447.0","side":"sell","tradeId":"1246893267791015937"},{"ts":"1733008441746","price":"0.2068","size":"1450.0","side":"sell","tradeId":"1246893267249950769"},{"ts":"1733008441737","price":"0.2070","size":"30.2","side":"buy","tradeId":"1246893267212202010"},{"ts":"1733008441709","price":"0.2068","size":"965.2","side":"sell","tradeId":"1246893267094761534"},{"ts":"1733008441699","price":"0.2068","size":"1450.0","side":"sell","tradeId":"1246893267052818505"},{"ts":"1733008441691","price":"0.2068","size":"1450.0","side":"sell","tradeId":"1246893267019264003"},{"ts":"1733008441689","price":"0.2068","size":"1450.0","side":"sell","tradeId":"1246893267010875394"},{"ts":"1733008441686","price":"0.2068","size":"1448.0","side":"sell","tradeId":"1246893266998292484"},{"ts":"1733008441684","price":"0.2068","size":"1450.0","side":"sell","tradeId":"1246893266989903950"},{"ts":"1733008441681","price":"0.2068","size":"1450.0","side":"sell","tradeId":"1246893266977320967"},{"ts":"1733008441546","price":"0.2076","size":"23072.8","side":"buy","tradeId":"1246893266411090038"},{"ts":"1733008441546","price":"0.2075","size":"44853.8","side":"buy","tradeId":"1246893266411090036"},{"ts":"1733008441546","price":"0.2074","size":"2668.0","side":"buy","tradeId":"1246893266411090034"},{"ts":"1733008441546","price":"0.2073","size":"16994.2","side":"buy","tradeId":"1246893266411090032"},{"ts":"1733008441546","price":"0.2073","size":"4982.2","side":"buy","tradeId":"1246893266411090030"},{"ts":"1733008441546","price":"0.2072","size":"19207.6","side":"buy","tradeId":"1246893266411090028"},{"ts":"1733008441546","price":"0.2071","size":"24108.6","side":"buy","tradeId":"1246893266411090026"},{"ts":"1733008441437","price":"0.2069","size":"37509.1","side":"buy","tradeId":"1246893265953910892"},{"ts":"1733008441437","price":"0.2069","size":"260.0","side":"buy","tradeId":"1246893265953910890"},{"ts":"1733008441437","price":"0.2068","size":"17004.0","side":"buy","tradeId":"1246893265953910888"},{"ts":"1733008441437","price":"0.2068","size":"300.0","side":"buy","tradeId":"1246893265953910886"},{"ts":"1733008441437","price":"0.2067","size":"15768.6","side":"buy","tradeId":"1246893265953910884"},{"ts":"1733008441437","price":"0.2067","size":"194.4","side":"buy","tradeId":"1246893265953910881"},{"ts":"1733008441437","price":"0.2066","size":"8917.4","side":"buy","tradeId":"1246893265953910879"},{"ts":"1733008441437","price":"0.2063","size":"2070.0","side":"buy","tradeId":"1246893265953910875"},{"ts":"1733008441355","price":"0.2065","size":"7376.2","side":"buy","tradeId":"1246893265609977941"},{"ts":"1733008441355","price":"0.2064","size":"3596.5","side":"buy","tradeId":"1246893265609977939"},{"ts":"1733008441355","price":"0.2063","size":"4393.0","side":"buy","tradeId":"1246893265609977937"},{"ts":"1733008441237","price":"0.2062","size":"2682.9","side":"buy","tradeId":"1246893265115049996"},{"ts":"1733008441237","price":"0.2061","size":"69.5","side":"buy","tradeId":"1246893265115049994"},{"ts":"1733008441237","price":"0.2061","size":"97.6","side":"buy","tradeId":"1246893265115049992"},{"ts":"1733008441237","price":"0.2060","size":"2712.6","side":"buy","tradeId":"1246893265115049990"},{"ts":"1733008441237","price":"0.2060","size":"50.0","side":"buy","tradeId":"1246893265115049988"},{"ts":"1733008439240","price":"0.2059","size":"379.0","side":"buy","tradeId":"1246893256739024941"},{"ts":"1733008420550","price":"0.2057","size":"180.8","side":"sell","tradeId":"1246893178347483138"},{"ts":"1733008400857","price":"0.2057","size":"399.2","side":"sell","tradeId":"1246893095749054471"},{"ts":"1733008372081","price":"0.2059","size":"98.4","side":"buy","tradeId":"1246892975053762562"},{"ts":"1733008364532","price":"0.2060","size":"600.6","side":"buy","tradeId":"1246892943390961679"},{"ts":"1733008360446","price":"0.2060","size":"640.7","side":"buy","tradeId":"1246892926253035545"},{"ts":"1733008346807","price":"0.2057","size":"531.1","side":"sell","tradeId":"1246892869046923265"},{"ts":"1733008323582","price":"0.2057","size":"542.3","side":"sell","tradeId":"1246892771634212870"},{"ts":"1733008300343","price":"0.2056","size":"448.4","side":"sell","tradeId":"1246892674162782226"},{"ts":"1733008271065","price":"0.2058","size":"827.2","side":"buy","tradeId":"1246892551361949697"},{"ts":"1733008266486","price":"0.2059","size":"194.4","side":"buy","tradeId":"1246892532156231681"},{"ts":"1733008260516","price":"0.2060","size":"97.0","side":"buy","tradeId":"1246892507116236802"},{"ts":"1733008260514","price":"0.2060","size":"36.8","side":"buy","tradeId":"1246892507107848197"},{"ts":"1733008260514","price":"0.2060","size":"14.3","side":"buy","tradeId":"1246892507107848195"},{"ts":"1733008260514","price":"0.2057","size":"45.9","side":"buy","tradeId":"1246892507107848193"},{"ts":"1733008260446","price":"0.2056","size":"195.0","side":"buy","tradeId":"1246892506822635524"},{"ts":"1733008240244","price":"0.2055","size":"559.7","side":"sell","tradeId":"1246892422089306113"},{"ts":"1733008169022","price":"0.2054","size":"363.0","side":"sell","tradeId":"1246892123362586625"},{"ts":"1733008146812","price":"0.2054","size":"263.6","side":"sell","tradeId":"1246892030207094839"},{"ts":"1733008134180","price":"0.2054","size":"307.8","side":"sell","tradeId":"1246891977224646713"},{"ts":"1733008120527","price":"0.2054","size":"476.2","side":"buy","tradeId":"1246891919959814158"},{"ts":"1733008082658","price":"0.2054","size":"853.8","side":"sell","tradeId":"1246891761125716047"},{"ts":"1733008060425","price":"0.2055","size":"6780.0","side":"buy","tradeId":"1246891667873755138"},{"ts":"1733008045779","price":"0.2055","size":"5690.4","side":"buy","tradeId":"1246891606443978753"},{"ts":"1733008018025","price":"0.2054","size":"687.6","side":"sell","tradeId":"1246891490035265538"},{"ts":"1733008012976","price":"0.2056","size":"2559.9","side":"buy","tradeId":"1246891468858224643"},{"ts":"1733008012976","price":"0.2055","size":"1857.7","side":"buy","tradeId":"1246891468858224641"},{"ts":"1733008006238","price":"0.2056","size":"325.0","side":"sell","tradeId":"1246891440597004319"},{"ts":"1733008005461","price":"0.2056","size":"1689.7","side":"buy","tradeId":"1246891437338030084"},{"ts":"1733008000922","price":"0.2056","size":"276.0","side":"buy","tradeId":"1246891418300084230"},{"ts":"1733008000354","price":"0.2056","size":"968.3","side":"buy","tradeId":"1246891415917719553"},{"ts":"1733007997459","price":"0.2054","size":"100.0","side":"buy","tradeId":"1246891403775209473"},{"ts":"1733007988227","price":"0.2053","size":"743.1","side":"sell","tradeId":"1246891365053394990"},{"ts":"1733007961469","price":"0.2053","size":"714.5","side":"sell","tradeId":"1246891252822208542"},{"ts":"1733007923201","price":"0.2052","size":"1306.0","side":"sell","tradeId":"1246891092314583043"},{"ts":"1733007923151","price":"0.2052","size":"133.6","side":"sell","tradeId":"1246891092104867841"},{"ts":"1733007923141","price":"0.2052","size":"268.0","side":"sell","tradeId":"1246891092062924823"},{"ts":"1733007923141","price":"0.2052","size":"1170.0","side":"sell","tradeId":"1246891092062924802"},{"ts":"1733007923137","price":"0.2052","size":"268.0","side":"sell","tradeId":"1246891092046147587"},{"ts":"1733007923135","price":"0.2052","size":"268.0","side":"sell","tradeId":"1246891092037758978"},{"ts":"1733007923133","price":"0.2052","size":"268.0","side":"sell","tradeId":"1246891092029370372"},{"ts":"1733007923132","price":"0.2052","size":"268.0","side":"sell","tradeId":"1246891092025176074"},{"ts":"1733007922996","price":"0.2052","size":"3378.3","side":"buy","tradeId":"1246891091454750725"},{"ts":"1733007916828","price":"0.2051","size":"195.0","side":"buy","tradeId":"1246891065584283649"},{"ts":"1733007911668","price":"0.2050","size":"190.7","side":"sell","tradeId":"1246891043941675009"},{"ts":"1733007911667","price":"0.2050","size":"1375.0","side":"sell","tradeId":"1246891043937480705"},{"ts":"1733007911612","price":"0.2051","size":"398.6","side":"sell","tradeId":"1246891043706793987"},{"ts":"1733007911590","price":"0.2051","size":"1461.0","side":"sell","tradeId":"1246891043614519301"},{"ts":"1733007911588","price":"0.2051","size":"297.7","side":"sell","tradeId":"1246891043606130695"},{"ts":"1733007911588","price":"0.2052","size":"1163.3","side":"sell","tradeId":"1246891043606130693"},{"ts":"1733007911588","price":"0.2052","size":"1461.0","side":"sell","tradeId":"1246891043606130689"},{"ts":"1733007911582","price":"0.2052","size":"170.4","side":"sell","tradeId":"1246891043580964869"},{"ts":"1733007911582","price":"0.2053","size":"1290.6","side":"sell","tradeId":"1246891043580964867"},{"ts":"1733007911578","price":"0.2053","size":"1461.0","side":"sell","tradeId":"1246891043564187674"},{"ts":"1733007911145","price":"0.2055","size":"5719.6","side":"buy","tradeId":"1246891041748054020"},{"ts":"1733007911145","price":"0.2054","size":"2927.2","side":"buy","tradeId":"1246891041748054018"},{"ts":"1733007911145","price":"0.2053","size":"2973.1","side":"buy","tradeId":"1246891041748054016"},{"ts":"1733007911144","price":"0.2052","size":"2295.0","side":"buy","tradeId":"1246891041743859725"},{"ts":"1733007911144","price":"0.2052","size":"317.8","side":"buy","tradeId":"1246891041743859723"},{"ts":"1733007911144","price":"0.2051","size":"1665.6","side":"buy","tradeId":"1246891041743859721"},{"ts":"1733007911144","price":"0.2046","size":"2685.0","side":"buy","tradeId":"1246891041743859719"},{"ts":"1733007904483","price":"0.2045","size":"4174.1","side":"buy","tradeId":"1246891013805600769"},{"ts":"1733007880149","price":"0.2045","size":"776.9","side":"buy","tradeId":"1246890911741407233"},{"ts":"1733007852915","price":"0.2044","size":"477.3","side":"buy","tradeId":"1246890797513732097"},{"ts":"1733007837763","price":"0.2044","size":"780.3","side":"buy","tradeId":"1246890733961637891"},{"ts":"1733007831596","price":"0.2043","size":"1444.0","side":"buy","tradeId":"1246890708095365125"},{"ts":"1733007831589","price":"0.2043","size":"1444.0","side":"buy","tradeId":"1246890708066004994"},{"ts":"1733007831587","price":"0.2043","size":"1444.0","side":"buy","tradeId":"1246890708057616404"},{"ts":"1733007831586","price":"0.2043","size":"1444.0","side":"buy","tradeId":"1246890708053422090"},{"ts":"1733007831576","price":"0.2043","size":"1444.0","side":"buy","tradeId":"1246890708011479151"},{"ts":"1733007831531","price":"0.2043","size":"148.9","side":"buy","tradeId":"1246890707822735363"},{"ts":"1733007831531","price":"0.2042","size":"568.1","side":"buy","tradeId":"1246890707822735361"},{"ts":"1733007831529","price":"0.2042","size":"717.0","side":"buy","tradeId":"1246890707814346763"},{"ts":"1733007831491","price":"0.2042","size":"252.0","side":"buy","tradeId":"1246890707654963221"},{"ts":"1733007831472","price":"0.2042","size":"251.0","side":"buy","tradeId":"1246890707575271433"},{"ts":"1733007831471","price":"0.2042","size":"251.0","side":"buy","tradeId":"1246890707571077165"},{"ts":"1733007831470","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707566882885"},{"ts":"1733007831470","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707566882854"},{"ts":"1733007831470","price":"0.2042","size":"716.0","side":"buy","tradeId":"1246890707566882843"},{"ts":"1733007831463","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707537522690"},{"ts":"1733007831461","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707529134084"},{"ts":"1733007831460","price":"0.2042","size":"251.0","side":"buy","tradeId":"1246890707524939777"},{"ts":"1733007831457","price":"0.2042","size":"252.0","side":"buy","tradeId":"1246890707512356864"},{"ts":"1733007831455","price":"0.2042","size":"251.0","side":"buy","tradeId":"1246890707503968364"},{"ts":"1733007831453","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707495579653"},{"ts":"1733007831450","price":"0.2042","size":"252.0","side":"buy","tradeId":"1246890707482996747"},{"ts":"1733007831450","price":"0.2042","size":"252.0","side":"buy","tradeId":"1246890707482996741"},{"ts":"1733007831447","price":"0.2042","size":"252.0","side":"buy","tradeId":"1246890707470413839"},{"ts":"1733007831447","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707470413834"},{"ts":"1733007831447","price":"0.2042","size":"251.0","side":"buy","tradeId":"1246890707470413825"},{"ts":"1733007831445","price":"0.2042","size":"256.0","side":"buy","tradeId":"1246890707462025219"},{"ts":"1733007831190","price":"0.2039","size":"5968.9","side":"sell","tradeId":"1246890706392477712"},{"ts":"1733007831190","price":"0.2040","size":"7865.2","side":"sell","tradeId":"1246890706392477708"},{"ts":"1733007831040","price":"0.2041","size":"2813.9","side":"sell","tradeId":"1246890705763332124"},{"ts":"1733007831040","price":"0.2042","size":"4098.4","side":"sell","tradeId":"1246890705763332122"},{"ts":"1733007831040","price":"0.2043","size":"2643.2","side":"sell","tradeId":"1246890705763332120"},{"ts":"1733007831040","price":"0.2044","size":"1990.0","side":"sell","tradeId":"1246890705763332118"},{"ts":"1733007820589","price":"0.2045","size":"429.7","side":"buy","tradeId":"1246890661928660994"},{"ts":"1733007810983","price":"0.2048","size":"191.6","side":"buy","tradeId":"1246890621638176782"},{"ts":"1733007788771","price":"0.2050","size":"452.3","side":"sell","tradeId":"1246890528474296328"},{"ts":"1733007760487","price":"0.2050","size":"801.0","side":"buy","tradeId":"1246890409842601986"},{"ts":"1733007741795","price":"0.2046","size":"595.2","side":"sell","tradeId":"1246890331442671620"},{"ts":"1733007700387","price":"0.2044","size":"842.1","side":"sell","tradeId":"1246890157764931589"},{"ts":"1733007687758","price":"0.2047","size":"555.6","side":"buy","tradeId":"1246890104795066373"},{"ts":"1733007663506","price":"0.2047","size":"585.0","side":"buy","tradeId":"1246890003074805761"},{"ts":"1733007640289","price":"0.2047","size":"612.3","side":"buy","tradeId":"1246889905695649872"},{"ts":"1733007619584","price":"0.2042","size":"661.5","side":"sell","tradeId":"1246889818852585476"},{"ts":"1733007599882","price":"0.2045","size":"234.9","side":"sell","tradeId":"1246889736216408066"},{"ts":"1733007580179","price":"0.2043","size":"389.5","side":"buy","tradeId":"1246889653576036353"},{"ts":"1733007546326","price":"0.2044","size":"1306.0","side":"buy","tradeId":"1246889511586263045"},{"ts":"1733007520553","price":"0.2043","size":"567.7","side":"sell","tradeId":"1246889403486466055"},{"ts":"1733007502875","price":"0.2047","size":"259.7","side":"buy","tradeId":"1246889329339559937"},{"ts":"1733007484180","price":"0.2040","size":"645.9","side":"sell","tradeId":"1246889250927046662"},{"ts":"1733007460441","price":"0.2040","size":"1082.4","side":"sell","tradeId":"1246889151358464007"},{"ts":"1733007437214","price":"0.2046","size":"820.3","side":"buy","tradeId":"1246889053937364994"},{"ts":"1733007418534","price":"0.2047","size":"532.4","side":"buy","tradeId":"1246888975587766321"},{"ts":"1733007400347","price":"0.2044","size":"765.1","side":"sell","tradeId":"1246888899305959425"},{"ts":"1733007394775","price":"0.2047","size":"1235.8","side":"buy","tradeId":"1246888875935297540"},{"ts":"1733007365506","price":"0.2047","size":"319.8","side":"buy","tradeId":"1246888753172213761"},{"ts":"1733007353880","price":"0.2047","size":"194.4","side":"buy","tradeId":"1246888704409235498"},{"ts":"1733007340240","price":"0.2041","size":"377.4","side":"sell","tradeId":"1246888647198928897"},{"ts":"1733007295306","price":"0.2047","size":"540.3","side":"buy","tradeId":"1246888458732072961"},{"ts":"1733007280156","price":"0.2047","size":"697.3","side":"buy","tradeId":"1246888395188367361"},{"ts":"1733007260453","price":"0.2045","size":"1868.9","side":"sell","tradeId":"1246888312547995650"},{"ts":"1733007235214","price":"0.2047","size":"1025.2","side":"buy","tradeId":"1246888206687956993"},{"ts":"1733007220559","price":"0.2047","size":"456.1","side":"buy","tradeId":"1246888145220431873"},{"ts":"1733007203390","price":"0.2043","size":"231.5","side":"sell","tradeId":"1246888073208426497"},{"ts":"1733007141276","price":"0.2044","size":"231.0","side":"sell","tradeId":"1246887812683427929"},{"ts":"1733007113985","price":"0.2044","size":"232.0","side":"sell","tradeId":"1246887698216677377"},{"ts":"1733007090229","price":"0.2043","size":"729.5","side":"sell","tradeId":"1246887598576791553"},{"ts":"1733007061439","price":"0.2045","size":"1076.5","side":"buy","tradeId":"1246887477822779393"},{"ts":"1733007040233","price":"0.2045","size":"234.5","side":"buy","tradeId":"1246887388878368772"},{"ts":"1733007024568","price":"0.2041","size":"544.7","side":"sell","tradeId":"1246887323174596611"},{"ts":"1733006997296","price":"0.2043","size":"568.2","side":"buy","tradeId":"1246887208787537966"},{"ts":"1733006980120","price":"0.2043","size":"743.2","side":"buy","tradeId":"1246887136746172417"},{"ts":"1733006963443","price":"0.2043","size":"962.5","side":"buy","tradeId":"1246887066797764609"},{"ts":"1733006947784","price":"0.2043","size":"176.1","side":"buy","tradeId":"1246887001119158273"},{"ts":"1733006920517","price":"0.2042","size":"595.8","side":"sell","tradeId":"1246886886753071110"},{"ts":"1733006904358","price":"0.2042","size":"371.1","side":"sell","tradeId":"1246886818977312768"},{"ts":"1733006879114","price":"0.2041","size":"223.1","side":"sell","tradeId":"1246886713096302621"},{"ts":"1733006860421","price":"0.2043","size":"474.3","side":"buy","tradeId":"1246886634692177923"},{"ts":"1733006834665","price":"0.2047","size":"441.2","side":"buy","tradeId":"1246886526663684097"},{"ts":"1733006815964","price":"0.2046","size":"916.7","side":"sell","tradeId":"1246886448226004994"},{"ts":"1733006800304","price":"0.2046","size":"154.5","side":"sell","tradeId":"1246886382543204354"},{"ts":"1733006771528","price":"0.2045","size":"320.7","side":"sell","tradeId":"1246886261847912451"},{"ts":"1733006756878","price":"0.2045","size":"308.8","side":"sell","tradeId":"1246886200401358849"},{"ts":"1733006713445","price":"0.2043","size":"191.9","side":"sell","tradeId":"1246886018230153217"},{"ts":"1733006700809","price":"0.2047","size":"262.5","side":"buy","tradeId":"1246885965230927874"},{"ts":"1733006680102","price":"0.2047","size":"811.7","side":"buy","tradeId":"1246885878379474945"},{"ts":"1733006657887","price":"0.2047","size":"2379.4","side":"buy","tradeId":"1246885785203011585"},{"ts":"1733006637690","price":"0.2047","size":"594.2","side":"buy","tradeId":"1246885700490653697"},{"ts":"1733006620511","price":"0.2047","size":"116.8","side":"buy","tradeId":"1246885628436705282"},{"ts":"1733006594771","price":"0.2047","size":"1231.9","side":"buy","tradeId":"1246885520475320321"},{"ts":"1733006582649","price":"0.2046","size":"4315.8","side":"buy","tradeId":"1246885469631967234"},{"ts":"1733006560437","price":"0.2039","size":"2471.4","side":"sell","tradeId":"1246885376468086785"},{"ts":"1733006557357","price":"0.2044","size":"978.0","side":"sell","tradeId":"1246885363549630471"},{"ts":"1733006557356","price":"0.2044","size":"978.0","side":"sell","tradeId":"1246885363545436164"},{"ts":"1733006557294","price":"0.2044","size":"244.0","side":"sell","tradeId":"1246885363285389313"},{"ts":"1733006557291","price":"0.2044","size":"244.0","side":"sell","tradeId":"1246885363272806467"},{"ts":"1733006557244","price":"0.2044","size":"1465.0","side":"sell","tradeId":"1246885363075674177"},{"ts":"1733006557244","price":"0.2044","size":"1110.4","side":"sell","tradeId":"1246885363075674135"},{"ts":"1733006557244","price":"0.2045","size":"354.6","side":"sell","tradeId":"1246885363075674127"},{"ts":"1733006557242","price":"0.2045","size":"1465.0","side":"sell","tradeId":"1246885363067285505"},{"ts":"1733006557229","price":"0.2045","size":"1465.0","side":"sell","tradeId":"1246885363012759553"},{"ts":"1733006557219","price":"0.2045","size":"1465.0","side":"sell","tradeId":"1246885362970816513"},{"ts":"1733006550323","price":"0.2047","size":"3067.8","side":"sell","tradeId":"1246885334046896130"},{"ts":"1733006529112","price":"0.2050","size":"2829.0","side":"buy","tradeId":"1246885245081513986"},{"ts":"1733006500326","price":"0.2050","size":"1701.6","side":"buy","tradeId":"1246885124344279041"},{"ts":"1733006495760","price":"0.2047","size":"343.8","side":"sell","tradeId":"1246885105193086995"},{"ts":"1733006495760","price":"0.2048","size":"1118.2","side":"sell","tradeId":"1246885105193086993"},{"ts":"1733006495758","price":"0.2048","size":"1462.0","side":"sell","tradeId":"1246885105184698369"},{"ts":"1733006495753","price":"0.2048","size":"320.9","side":"sell","tradeId":"1246885105163726848"},{"ts":"1733006495752","price":"0.2049","size":"1141.1","side":"sell","tradeId":"1246885105159532546"},{"ts":"1733006495707","price":"0.2049","size":"1462.0","side":"sell","tradeId":"1246885104970788865"},{"ts":"1733006495698","price":"0.2049","size":"251.0","side":"sell","tradeId":"1246885104933040156"},{"ts":"1733006495698","price":"0.2049","size":"251.0","side":"sell","tradeId":"1246885104933040151"},{"ts":"1733006495695","price":"0.2049","size":"252.0","side":"sell","tradeId":"1246885104920457224"},{"ts":"1733006495695","price":"0.2049","size":"251.0","side":"sell","tradeId":"1246885104920457219"},{"ts":"1733006495693","price":"0.2049","size":"251.0","side":"sell","tradeId":"1246885104912068610"},{"ts":"1733006495691","price":"0.2050","size":"903.9","side":"sell","tradeId":"1246885104903680068"},{"ts":"1733006495691","price":"0.2050","size":"252.0","side":"sell","tradeId":"1246885104903680037"},{"ts":"1733006495691","price":"0.2050","size":"974.8","side":"sell","tradeId":"1246885104903680022"},{"ts":"1733006495691","price":"0.2050","size":"256.0","side":"sell","tradeId":"1246885104903680017"},{"ts":"1733006495691","price":"0.2050","size":"256.0","side":"sell","tradeId":"1246885104903680013"},{"ts":"1733006495691","price":"0.2050","size":"1462.0","side":"sell","tradeId":"1246885104903680007"},{"ts":"1733006495691","price":"0.2050","size":"256.0","side":"sell","tradeId":"1246885104903680002"},{"ts":"1733006495690","price":"0.2050","size":"256.0","side":"sell","tradeId":"1246885104899485698"},{"ts":"1733006495688","price":"0.2050","size":"256.0","side":"sell","tradeId":"1246885104891097146"},{"ts":"1733006495684","price":"0.2050","size":"252.0","side":"sell","tradeId":"1246885104874319886"},{"ts":"1733006495684","price":"0.2050","size":"256.0","side":"sell","tradeId":"1246885104874319881"},{"ts":"1733006495684","price":"0.2050","size":"251.0","side":"sell","tradeId":"1246885104874319876"},{"ts":"1733006495683","price":"0.2050","size":"525.1","side":"sell","tradeId":"1246885104870125576"},{"ts":"1733006495683","price":"0.2051","size":"936.9","side":"sell","tradeId":"1246885104870125574"},{"ts":"1733006495683","price":"0.2051","size":"252.0","side":"sell","tradeId":"1246885104870125570"},{"ts":"1733006495681","price":"0.2051","size":"252.0","side":"sell","tradeId":"1246885104861736962"},{"ts":"1733006495675","price":"0.2051","size":"256.0","side":"sell","tradeId":"1246885104836571139"},{"ts":"1733006495672","price":"0.2051","size":"1462.0","side":"sell","tradeId":"1246885104823988272"},{"ts":"1733006495671","price":"0.2051","size":"1462.0","side":"sell","tradeId":"1246885104819793922"},{"ts":"1733006495623","price":"0.2051","size":"50.0","side":"sell","tradeId":"1246885104618467330"},{"ts":"1733006495449","price":"0.2048","size":"1990.4","side":"buy","tradeId":"1246885103888658437"},{"ts":"1733006495279","price":"0.2050","size":"4670.9","side":"buy","tradeId":"1246885103175626770"},{"ts":"1733006495279","price":"0.2049","size":"6156.8","side":"buy","tradeId":"1246885103175626768"},{"ts":"1733006495279","price":"0.2048","size":"3859.1","side":"buy","tradeId":"1246885103175626766"},{"ts":"1733006495279","price":"0.2047","size":"2901.1","side":"buy","tradeId":"1246885103175626764"},{"ts":"1733006495249","price":"0.2046","size":"2462.8","side":"buy","tradeId":"1246885103049797702"},{"ts":"1733006495249","price":"0.2045","size":"1873.4","side":"buy","tradeId":"1246885103049797700"},{"ts":"1733006495249","price":"0.2044","size":"4567.9","side":"buy","tradeId":"1246885103049797698"},{"ts":"1733006495123","price":"0.2043","size":"5472.4","side":"buy","tradeId":"1246885102521315332"},{"ts":"1733006495123","price":"0.2043","size":"2660.6","side":"buy","tradeId":"1246885102521315330"},{"ts":"1733006474073","price":"0.2036","size":"1350.8","side":"sell","tradeId":"1246885014231216129"},{"ts":"1733006461435","price":"0.2044","size":"336.3","side":"buy","tradeId":"1246884961223602178"},{"ts":"1733006440230","price":"0.2036","size":"596.1","side":"sell","tradeId":"1246884872283385977"},{"ts":"1733006418510","price":"0.2037","size":"817.6","side":"sell","tradeId":"1246884781183102977"},{"ts":"1733006403860","price":"0.2044","size":"784.4","side":"buy","tradeId":"1246884719736549379"},{"ts":"1733006380131","price":"0.2042","size":"593.4","side":"buy","tradeId":"1246884620209909827"},{"ts":"1733006372030","price":"0.2038","size":"148.2","side":"sell","tradeId":"1246884586231853057"},{"ts":"1733006347795","price":"0.2038","size":"562.8","side":"sell","tradeId":"1246884484582895617"},{"ts":"1733006320546","price":"0.2039","size":"757.4","side":"sell","tradeId":"1246884370292305921"},{"ts":"1733006308932","price":"0.2042","size":"270.2","side":"buy","tradeId":"1246884321579659265"},{"ts":"1733006286215","price":"0.2039","size":"415.3","side":"buy","tradeId":"1246884226297655299"},{"ts":"1733006260459","price":"0.2037","size":"6457.8","side":"sell","tradeId":"1246884118269161473"},{"ts":"1733006239236","price":"0.2040","size":"4891.2","side":"buy","tradeId":"1246884029253447683"},{"ts":"1733006226599","price":"0.2046","size":"1807.8","side":"buy","tradeId":"1246883976250028036"},{"ts":"1733006200351","price":"0.2038","size":"4833.6","side":"sell","tradeId":"1246883866157936643"},{"ts":"1733006177114","price":"0.2037","size":"3556.8","side":"buy","tradeId":"1246883768694894593"},{"ts":"1733006157417","price":"0.2036","size":"518.4","side":"buy","tradeId":"1246883686079688705"},{"ts":"1733006140236","price":"0.2043","size":"641.5","side":"buy","tradeId":"1246883614017351681"},{"ts":"1733006117999","price":"0.2043","size":"988.0","side":"buy","tradeId":"1246883520748613633"},{"ts":"1733006098811","price":"0.2047","size":"595.4","side":"buy","tradeId":"1246883440268308538"},{"ts":"1733006080129","price":"0.2044","size":"380.5","side":"buy","tradeId":"1246883361910321157"},{"ts":"1733006040226","price":"0.2047","size":"443.8","side":"buy","tradeId":"1246883194545008641"},{"ts":"1733006020530","price":"0.2048","size":"2432.2","side":"buy","tradeId":"1246883111933997059"},{"ts":"1733006012943","price":"0.2048","size":"412.6","side":"buy","tradeId":"1246883080111812609"},{"ts":"1733005987691","price":"0.2049","size":"366.1","side":"buy","tradeId":"1246882974197248014"},{"ts":"1733005960431","price":"0.2042","size":"294.4","side":"sell","tradeId":"1246882859860521067"},{"ts":"1733005940743","price":"0.2044","size":"762.0","side":"sell","tradeId":"1246882777283063849"},{"ts":"1733005929618","price":"0.2042","size":"399.2","side":"sell","tradeId":"1246882730621431809"},{"ts":"1733005906288","price":"0.2041","size":"225.3","side":"buy","tradeId":"1246882632768319489"},{"ts":"1733005906118","price":"0.2044","size":"195.7","side":"sell","tradeId":"1246882632055287809"},{"ts":"1733005906052","price":"0.2046","size":"48.9","side":"sell","tradeId":"1246882631778463747"},{"ts":"1733005906052","price":"0.2047","size":"1387.3","side":"sell","tradeId":"1246882631778463745"},{"ts":"1733005906047","price":"0.2047","size":"845.0","side":"sell","tradeId":"1246882631757492277"},{"ts":"1733005837748","price":"0.2048","size":"122.1","side":"buy","tradeId":"1246882345290723367"},{"ts":"1733005826629","price":"0.2047","size":"9342.6","side":"sell","tradeId":"1246882298654257153"},{"ts":"1733005826413","price":"0.2047","size":"177.0","side":"sell","tradeId":"1246882297748287489"},{"ts":"1733005763934","price":"0.2048","size":"153.4","side":"sell","tradeId":"1246882035692367872"},{"ts":"1733005737689","price":"0.2048","size":"397.8","side":"buy","tradeId":"1246881925612859393"},{"ts":"1733005720514","price":"0.2050","size":"366.4","side":"buy","tradeId":"1246881853575688300"},{"ts":"1733005710407","price":"0.2049","size":"850.5","side":"buy","tradeId":"1246881811183857705"},{"ts":"1733005687681","price":"0.2049","size":"1128.7","side":"buy","tradeId":"1246881715864105021"},{"ts":"1733005660407","price":"0.2049","size":"1211.7","side":"sell","tradeId":"1246881601468657666"},{"ts":"1733005628583","price":"0.2050","size":"1195.9","side":"buy","tradeId":"1246881467989127170"},{"ts":"1733005600324","price":"0.2050","size":"641.9","side":"buy","tradeId":"1246881349462290434"},{"ts":"1733005589014","price":"0.2052","size":"446.0","side":"sell","tradeId":"1246881302024712193"},{"ts":"1733005588550","price":"0.2052","size":"1470.0","side":"sell","tradeId":"1246881300078555137"},{"ts":"1733005588280","price":"0.2052","size":"583.0","side":"sell","tradeId":"1246881298946093058"},{"ts":"1733005588041","price":"0.2052","size":"1460.0","side":"sell","tradeId":"1246881297943654411"},{"ts":"1733005573083","price":"0.2052","size":"985.2","side":"sell","tradeId":"1246881235205255170"},{"ts":"1733005560801","price":"0.2052","size":"550.0","side":"sell","tradeId":"1246881183690813442"},{"ts":"1733005548480","price":"0.2052","size":"970.0","side":"sell","tradeId":"1246881132012793857"},{"ts":"1733005521587","price":"0.2053","size":"197.9","side":"sell","tradeId":"1246881019215376423"},{"ts":"1733005509786","price":"0.2056","size":"970.0","side":"buy","tradeId":"1246880969718394881"},{"ts":"1733005480194","price":"0.2051","size":"515.6","side":"buy","tradeId":"1246880845600550913"},{"ts":"1733005435261","price":"0.2048","size":"604.6","side":"sell","tradeId":"1246880657137889282"},{"ts":"1733005414028","price":"0.2049","size":"885.2","side":"sell","tradeId":"1246880568080232449"},{"ts":"1733005386777","price":"0.2049","size":"922.7","side":"buy","tradeId":"1246880453781254145"},{"ts":"1733005360533","price":"0.2049","size":"424.8","side":"sell","tradeId":"1246880343705939999"},{"ts":"1733005328213","price":"0.2048","size":"393.5","side":"sell","tradeId":"1246880208146034689"},{"ts":"1733005300456","price":"0.2048","size":"460.9","side":"buy","tradeId":"1246880091724738562"},{"ts":"1733005240382","price":"0.2048","size":"240.5","side":"sell","tradeId":"1246879839756120065"},{"ts":"1733005207325","price":"0.2047","size":"126.0","side":"sell","tradeId":"1246879701105012741"},{"ts":"1733005196944","price":"0.2047","size":"946.4","side":"buy","tradeId":"1246879657563942932"},{"ts":"1733005180288","price":"0.2047","size":"680.2","side":"buy","tradeId":"1246879587703615489"},{"ts":"1733005168665","price":"0.2047","size":"454.1","side":"buy","tradeId":"1246879538953220097"},{"ts":"1733005138882","price":"0.2047","size":"920.9","side":"sell","tradeId":"1246879414034264101"},{"ts":"1733005134210","price":"0.2050","size":"345.7","side":"buy","tradeId":"1246879394438475918"},{"ts":"1733005134210","price":"0.2049","size":"2778.4","side":"buy","tradeId":"1246879394438475916"},{"ts":"1733005134210","price":"0.2049","size":"1858.1","side":"buy","tradeId":"1246879394438475914"},{"ts":"1733005120202","price":"0.2048","size":"1509.6","side":"buy","tradeId":"1246879335684665345"},{"ts":"1733005091942","price":"0.2052","size":"492.8","side":"sell","tradeId":"1246879217153634305"},{"ts":"1733005074769","price":"0.2049","size":"1133.8","side":"buy","tradeId":"1246879145124851713"},{"ts":"1733005060115","price":"0.2049","size":"342.4","side":"sell","tradeId":"1246879083661520897"},{"ts":"1733005048986","price":"0.2054","size":"305.1","side":"buy","tradeId":"1246879036983111681"},{"ts":"1733005020230","price":"0.2048","size":"349.6","side":"sell","tradeId":"1246878916371705857"},{"ts":"1733005000537","price":"0.2050","size":"118.0","side":"buy","tradeId":"1246878833773277185"},{"ts":"1733004969219","price":"0.2051","size":"2185.2","side":"buy","tradeId":"1246878702416064513"},{"ts":"1733004940442","price":"0.2055","size":"1251.0","side":"buy","tradeId":"1246878581716578304"},{"ts":"1733004894120","price":"0.2055","size":"621.4","side":"buy","tradeId":"1246878387428028420"},{"ts":"1733004894120","price":"0.2055","size":"100.0","side":"buy","tradeId":"1246878387428028418"},{"ts":"1733004873626","price":"0.2054","size":"48.7","side":"buy","tradeId":"1246878301469962243"},{"ts":"1733004869932","price":"0.2049","size":"1.0","side":"buy","tradeId":"1246878285976203279"},{"ts":"1733004856135","price":"0.2046","size":"142.3","side":"sell","tradeId":"1246878228107390986"},{"ts":"1733004841579","price":"0.2049","size":"12.0","side":"buy","tradeId":"1246878167055101953"},{"ts":"1733004841434","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878166446927873"},{"ts":"1733004841029","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878164748234784"},{"ts":"1733004841003","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878164639182849"},{"ts":"1733004840992","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878164593045505"},{"ts":"1733004840988","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878164576268289"},{"ts":"1733004840946","price":"0.2049","size":"982.0","side":"buy","tradeId":"1246878164400107521"},{"ts":"1733004834973","price":"0.2049","size":"2.0","side":"buy","tradeId":"1246878139347529766"},{"ts":"1733004834382","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878136868696065"},{"ts":"1733004832417","price":"0.2046","size":"334.2","side":"sell","tradeId":"1246878128626888710"},{"ts":"1733004829894","price":"0.2049","size":"53.0","side":"buy","tradeId":"1246878118044659713"},{"ts":"1733004826287","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878102915805185"},{"ts":"1733004821494","price":"0.2049","size":"5.0","side":"buy","tradeId":"1246878082812506114"},{"ts":"1733004821488","price":"0.2049","size":"2.0","side":"buy","tradeId":"1246878082787340289"},{"ts":"1733004821483","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878082766368794"},{"ts":"1733004821020","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878080824406017"},{"ts":"1733004821019","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878080820211743"},{"ts":"1733004821019","price":"0.2049","size":"976.0","side":"buy","tradeId":"1246878080820211738"},{"ts":"1733004820291","price":"0.2047","size":"621.2","side":"buy","tradeId":"1246878077766758401"},{"ts":"1733004817792","price":"0.2049","size":"151.0","side":"buy","tradeId":"1246878067285192705"},{"ts":"1733004817790","price":"0.2049","size":"151.0","side":"buy","tradeId":"1246878067276804098"},{"ts":"1733004817785","price":"0.2049","size":"151.0","side":"buy","tradeId":"1246878067255832579"},{"ts":"1733004817729","price":"0.2049","size":"254.0","side":"buy","tradeId":"1246878067020951615"},{"ts":"1733004817729","price":"0.2048","size":"421.0","side":"buy","tradeId":"1246878067020951613"},{"ts":"1733004817728","price":"0.2048","size":"852.0","side":"buy","tradeId":"1246878067016757249"},{"ts":"1733004817715","price":"0.2048","size":"974.0","side":"buy","tradeId":"1246878066962231338"},{"ts":"1733004817711","price":"0.2048","size":"1177.0","side":"buy","tradeId":"1246878066945454080"},{"ts":"1733004817710","price":"0.2048","size":"1177.0","side":"buy","tradeId":"1246878066941259778"},{"ts":"1733004817709","price":"0.2048","size":"974.0","side":"buy","tradeId":"1246878066937065475"},{"ts":"1733004817708","price":"0.2048","size":"151.5","side":"buy","tradeId":"1246878066932871173"},{"ts":"1733004817708","price":"0.2048","size":"1177.0","side":"buy","tradeId":"1246878066932871169"},{"ts":"1733004817704","price":"0.2048","size":"302.0","side":"buy","tradeId":"1246878066916093953"},{"ts":"1733004817703","price":"0.2048","size":"1465.0","side":"buy","tradeId":"1246878066911899701"},{"ts":"1733004817699","price":"0.2048","size":"151.5","side":"buy","tradeId":"1246878066895122441"},{"ts":"1733004817699","price":"0.2048","size":"302.0","side":"buy","tradeId":"1246878066895122437"},{"ts":"1733004817699","price":"0.2048","size":"302.0","side":"buy","tradeId":"1246878066895122433"},{"ts":"1733004817696","price":"0.2048","size":"302.0","side":"buy","tradeId":"1246878066882539521"},{"ts":"1733004817691","price":"0.2048","size":"302.0","side":"buy","tradeId":"1246878066861568001"},{"ts":"1733004812193","price":"0.2047","size":"913.1","side":"buy","tradeId":"1246878043801284610"},{"ts":"1733004802019","price":"0.2046","size":"50.0","side":"buy","tradeId":"1246878001128435713"},{"ts":"1733004784412","price":"0.2043","size":"512.2","side":"sell","tradeId":"1246877927279325188"},{"ts":"1733004760188","price":"0.2044","size":"985.3","side":"buy","tradeId":"1246877825676505092"},{"ts":"1733004745040","price":"0.2044","size":"714.0","side":"sell","tradeId":"1246877762141188111"},{"ts":"1733004729893","price":"0.2046","size":"1133.1","side":"buy","tradeId":"1246877698610065409"},{"ts":"1733004700097","price":"0.2045","size":"326.0","side":"buy","tradeId":"1246877573636583450"},{"ts":"1733004640537","price":"0.2044","size":"289.1","side":"buy","tradeId":"1246877323823837227"},{"ts":"1733004618835","price":"0.2040","size":"1142.1","side":"sell","tradeId":"1246877232799051780"},{"ts":"1733004591541","price":"0.2043","size":"2044.3","side":"buy","tradeId":"1246877118319718401"},{"ts":"1733004580425","price":"0.2038","size":"349.3","side":"sell","tradeId":"1246877071695835213"},{"ts":"1733004561243","price":"0.2042","size":"330.3","side":"buy","tradeId":"1246876991240695809"},{"ts":"1733004559275","price":"0.2041","size":"9.0","side":"buy","tradeId":"1246876982986305537"},{"ts":"1733004543574","price":"0.2038","size":"251.0","side":"sell","tradeId":"1246876917131538434"},{"ts":"1733004532459","price":"0.2037","size":"325.3","side":"sell","tradeId":"1246876870511849473"},{"ts":"1733004520340","price":"0.2040","size":"466.2","side":"buy","tradeId":"1246876819681079346"},{"ts":"1733004512250","price":"0.2038","size":"261.5","side":"sell","tradeId":"1246876785749159940"},{"ts":"1733004503300","price":"0.2040","size":"1.0","side":"buy","tradeId":"1246876748210139186"},{"ts":"1733004503010","price":"0.2040","size":"980.0","side":"buy","tradeId":"1246876746993790980"},{"ts":"1733004502998","price":"0.2040","size":"930.0","side":"buy","tradeId":"1246876746943459372"},{"ts":"1733004502998","price":"0.2040","size":"50.0","side":"buy","tradeId":"1246876746943459370"},{"ts":"1733004483974","price":"0.2037","size":"448.6","side":"sell","tradeId":"1246876667151020034"},{"ts":"1733004460249","price":"0.2039","size":"235.1","side":"buy","tradeId":"1246876567641157634"},{"ts":"1733004438555","price":"0.2037","size":"548.5","side":"sell","tradeId":"1246876476649926658"},{"ts":"1733004400190","price":"0.2037","size":"113.7","side":"sell","tradeId":"1246876315735453702"},{"ts":"1733004379495","price":"0.2039","size":"168.2","side":"buy","tradeId":"1246876228934332416"},{"ts":"1733004350226","price":"0.2038","size":"120.2","side":"sell","tradeId":"1246876106171248641"},{"ts":"1733004340109","price":"0.2039","size":"122.7","side":"buy","tradeId":"1246876063737475073"},{"ts":"1733004318904","price":"0.2038","size":"427.9","side":"sell","tradeId":"1246875974797258755"},{"ts":"1733004297205","price":"0.2039","size":"232.9","side":"sell","tradeId":"1246875883785056257"},{"ts":"1733004280553","price":"0.2040","size":"410.1","side":"buy","tradeId":"1246875813941506049"},{"ts":"1733004251807","price":"0.2037","size":"390.4","side":"buy","tradeId":"1246875693372043271"},{"ts":"1733004211907","price":"0.2037","size":"151.7","side":"buy","tradeId":"1246875526019313665"},{"ts":"1733004031350","price":"0.2039","size":"102.6","side":"sell","tradeId":"1246874768708366339"},{"ts":"1733004031348","price":"0.2039","size":"272.0","side":"sell","tradeId":"1246874768699977729"},{"ts":"1733004031287","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874768444125194"},{"ts":"1733004031286","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874768439930885"},{"ts":"1733004031286","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874768439930881"},{"ts":"1733004031285","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874768435736579"},{"ts":"1733004031283","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874768427348019"},{"ts":"1733004031158","price":"0.2039","size":"3899.6","side":"sell","tradeId":"1246874767903060016"},{"ts":"1733004031151","price":"0.2039","size":"479.0","side":"sell","tradeId":"1246874767873699847"},{"ts":"1733004031133","price":"0.2039","size":"479.0","side":"sell","tradeId":"1246874767798202377"},{"ts":"1733004031133","price":"0.2039","size":"479.0","side":"sell","tradeId":"1246874767798202373"},{"ts":"1733004031133","price":"0.2039","size":"479.0","side":"sell","tradeId":"1246874767798202369"},{"ts":"1733004031130","price":"0.2039","size":"479.0","side":"sell","tradeId":"1246874767785619484"},{"ts":"1733004029852","price":"0.2039","size":"7870.7","side":"sell","tradeId":"1246874762425299015"},{"ts":"1733004029755","price":"0.2039","size":"7567.3","side":"sell","tradeId":"1246874762018451507"},{"ts":"1733004009007","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874674995032065"},{"ts":"1733004009001","price":"0.2039","size":"981.0","side":"sell","tradeId":"1246874674969866265"},{"ts":"1733004008842","price":"0.2039","size":"1470.0","side":"sell","tradeId":"1246874674302972009"},{"ts":"1733004008635","price":"0.2039","size":"1470.0","side":"sell","tradeId":"1246874673434750976"},{"ts":"1733004008632","price":"0.2039","size":"1470.0","side":"sell","tradeId":"1246874673422168139"},{"ts":"1733004008630","price":"0.2039","size":"1470.0","side":"sell","tradeId":"1246874673413779458"},{"ts":"1733004008629","price":"0.2039","size":"1470.0","side":"sell","tradeId":"1246874673409585161"},{"ts":"1733004008629","price":"0.2039","size":"470.0","side":"sell","tradeId":"1246874673409585157"},{"ts":"1733004008629","price":"0.2040","size":"1000.0","side":"sell","tradeId":"1246874673409585154"},{"ts":"1733003946855","price":"0.2041","size":"298.4","side":"sell","tradeId":"1246874414310649857"},{"ts":"1733003920096","price":"0.2041","size":"959.5","side":"sell","tradeId":"1246874302075269121"},{"ts":"1733003906456","price":"0.2041","size":"422.6","side":"sell","tradeId":"1246874244864962561"},{"ts":"1733003889791","price":"0.2040","size":"530.4","side":"sell","tradeId":"1246874174966886401"},{"ts":"1733003875493","price":"0.2040","size":"608.0","side":"buy","tradeId":"1246874114996727813"},{"ts":"1733003875493","price":"0.2040","size":"748.0","side":"buy","tradeId":"1246874114996727809"},{"ts":"1733003875487","price":"0.2040","size":"980.0","side":"buy","tradeId":"1246874114971561985"},{"ts":"1733003860522","price":"0.2040","size":"238.3","side":"buy","tradeId":"1246874052203802629"},{"ts":"1733003800427","price":"0.2040","size":"412.3","side":"buy","tradeId":"1246873800147103747"},{"ts":"1733003770653","price":"0.2040","size":"215.8","side":"sell","tradeId":"1246873675265896450"},{"ts":"1733003754488","price":"0.2040","size":"194.0","side":"sell","tradeId":"1246873607464972292"},{"ts":"1733003740350","price":"0.2041","size":"401.0","side":"sell","tradeId":"1246873548165902337"},{"ts":"1733003710570","price":"0.2042","size":"525.6","side":"buy","tradeId":"1246873423259529217"},{"ts":"1733003697936","price":"0.2042","size":"214.3","side":"buy","tradeId":"1246873370268692481"},{"ts":"1733003680261","price":"0.2039","size":"483.0","side":"sell","tradeId":"1246873296134369281"},{"ts":"1733003655037","price":"0.2042","size":"328.2","side":"buy","tradeId":"1246873190337245186"},{"ts":"1733003630802","price":"0.2038","size":"173.4","side":"sell","tradeId":"1246873088688287745"},{"ts":"1733003620183","price":"0.2041","size":"756.1","side":"buy","tradeId":"1246873044148973633"},{"ts":"1733003611588","price":"0.2041","size":"201.2","side":"buy","tradeId":"1246873008098930689"},{"ts":"1733003590383","price":"0.2041","size":"184.4","side":"buy","tradeId":"1246872919158714373"},{"ts":"1733003561081","price":"0.2038","size":"981.0","side":"buy","tradeId":"1246872796257218562"},{"ts":"1733003561071","price":"0.2038","size":"981.0","side":"buy","tradeId":"1246872796215275523"},{"ts":"1733003561057","price":"0.2038","size":"1473.0","side":"buy","tradeId":"1246872796156555265"},{"ts":"1733003560981","price":"0.2038","size":"364.0","side":"buy","tradeId":"1246872795837788198"},{"ts":"1733003560976","price":"0.2038","size":"364.0","side":"buy","tradeId":"1246872795816816678"},{"ts":"1733003560900","price":"0.2037","size":"1162.1","side":"buy","tradeId":"1246872795498049577"},{"ts":"1733003560895","price":"0.2037","size":"1473.0","side":"buy","tradeId":"1246872795477078030"},{"ts":"1733003560895","price":"0.2037","size":"1473.0","side":"buy","tradeId":"1246872795477078026"},{"ts":"1733003560895","price":"0.2037","size":"1039.9","side":"buy","tradeId":"1246872795477078018"},{"ts":"1733003560895","price":"0.2036","size":"433.1","side":"buy","tradeId":"1246872795477078016"},{"ts":"1733003560848","price":"0.2036","size":"296.0","side":"buy","tradeId":"1246872795279945732"},{"ts":"1733003560711","price":"0.2036","size":"326.0","side":"buy","tradeId":"1246872794705326118"},{"ts":"1733003560709","price":"0.2036","size":"326.0","side":"buy","tradeId":"1246872794696937525"},{"ts":"1733003560686","price":"0.2036","size":"115.0","side":"buy","tradeId":"1246872794600468488"},{"ts":"1733003560482","price":"0.2034","size":"1430.6","side":"sell","tradeId":"1246872793744830511"},{"ts":"1733003560482","price":"0.2034","size":"2000.0","side":"sell","tradeId":"1246872793744830509"},{"ts":"1733003560482","price":"0.2035","size":"4922.6","side":"sell","tradeId":"1246872793744830507"},{"ts":"1733003560482","price":"0.2035","size":"2000.0","side":"sell","tradeId":"1246872793744830505"},{"ts":"1733003560482","price":"0.2036","size":"7108.3","side":"sell","tradeId":"1246872793744830503"},{"ts":"1733003560482","price":"0.2037","size":"3271.6","side":"sell","tradeId":"1246872793744830501"},{"ts":"1733003560360","price":"0.2036","size":"4822.2","side":"sell","tradeId":"1246872793233125437"},{"ts":"1733003560360","price":"0.2036","size":"2000.0","side":"sell","tradeId":"1246872793233125435"},{"ts":"1733003560360","price":"0.2037","size":"262.8","side":"sell","tradeId":"1246872793233125433"},{"ts":"1733003560360","price":"0.2037","size":"2000.0","side":"sell","tradeId":"1246872793233125431"},{"ts":"1733003560360","price":"0.2038","size":"3347.0","side":"sell","tradeId":"1246872793233125429"},{"ts":"1733003560360","price":"0.2039","size":"1908.5","side":"sell","tradeId":"1246872793233125427"},{"ts":"1733003560360","price":"0.2039","size":"2000.0","side":"sell","tradeId":"1246872793233125425"},{"ts":"1733003560093","price":"0.2040","size":"670.8","side":"sell","tradeId":"1246872792113246214"},{"ts":"1733003525275","price":"0.2044","size":"350.8","side":"sell","tradeId":"1246872646075969607"},{"ts":"1733003467735","price":"0.2044","size":"544.5","side":"buy","tradeId":"1246872404735717377"},{"ts":"1733003402611","price":"0.2044","size":"395.6","side":"buy","tradeId":"1246872131585863727"},{"ts":"1733003226450","price":"0.2045","size":"430.2","side":"buy","tradeId":"1246871392713076743"},{"ts":"1733003214824","price":"0.2045","size":"266.5","side":"buy","tradeId":"1246871343950098434"},{"ts":"1733003184015","price":"0.2044","size":"334.2","side":"buy","tradeId":"1246871214727786497"},{"ts":"1733003168860","price":"0.2044","size":"287.6","side":"buy","tradeId":"1246871151163109379"},{"ts":"1733003140578","price":"0.2044","size":"129.0","side":"sell","tradeId":"1246871032539803649"},{"ts":"1733003123414","price":"0.2044","size":"219.8","side":"sell","tradeId":"1246870960548769793"},{"ts":"1733003038076","price":"0.2044","size":"424.7","side":"buy","tradeId":"1246870602615255043"},{"ts":"1733002990629","price":"0.2043","size":"388.2","side":"sell","tradeId":"1246870403608113153"},{"ts":"1733002971451","price":"0.2040","size":"431.1","side":"sell","tradeId":"1246870323169751043"},{"ts":"1733002960343","price":"0.2044","size":"171.0","side":"buy","tradeId":"1246870276579422211"},{"ts":"1733002940147","price":"0.2041","size":"149.9","side":"buy","tradeId":"1246870191871258627"},{"ts":"1733002911363","price":"0.2044","size":"229.7","side":"sell","tradeId":"1246870071142412320"},{"ts":"1733002900245","price":"0.2041","size":"105.2","side":"sell","tradeId":"1246870024510140417"},{"ts":"1733002885592","price":"0.2043","size":"102.9","side":"buy","tradeId":"1246869963051003905"},{"ts":"1733002857342","price":"0.2042","size":"113.8","side":"sell","tradeId":"1246869844561915905"},{"ts":"1733002840178","price":"0.2040","size":"167.3","side":"buy","tradeId":"1246869772570882077"},{"ts":"1733002817964","price":"0.2040","size":"959.7","side":"buy","tradeId":"1246869679398612993"},{"ts":"1733002802318","price":"0.2044","size":"314.9","side":"sell","tradeId":"1246869613774532610"},{"ts":"1733002762437","price":"0.2041","size":"173.8","side":"sell","tradeId":"1246869446501494785"},{"ts":"1733002733172","price":"0.2040","size":"107.6","side":"buy","tradeId":"1246869323755188226"},{"ts":"1733002720545","price":"0.2043","size":"177.9","side":"buy","tradeId":"1246869270793711617"},{"ts":"1733002699333","price":"0.2044","size":"140.1","side":"buy","tradeId":"1246869181824135170"},{"ts":"1733002680656","price":"0.2043","size":"379.8","side":"sell","tradeId":"1246869103487119430"},{"ts":"1733002660468","price":"0.2040","size":"219.3","side":"buy","tradeId":"1246869018812510210"},{"ts":"1733002636735","price":"0.2044","size":"396.6","side":"sell","tradeId":"1246868919269093383"},{"ts":"1733002625101","price":"0.2044","size":"105.6","side":"sell","tradeId":"1246868870472560641"},{"ts":"1733002600380","price":"0.2041","size":"375.6","side":"sell","tradeId":"1246868766785171457"},{"ts":"1733002582204","price":"0.2039","size":"471.9","side":"sell","tradeId":"1246868690549501956"},{"ts":"1733002563519","price":"0.2040","size":"101.1","side":"buy","tradeId":"1246868612178931713"},{"ts":"1733002540302","price":"0.2039","size":"478.3","side":"buy","tradeId":"1246868514799775745"},{"ts":"1733002526162","price":"0.2041","size":"295.1","side":"buy","tradeId":"1246868455492317185"},{"ts":"1733002506471","price":"0.2039","size":"417.2","side":"buy","tradeId":"1246868372902277121"},{"ts":"1733002472143","price":"0.2040","size":"225.8","side":"sell","tradeId":"1246868228920209413"},{"ts":"1733002444389","price":"0.2040","size":"199.8","side":"sell","tradeId":"1246868112511496194"},{"ts":"1733002420159","price":"0.2045","size":"131.3","side":"buy","tradeId":"1246868010883510274"},{"ts":"1733002406014","price":"0.2041","size":"230.1","side":"buy","tradeId":"1246867951555080193"},{"ts":"1733002390355","price":"0.2042","size":"100.8","side":"sell","tradeId":"1246867885876473872"},{"ts":"1733002360557","price":"0.2042","size":"98.5","side":"sell","tradeId":"1246867760894603266"},{"ts":"1733002338342","price":"0.2041","size":"376.2","side":"buy","tradeId":"1246867667718139906"},{"ts":"1733002305807","price":"0.2046","size":"234.9","side":"buy","tradeId":"1246867531256459269"},{"ts":"1733002300471","price":"0.2042","size":"352.1","side":"buy","tradeId":"1246867508875653123"},{"ts":"1733002296415","price":"0.2041","size":"124.1","side":"buy","tradeId":"1246867491863556097"},{"ts":"1733002270907","price":"0.2045","size":"351.6","side":"buy","tradeId":"1246867384875249667"},{"ts":"1733002270907","price":"0.2044","size":"824.2","side":"buy","tradeId":"1246867384875249665"},{"ts":"1733002265074","price":"0.2044","size":"1175.8","side":"buy","tradeId":"1246867360409874434"},{"ts":"1733002240400","price":"0.2042","size":"377.0","side":"buy","tradeId":"1246867256919617546"},{"ts":"1733002212640","price":"0.2041","size":"339.7","side":"buy","tradeId":"1246867140485738497"},{"ts":"1733002194464","price":"0.2040","size":"349.7","side":"sell","tradeId":"1246867064250068993"},{"ts":"1733002180310","price":"0.2042","size":"511.4","side":"sell","tradeId":"1246867004883890183"},{"ts":"1733002174744","price":"0.2040","size":"98.9","side":"sell","tradeId":"1246866981538394113"},{"ts":"1733002120232","price":"0.2040","size":"113.7","side":"buy","tradeId":"1246866752898494480"},{"ts":"1733002119203","price":"0.2040","size":"250.0","side":"sell","tradeId":"1246866748582555650"},{"ts":"1733002090445","price":"0.2040","size":"114.9","side":"buy","tradeId":"1246866627962761217"},{"ts":"1733002059727","price":"0.2045","size":"396.5","side":"buy","tradeId":"1246866499122130975"},{"ts":"1733002059727","price":"0.2045","size":"100.0","side":"buy","tradeId":"1246866499122130973"},{"ts":"1733002059727","price":"0.2044","size":"2000.0","side":"buy","tradeId":"1246866499122130971"},{"ts":"1733002054112","price":"0.2040","size":"417.0","side":"sell","tradeId":"1246866475571113985"},{"ts":"1733002027376","price":"0.2040","size":"460.8","side":"sell","tradeId":"1246866363432202247"},{"ts":"1733002000134","price":"0.2040","size":"202.3","side":"buy","tradeId":"1246866249170972674"},{"ts":"1733001981442","price":"0.2039","size":"267.2","side":"sell","tradeId":"1246866170771042377"},{"ts":"1733001967300","price":"0.2040","size":"371.6","side":"buy","tradeId":"1246866111455195210"},{"ts":"1733001940551","price":"0.2039","size":"127.6","side":"sell","tradeId":"1246865999261757484"},{"ts":"1733001932457","price":"0.2043","size":"125.8","side":"buy","tradeId":"1246865965313060865"},{"ts":"1733001880420","price":"0.2041","size":"829.2","side":"sell","tradeId":"1246865747054063617"},{"ts":"1733001854665","price":"0.2041","size":"649.5","side":"buy","tradeId":"1246865639029764097"},{"ts":"1733001835462","price":"0.2040","size":"657.1","side":"sell","tradeId":"1246865558486544385"},{"ts":"1733001820302","price":"0.2040","size":"103.2","side":"buy","tradeId":"1246865494900895745"},{"ts":"1733001809669","price":"0.2039","size":"493.8","side":"sell","tradeId":"1246865450302861322"},{"ts":"1733001787955","price":"0.2039","size":"129.0","side":"sell","tradeId":"1246865359227744258"},{"ts":"1733001774818","price":"0.2039","size":"111.0","side":"sell","tradeId":"1246865304127172612"},{"ts":"1733001700559","price":"0.2039","size":"593.1","side":"sell","tradeId":"1246864992662351873"},{"ts":"1733001689437","price":"0.2039","size":"288.4","side":"sell","tradeId":"1246864946013302785"},{"ts":"1733001663173","price":"0.2039","size":"254.1","side":"sell","tradeId":"1246864835854102530"},{"ts":"1733001640445","price":"0.2039","size":"302.5","side":"sell","tradeId":"1246864740525961217"}],"ts":1733011200250}
2024-12-01T00:00:00.4620520Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHRUSDT"}}
2024-12-01T00:00:00.4621132Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ARKMUSDT"}}
2024-12-01T00:00:00.4621147Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OMUSDT"}}
2024-12-01T00:00:00.4625704Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LOOKSUSDT"},"data":[{"ts":"1733011192515","price":"0.05655","size":"1879.4","side":"sell","tradeId":"1246904804811366402"},{"ts":"1733011192204","price":"0.05658","size":"1249.0","side":"sell","tradeId":"1246904803506937932"},{"ts":"1733011191646","price":"0.05659","size":"592.0","side":"sell","tradeId":"1246904801166516226"},{"ts":"1733011188875","price":"0.05660","size":"4408.0","side":"sell","tradeId":"1246904789544099841"},{"ts":"1733011175075","price":"0.05661","size":"727.0","side":"sell","tradeId":"1246904731662704663"},{"ts":"1733011160953","price":"0.05661","size":"773.0","side":"sell","tradeId":"1246904672430743626"},{"ts":"1733011145643","price":"0.05653","size":"1478.1","side":"buy","tradeId":"1246904608215949313"},{"ts":"1733011139782","price":"0.05653","size":"633.4","side":"buy","tradeId":"1246904583633133625"},{"ts":"1733011138567","price":"0.05653","size":"138.5","side":"buy","tradeId":"1246904578537054211"},{"ts":"1733011135062","price":"0.05653","size":"814.1","side":"sell","tradeId":"1246904563836018694"},{"ts":"1733011135062","price":"0.05653","size":"1435.9","side":"sell","tradeId":"1246904563836018692"},{"ts":"1733011130726","price":"0.05654","size":"982.0","side":"buy","tradeId":"1246904545649516545"},{"ts":"1733011116618","price":"0.05659","size":"752.0","side":"sell","tradeId":"1246904486476275737"},{"ts":"1733011094955","price":"0.05664","size":"552.0","side":"sell","tradeId":"1246904395615068222"},{"ts":"1733011078843","price":"0.05666","size":"268.0","side":"sell","tradeId":"1246904328036442114"},{"ts":"1733011054671","price":"0.05668","size":"381.0","side":"sell","tradeId":"1246904226651725825"},{"ts":"1733011045605","price":"0.05670","size":"517.0","side":"buy","tradeId":"1246904188626165761"},{"ts":"1733011040056","price":"0.05668","size":"392.0","side":"buy","tradeId":"1246904165351972865"},{"ts":"1733011021421","price":"0.05672","size":"488.0","side":"buy","tradeId":"1246904087191117825"},{"ts":"1733011001276","price":"0.05669","size":"426.0","side":"sell","tradeId":"1246904002696863746"},{"ts":"1733010985151","price":"0.05671","size":"1712.0","side":"sell","tradeId":"1246903935063711768"},{"ts":"1733010983743","price":"0.05671","size":"430.7","side":"buy","tradeId":"1246903929158131714"},{"ts":"1733010953955","price":"0.05676","size":"5214.4","side":"sell","tradeId":"1246903804218204166"},{"ts":"1733010940320","price":"0.05680","size":"1844.0","side":"buy","tradeId":"1246903747028869121"},{"ts":"1733010929805","price":"0.05681","size":"430.7","side":"buy","tradeId":"1246903702925762563"},{"ts":"1733010928497","price":"0.05681","size":"138.5","side":"buy","tradeId":"1246903697439612931"},{"ts":"1733010925214","price":"0.05682","size":"907.0","side":"buy","tradeId":"1246903683669712897"},{"ts":"1733010915354","price":"0.05679","size":"5000.0","side":"buy","tradeId":"1246903642313875459"},{"ts":"1733010914636","price":"0.05682","size":"743.0","side":"sell","tradeId":"1246903639302365198"},{"ts":"1733010905626","price":"0.05677","size":"1349.3","side":"sell","tradeId":"1246903601511686145"},{"ts":"1733010893489","price":"0.05688","size":"651.0","side":"sell","tradeId":"1246903550605418497"},{"ts":"1733010885564","price":"0.05685","size":"648.0","side":"buy","tradeId":"1246903517365559298"},{"ts":"1733010885550","price":"0.05685","size":"4188.8","side":"buy","tradeId":"1246903517306839043"},{"ts":"1733010885535","price":"0.05685","size":"2833.7","side":"buy","tradeId":"1246903517243924481"},{"ts":"1733010884337","price":"0.05672","size":"561.3","side":"buy","tradeId":"1246903512219148289"},{"ts":"1733010880391","price":"0.05667","size":"866.0","side":"sell","tradeId":"1246903495668424749"},{"ts":"1733010865281","price":"0.05665","size":"1852.0","side":"buy","tradeId":"1246903432292491267"},{"ts":"1733010855204","price":"0.05665","size":"1091.0","side":"buy","tradeId":"1246903390026489860"},{"ts":"1733010841999","price":"0.05667","size":"370.5","side":"sell","tradeId":"1246903334640705541"},{"ts":"1733010841999","price":"0.05667","size":"370.5","side":"sell","tradeId":"1246903334640705539"},{"ts":"1733010839089","price":"0.05667","size":"1714.0","side":"sell","tradeId":"1246903322435280897"},{"ts":"1733010838415","price":"0.05670","size":"529.1","side":"buy","tradeId":"1246903319608320003"},{"ts":"1733010822974","price":"0.05668","size":"1943.0","side":"buy","tradeId":"1246903254844071938"},{"ts":"1733010820478","price":"0.05670","size":"2994.3","side":"buy","tradeId":"1246903244375089159"},{"ts":"1733010820473","price":"0.05670","size":"2317.4","side":"buy","tradeId":"1246903244354117665"},{"ts":"1733010805342","price":"0.05667","size":"1057.0","side":"sell","tradeId":"1246903180890103809"},{"ts":"1733010768088","price":"0.05663","size":"1374.0","side":"buy","tradeId":"1246903024635502640"},{"ts":"1733010745446","price":"0.05664","size":"1432.0","side":"sell","tradeId":"1246902929668071426"},{"ts":"1733010735361","price":"0.05657","size":"919.0","side":"buy","tradeId":"1246902887368515585"},{"ts":"1733010724466","price":"0.05668","size":"1483.0","side":"buy","tradeId":"1246902841671573559"},{"ts":"1733010721759","price":"0.05664","size":"1466.0","side":"sell","tradeId":"1246902830317592579"},{"ts":"1733010706650","price":"0.05661","size":"1185.0","side":"buy","tradeId":"1246902766945853441"},{"ts":"1733010706421","price":"0.05660","size":"3495.7","side":"sell","tradeId":"1246902765985357915"},{"ts":"1733010677348","price":"0.05655","size":"255.8","side":"sell","tradeId":"1246902644044357633"},{"ts":"1733010663330","price":"0.05660","size":"2155.0","side":"sell","tradeId":"1246902585248604184"},{"ts":"1733010661949","price":"0.05663","size":"1489.0","side":"sell","tradeId":"1246902579456270341"},{"ts":"1733010622043","price":"0.05664","size":"1553.0","side":"buy","tradeId":"1246902412078374913"},{"ts":"1733010600381","price":"0.05671","size":"876.0","side":"sell","tradeId":"1246902321221361665"},{"ts":"1733010598093","price":"0.05674","size":"169.3","side":"buy","tradeId":"1246902311624794115"},{"ts":"1733010586273","price":"0.05666","size":"1547.0","side":"sell","tradeId":"1246902262048120896"},{"ts":"1733010565636","price":"0.05666","size":"929.0","side":"buy","tradeId":"1246902175490269186"},{"ts":"1733010550038","price":"0.05674","size":"2998.3","side":"buy","tradeId":"1246902110067515397"},{"ts":"1733010550036","price":"0.05674","size":"2095.2","side":"buy","tradeId":"1246902110059126787"},{"ts":"1733010550036","price":"0.05669","size":"904.0","side":"buy","tradeId":"1246902110059126785"},{"ts":"1733010540953","price":"0.05668","size":"456.0","side":"buy","tradeId":"1246902071962263553"},{"ts":"1733010536107","price":"0.05670","size":"0.2","side":"buy","tradeId":"1246902051636666370"},{"ts":"1733010531379","price":"0.05669","size":"1090.0","side":"buy","tradeId":"1246902031805997057"},{"ts":"1733010517278","price":"0.05663","size":"961.0","side":"sell","tradeId":"1246901972662116411"},{"ts":"1733010512469","price":"0.05673","size":"527.6","side":"buy","tradeId":"1246901952491708419"},{"ts":"1733010512301","price":"0.05671","size":"3027.2","side":"buy","tradeId":"1246901951787065346"},{"ts":"1733010505187","price":"0.05657","size":"908.0","side":"sell","tradeId":"1246901921948786691"},{"ts":"1733010490185","price":"0.05659","size":"132.8","side":"buy","tradeId":"1246901859025838083"},{"ts":"1733010483019","price":"0.05659","size":"1730.0","side":"sell","tradeId":"1246901828969455730"},{"ts":"1733010466896","price":"0.05658","size":"1675.0","side":"buy","tradeId":"1246901761344692227"},{"ts":"1733010454302","price":"0.05655","size":"1618.0","side":"sell","tradeId":"1246901708521627649"},{"ts":"1733010445228","price":"0.05657","size":"1221.0","side":"buy","tradeId":"1246901670462513155"},{"ts":"1733010429505","price":"0.05659","size":"528.4","side":"buy","tradeId":"1246901604515471360"},{"ts":"1733010423574","price":"0.05655","size":"1046.0","side":"sell","tradeId":"1246901579639054337"},{"ts":"1733010403936","price":"0.05656","size":"1026.0","side":"buy","tradeId":"1246901497271312385"},{"ts":"1733010402091","price":"0.05658","size":"3167.9","side":"buy","tradeId":"1246901489532821505"},{"ts":"1733010402084","price":"0.05658","size":"746.1","side":"buy","tradeId":"1246901489503461377"},{"ts":"1733010385300","price":"0.05659","size":"1646.0","side":"buy","tradeId":"1246901419106263041"},{"ts":"1733010381250","price":"0.05659","size":"1600.0","side":"sell","tradeId":"1246901402119331924"},{"ts":"1733010348499","price":"0.05665","size":"1084.0","side":"buy","tradeId":"1246901264751681574"},{"ts":"1733010325345","price":"0.05670","size":"610.0","side":"sell","tradeId":"1246901167636766721"},{"ts":"1733010312240","price":"0.05670","size":"437.0","side":"buy","tradeId":"1246901112670412801"},{"ts":"1733010296121","price":"0.05673","size":"432.0","side":"sell","tradeId":"1246901045062426625"},{"ts":"1733010262352","price":"0.05661","size":"8498.7","side":"sell","tradeId":"1246900903424974851"},{"ts":"1733010254809","price":"0.05663","size":"1362.0","side":"sell","tradeId":"1246900871787339806"},{"ts":"1733010250069","price":"0.05667","size":"2550.7","side":"buy","tradeId":"1246900851906338819"},{"ts":"1733010248471","price":"0.05664","size":"5000.0","side":"sell","tradeId":"1246900845203841027"},{"ts":"1733010236130","price":"0.05677","size":"3252.0","side":"buy","tradeId":"1246900793441935367"},{"ts":"1733010234675","price":"0.05673","size":"1788.0","side":"buy","tradeId":"1246900787339223041"},{"ts":"1733010232238","price":"0.05674","size":"2775.3","side":"buy","tradeId":"1246900777117704232"},{"ts":"1733010223613","price":"0.05677","size":"4881.8","side":"buy","tradeId":"1246900740941832193"},{"ts":"1733010223591","price":"0.05673","size":"1295.0","side":"buy","tradeId":"1246900740849557505"},{"ts":"1733010216393","price":"0.05678","size":"2751.5","side":"sell","tradeId":"1246900710658957322"},{"ts":"1733010216393","price":"0.05678","size":"2751.5","side":"sell","tradeId":"1246900710658957320"},{"ts":"1733010216393","price":"0.05678","size":"2751.5","side":"sell","tradeId":"1246900710658957318"},{"ts":"1733010216393","price":"0.05678","size":"2761.1","side":"sell","tradeId":"1246900710658957316"},{"ts":"1733010216393","price":"0.05678","size":"2761.1","side":"sell","tradeId":"1246900710658957314"},{"ts":"1733010205463","price":"0.05680","size":"1535.0","side":"buy","tradeId":"1246900664815214624"},{"ts":"1733010200514","price":"0.05680","size":"1993.8","side":"buy","tradeId":"1246900644057604098"},{"ts":"1733010187868","price":"0.05675","size":"32044.5","side":"sell","tradeId":"1246900591016435720"},{"ts":"1733010187868","price":"0.05676","size":"562.9","side":"sell","tradeId":"1246900591016435717"},{"ts":"1733010187868","price":"0.05676","size":"10000.0","side":"sell","tradeId":"1246900591016435715"},{"ts":"1733010185326","price":"0.05675","size":"1254.0","side":"sell","tradeId":"1246900580354514946"},{"ts":"1733010163682","price":"0.05681","size":"1680.0","side":"sell","tradeId":"1246900489572999199"},{"ts":"1733010145555","price":"0.05685","size":"1167.0","side":"sell","tradeId":"1246900413542850561"},{"ts":"1733010136982","price":"0.05685","size":"1162.0","side":"sell","tradeId":"1246900377585082369"},{"ts":"1733010121954","price":"0.05678","size":"3454.9","side":"sell","tradeId":"1246900314553081997"},{"ts":"1733010121954","price":"0.05679","size":"10000.0","side":"sell","tradeId":"1246900314553081994"},{"ts":"1733010118850","price":"0.05680","size":"555.0","side":"sell","tradeId":"1246900301533962276"},{"ts":"1733010101721","price":"0.05690","size":"528.0","side":"buy","tradeId":"1246900229689729025"},{"ts":"1733010086906","price":"0.05689","size":"12.0","side":"buy","tradeId":"1246900167551115314"},{"ts":"1733010085595","price":"0.05687","size":"1851.0","side":"buy","tradeId":"1246900162052382726"},{"ts":"1733010063441","price":"0.05689","size":"1201.0","side":"buy","tradeId":"1246900069131771940"},{"ts":"1733010053862","price":"0.05687","size":"1475.0","side":"buy","tradeId":"1246900028954533889"},{"ts":"1733010041078","price":"0.05691","size":"539.0","side":"buy","tradeId":"1246899975334551553"},{"ts":"1733010034725","price":"0.05688","size":"1517.0","side":"sell","tradeId":"1246899948688138241"},{"ts":"1733010025151","price":"0.05687","size":"1164.0","side":"buy","tradeId":"1246899908531871745"},{"ts":"1733010009542","price":"0.05690","size":"1561.0","side":"buy","tradeId":"1246899843062980609"},{"ts":"1733010003117","price":"0.05689","size":"964.9","side":"sell","tradeId":"1246899816114577414"},{"ts":"1733010003117","price":"0.05689","size":"2705.2","side":"sell","tradeId":"1246899816114577412"},{"ts":"1733010003117","price":"0.05689","size":"10000.0","side":"sell","tradeId":"1246899816114577410"},{"ts":"1733009989171","price":"0.05691","size":"611.0","side":"buy","tradeId":"1246899757620813872"},{"ts":"1733009989169","price":"0.05691","size":"3911.6","side":"buy","tradeId":"1246899757612425218"},{"ts":"1733009989161","price":"0.05691","size":"855.0","side":"buy","tradeId":"1246899757578870785"},{"ts":"1733009989140","price":"0.05691","size":"2412.4","side":"buy","tradeId":"1246899757490790405"},{"ts":"1733009989140","price":"0.05690","size":"1800.8","side":"buy","tradeId":"1246899757490790403"},{"ts":"1733009989137","price":"0.05690","size":"4098.9","side":"buy","tradeId":"1246899757478207489"},{"ts":"1733009989136","price":"0.05690","size":"4100.3","side":"buy","tradeId":"1246899757474013215"},{"ts":"1733009980835","price":"0.05686","size":"1109.0","side":"sell","tradeId":"1246899722657095727"},{"ts":"1733009965224","price":"0.05685","size":"579.0","side":"buy","tradeId":"1246899657179815937"},{"ts":"1733009963195","price":"0.05685","size":"563.0","side":"sell","tradeId":"1246899648669573121"},{"ts":"1733009940536","price":"0.05681","size":"760.0","side":"sell","tradeId":"1246899553630838787"},{"ts":"1733009905290","price":"0.05684","size":"1000.0","side":"sell","tradeId":"1246899405798400001"},{"ts":"1733009877588","price":"0.05685","size":"884.0","side":"sell","tradeId":"1246899289607790650"},{"ts":"1733009864998","price":"0.05683","size":"1060.0","side":"buy","tradeId":"1246899236801503235"},{"ts":"1733009845357","price":"0.05675","size":"816.0","side":"buy","tradeId":"1246899154421178369"},{"ts":"1733009836134","price":"0.05669","size":"13670.1","side":"sell","tradeId":"1246899115737112600"},{"ts":"1733009836134","price":"0.05670","size":"10000.0","side":"sell","tradeId":"1246899115737112597"},{"ts":"1733009836134","price":"0.05675","size":"10000.0","side":"sell","tradeId":"1246899115737112595"},{"ts":"1733009818152","price":"0.05686","size":"2194.0","side":"buy","tradeId":"1246899040315138119"},{"ts":"1733009801530","price":"0.05687","size":"1501.0","side":"buy","tradeId":"1246898970597416961"},{"ts":"1733009785418","price":"0.05687","size":"478.0","side":"sell","tradeId":"1246898903018790940"},{"ts":"1733009765781","price":"0.05681","size":"600.0","side":"buy","tradeId":"1246898820655243279"},{"ts":"1733009735060","price":"0.05662","size":"665.0","side":"buy","tradeId":"1246898691802030081"},{"ts":"1733009725483","price":"0.05671","size":"1382.0","side":"sell","tradeId":"1246898651633180674"},{"ts":"1733009697281","price":"0.05665","size":"1133.0","side":"sell","tradeId":"1246898533345419266"},{"ts":"1733009678157","price":"0.05666","size":"913.0","side":"sell","tradeId":"1246898453133549570"},{"ts":"1733009669245","price":"0.05673","size":"2446.8","side":"buy","tradeId":"1246898415753912329"},{"ts":"1733009669245","price":"0.05672","size":"31801.5","side":"buy","tradeId":"1246898415753912327"},{"ts":"1733009669245","price":"0.05671","size":"10000.0","side":"buy","tradeId":"1246898415753912325"},{"ts":"1733009665552","price":"0.05674","size":"641.0","side":"sell","tradeId":"1246898400264347652"},{"ts":"1733009658993","price":"0.05672","size":"327.0","side":"sell","tradeId":"1246898372753907713"},{"ts":"1733009643000","price":"0.05675","size":"176.5","side":"buy","tradeId":"1246898305674403847"},{"ts":"1733009642954","price":"0.05676","size":"3027.2","side":"buy","tradeId":"1246898305481465856"},{"ts":"1733009641681","price":"0.05668","size":"169.7","side":"buy","tradeId":"1246898300142116866"},{"ts":"1733009640863","price":"0.05664","size":"442.0","side":"sell","tradeId":"1246898296711176193"},{"ts":"1733009617181","price":"0.05667","size":"443.0","side":"buy","tradeId":"1246898197381668865"},{"ts":"1733009605587","price":"0.05667","size":"895.0","side":"buy","tradeId":"1246898148752908289"},{"ts":"1733009585940","price":"0.05678","size":"855.0","side":"buy","tradeId":"1246898066347417602"},{"ts":"1733009558108","price":"0.05684","size":"14989.3","side":"buy","tradeId":"1246897949611548682"},{"ts":"1733009558108","price":"0.05684","size":"10000.0","side":"buy","tradeId":"1246897949611548680"},{"ts":"1733009558108","price":"0.05683","size":"11073.0","side":"buy","tradeId":"1246897949611548678"},{"ts":"1733009558108","price":"0.05683","size":"10000.0","side":"buy","tradeId":"1246897949611548676"},{"ts":"1733009558108","price":"0.05682","size":"10000.0","side":"buy","tradeId":"1246897949611548674"},{"ts":"1733009545167","price":"0.05683","size":"1115.0","side":"sell","tradeId":"1246897895333060609"},{"ts":"1733009530051","price":"0.05678","size":"1233.0","side":"buy","tradeId":"1246897831931961345"},{"ts":"1733009509406","price":"0.05682","size":"591.0","side":"buy","tradeId":"1246897745340555265"},{"ts":"1733009499929","price":"0.05679","size":"2250.0","side":"buy","tradeId":"1246897705591136257"},{"ts":"1733009499703","price":"0.05678","size":"4500.0","side":"buy","tradeId":"1246897704643223556"},{"ts":"1733009494549","price":"0.05678","size":"3027.0","side":"buy","tradeId":"1246897683025780738"},{"ts":"1733009478848","price":"0.05670","size":"4002.6","side":"buy","tradeId":"1246897617171013639"},{"ts":"1733009472129","price":"0.05667","size":"1779.0","side":"buy","tradeId":"1246897588989485101"},{"ts":"1733009461549","price":"0.05674","size":"1966.0","side":"sell","tradeId":"1246897544613748737"},{"ts":"1733009448449","price":"0.05672","size":"1639.0","side":"buy","tradeId":"1246897489668366340"},{"ts":"1733009425293","price":"0.05670","size":"624.0","side":"sell","tradeId":"1246897392545062915"},{"ts":"1733009423506","price":"0.05668","size":"497.4","side":"sell","tradeId":"1246897385049841764"},{"ts":"1733009423506","price":"0.05668","size":"6750.0","side":"sell","tradeId":"1246897385049841760"},{"ts":"1733009423506","price":"0.05668","size":"4500.0","side":"sell","tradeId":"1246897385049841756"},{"ts":"1733009423506","price":"0.05668","size":"4324.1","side":"sell","tradeId":"1246897385049841752"},{"ts":"1733009423506","price":"0.05668","size":"2250.0","side":"sell","tradeId":"1246897385049841748"},{"ts":"1733009423506","price":"0.05668","size":"2250.0","side":"sell","tradeId":"1246897385049841744"},{"ts":"1733009423506","price":"0.05668","size":"4500.0","side":"sell","tradeId":"1246897385049841741"},{"ts":"1733009398601","price":"0.05667","size":"697.0","side":"buy","tradeId":"1246897280590700547"},{"ts":"1733009387015","price":"0.05671","size":"511.0","side":"sell","tradeId":"1246897231995494403"},{"ts":"1733009372189","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897169810743298"},{"ts":"1733009371166","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897165519970312"},{"ts":"1733009370195","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897161447301121"},{"ts":"1733009369129","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897156976173058"},{"ts":"1733009365638","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897142333857796"},{"ts":"1733009364637","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897138135359492"},{"ts":"1733009352282","price":"0.05676","size":"2073.0","side":"buy","tradeId":"1246897086314733576"},{"ts":"1733009351571","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897083332583427"},{"ts":"1733009350585","price":"0.05677","size":"2250.0","side":"buy","tradeId":"1246897079196999750"},{"ts":"1733009341694","price":"0.05675","size":"1390.0","side":"buy","tradeId":"1246897041905442821"},{"ts":"1733009322566","price":"0.05676","size":"1518.0","side":"sell","tradeId":"1246896961676795908"},{"ts":"1733009305436","price":"0.05673","size":"1950.0","side":"sell","tradeId":"1246896889828368472"},{"ts":"1733009303415","price":"0.05679","size":"4458.5","side":"buy","tradeId":"1246896881351680001"},{"ts":"1733009297488","price":"0.05681","size":"2250.0","side":"buy","tradeId":"1246896856492040206"},{"ts":"1733009295501","price":"0.05679","size":"2250.0","side":"buy","tradeId":"1246896848157958149"},{"ts":"1733009294431","price":"0.05679","size":"2250.0","side":"buy","tradeId":"1246896843670052866"},{"ts":"1733009293441","price":"0.05679","size":"2250.0","side":"buy","tradeId":"1246896839517691906"},{"ts":"1733009292439","price":"0.05679","size":"2250.0","side":"buy","tradeId":"1246896835314999299"},{"ts":"1733009291423","price":"0.05679","size":"2250.0","side":"buy","tradeId":"1246896831053586463"},{"ts":"1733009286296","price":"0.05679","size":"2372.0","side":"sell","tradeId":"1246896809549389854"},{"ts":"1733009264147","price":"0.05679","size":"7640.0","side":"buy","tradeId":"1246896716649750529"},{"ts":"1733009245512","price":"0.05687","size":"5768.0","side":"sell","tradeId":"1246896638488895489"},{"ts":"1733009242038","price":"0.05691","size":"4324.1","side":"buy","tradeId":"1246896623917883393"},{"ts":"1733009242037","price":"0.05690","size":"175.9","side":"buy","tradeId":"1246896623913689127"},{"ts":"1733009226880","price":"0.05687","size":"8300.0","side":"buy","tradeId":"1246896560340623361"},{"ts":"1733009205238","price":"0.05691","size":"2357.0","side":"buy","tradeId":"1246896469567496218"},{"ts":"1733009171071","price":"0.05674","size":"3097.5","side":"buy","tradeId":"1246896326260711465"},{"ts":"1733009168973","price":"0.05672","size":"1150.0","side":"buy","tradeId":"1246896317461061657"},{"ts":"1733009164473","price":"0.05673","size":"1349.3","side":"buy","tradeId":"1246896298586693635"},{"ts":"1733009157471","price":"0.05661","size":"10306.3","side":"sell","tradeId":"1246896269218177026"},{"ts":"1733009148831","price":"0.05664","size":"1603.0","side":"sell","tradeId":"1246896232979390470"},{"ts":"1733009138247","price":"0.05668","size":"1861.0","side":"sell","tradeId":"1246896188586876929"},{"ts":"1733009127897","price":"0.05657","size":"5087.9","side":"sell","tradeId":"1246896145175830576"},{"ts":"1733009125636","price":"0.05662","size":"1291.0","side":"sell","tradeId":"1246896135692509186"},{"ts":"1733009117895","price":"0.05668","size":"2250.0","side":"buy","tradeId":"1246896103224401923"},{"ts":"1733009116914","price":"0.05668","size":"2250.0","side":"buy","tradeId":"1246896099109789717"},{"ts":"1733009115904","price":"0.05668","size":"2250.0","side":"buy","tradeId":"1246896094873542657"},{"ts":"1733009114812","price":"0.05668","size":"2250.0","side":"buy","tradeId":"1246896090293362689"},{"ts":"1733009112669","price":"0.05671","size":"28.0","side":"sell","tradeId":"1246896081304969273"},{"ts":"1733009104433","price":"0.05681","size":"2417.0","side":"buy","tradeId":"1246896046760681473"},{"ts":"1733009065546","price":"0.05681","size":"1402.0","side":"buy","tradeId":"1246895883656781825"},{"ts":"1733009048883","price":"0.05679","size":"1419.0","side":"buy","tradeId":"1246895813767094275"},{"ts":"1733009047969","price":"0.05680","size":"38.8","side":"sell","tradeId":"1246895809933500459"},{"ts":"1733009005479","price":"0.05684","size":"1130.0","side":"buy","tradeId":"1246895631717523461"},{"ts":"1733009001424","price":"0.05681","size":"695.0","side":"sell","tradeId":"1246895614709620737"},{"ts":"1733008980206","price":"0.05689","size":"546.0","side":"buy","tradeId":"1246895525714878541"},{"ts":"1733008945352","price":"0.05682","size":"258.0","side":"sell","tradeId":"1246895379526606851"},{"ts":"1733008915036","price":"0.05694","size":"404.0","side":"sell","tradeId":"1246895252372086785"},{"ts":"1733008899371","price":"0.05688","size":"264.0","side":"buy","tradeId":"1246895186668314625"},{"ts":"1733008886769","price":"0.05698","size":"13307.0","side":"sell","tradeId":"1246895133811695663"},{"ts":"1733008883139","price":"0.05698","size":"1041.1","side":"sell","tradeId":"1246895118586372099"},{"ts":"1733008867533","price":"0.05703","size":"494.0","side":"sell","tradeId":"1246895053130063901"},{"ts":"1733008851879","price":"0.05699","size":"721.0","side":"sell","tradeId":"1246894987472429059"},{"ts":"1733008849798","price":"0.05698","size":"2925.0","side":"sell","tradeId":"1246894978744082441"},{"ts":"1733008849798","price":"0.05700","size":"120.0","side":"sell","tradeId":"1246894978744082438"},{"ts":"1733008839232","price":"0.05701","size":"911.0","side":"sell","tradeId":"1246894934427066372"},{"ts":"1733008830671","price":"0.05702","size":"11801.4","side":"sell","tradeId":"1246894898519629967"},{"ts":"1733008830617","price":"0.05702","size":"18376.2","side":"sell","tradeId":"1246894898293137488"},{"ts":"1733008830570","price":"0.05702","size":"18376.2","side":"sell","tradeId":"1246894898096005153"},{"ts":"1733008830519","price":"0.05702","size":"18376.2","side":"sell","tradeId":"1246894897882095755"},{"ts":"1733008830464","price":"0.05702","size":"18376.2","side":"sell","tradeId":"1246894897651408943"},{"ts":"1733008825590","price":"0.05703","size":"295.0","side":"sell","tradeId":"1246894877208371202"},{"ts":"1733008817492","price":"0.05703","size":"709.0","side":"sell","tradeId":"1246894843242897454"},{"ts":"1733008807695","price":"0.05704","size":"3431.2","side":"buy","tradeId":"1246894802151301172"},{"ts":"1733008801321","price":"0.05713","size":"493.0","side":"buy","tradeId":"1246894775416807477"},{"ts":"1733008786264","price":"0.05702","size":"6210.0","side":"sell","tradeId":"1246894712263172108"},{"ts":"1733008779613","price":"0.05705","size":"519.0","side":"buy","tradeId":"1246894684366856193"},{"ts":"1733008770733","price":"0.05715","size":"1861.2","side":"buy","tradeId":"1246894647121436677"},{"ts":"1733008770722","price":"0.05715","size":"1979.9","side":"buy","tradeId":"1246894647075299329"},{"ts":"1733008765453","price":"0.05711","size":"1977.0","side":"sell","tradeId":"1246894624975511553"},{"ts":"1733008758381","price":"0.05712","size":"2943.2","side":"sell","tradeId":"1246894595313393728"},{"ts":"1733008756922","price":"0.05721","size":"2943.2","side":"buy","tradeId":"1246894589193904135"},{"ts":"1733008756922","price":"0.05720","size":"38.8","side":"buy","tradeId":"1246894589193904133"},{"ts":"1733008756922","price":"0.05715","size":"175.4","side":"buy","tradeId":"1246894589193904131"},{"ts":"1733008750305","price":"0.05713","size":"1533.0","side":"sell","tradeId":"1246894561440194562"},{"ts":"1733008734140","price":"0.05713","size":"1171.0","side":"sell","tradeId":"1246894493639270403"},{"ts":"1733008708482","price":"0.05713","size":"2918.1","side":"buy","tradeId":"1246894386021818382"},{"ts":"1733008705343","price":"0.05705","size":"601.0","side":"buy","tradeId":"1246894372855898137"},{"ts":"1733008688673","price":"0.05710","size":"847.0","side":"buy","tradeId":"1246894302936850464"},{"ts":"1733008676044","price":"0.05702","size":"609.0","side":"sell","tradeId":"1246894249966985247"},{"ts":"1733008657355","price":"0.05715","size":"1033.0","side":"buy","tradeId":"1246894171579637772"},{"ts":"1733008646115","price":"0.05708","size":"175.4","side":"sell","tradeId":"1246894124435660819"},{"ts":"1733008645217","price":"0.05711","size":"1070.0","side":"sell","tradeId":"1246894120669175809"},{"ts":"1733008636620","price":"0.05708","size":"900.0","side":"buy","tradeId":"1246894084610744338"},{"ts":"1733008628106","price":"0.05702","size":"8006.4","side":"sell","tradeId":"1246894048900440065"},{"ts":"1733008620485","price":"0.05702","size":"1146.8","side":"sell","tradeId":"1246894016935649288"},{"ts":"1733008620485","price":"0.05702","size":"175.4","side":"sell","tradeId":"1246894016935649285"},{"ts":"1733008620442","price":"0.05713","size":"741.0","side":"buy","tradeId":"1246894016755294210"},{"ts":"1733008619669","price":"0.05713","size":"77.3","side":"buy","tradeId":"1246894013513097219"},{"ts":"1733008619669","price":"0.05703","size":"28.0","side":"buy","tradeId":"1246894013513097217"},{"ts":"1733008601761","price":"0.05698","size":"844.0","side":"buy","tradeId":"1246893938401501187"},{"ts":"1733008585594","price":"0.05696","size":"971.0","side":"sell","tradeId":"1246893870592188417"},{"ts":"1733008571964","price":"0.05697","size":"600.0","side":"buy","tradeId":"1246893813423824897"},{"ts":"1733008552263","price":"0.05693","size":"1496.0","side":"sell","tradeId":"1246893730791841794"},{"ts":"1733008545813","price":"0.05697","size":"7567.5","side":"buy","tradeId":"1246893703738580996"},{"ts":"1733008545813","price":"0.05697","size":"175.7","side":"buy","tradeId":"1246893703738580994"},{"ts":"1733008535595","price":"0.05691","size":"662.0","side":"buy","tradeId":"1246893660881182722"},{"ts":"1733008506301","price":"0.05685","size":"411.0","side":"buy","tradeId":"1246893538013241348"},{"ts":"1733008494173","price":"0.05686","size":"350.0","side":"sell","tradeId":"1246893487144722437"},{"ts":"1733008470237","price":"0.05684","size":"585.5","side":"buy","tradeId":"1246893386749861889"},{"ts":"1733008398588","price":"0.05685","size":"52.3","side":"sell","tradeId":"1246893086232174598"},{"ts":"1733008398588","price":"0.05685","size":"1329.9","side":"sell","tradeId":"1246893086232174596"},{"ts":"1733008398483","price":"0.05681","size":"1382.2","side":"sell","tradeId":"1246893085791772676"},{"ts":"1733008398483","price":"0.05685","size":"175.6","side":"sell","tradeId":"1246893085791772673"},{"ts":"1733008386066","price":"0.05690","size":"761.0","side":"buy","tradeId":"1246893033711099907"},{"ts":"1733008383893","price":"0.05688","size":"1454.0","side":"sell","tradeId":"1246893024596877413"},{"ts":"1733008383892","price":"0.05688","size":"1056.8","side":"sell","tradeId":"1246893024592683011"},{"ts":"1733008383892","price":"0.05688","size":"1918.2","side":"sell","tradeId":"1246893024592683009"},{"ts":"1733008366878","price":"0.05700","size":"685.0","side":"buy","tradeId":"1246892953230794799"},{"ts":"1733008345657","price":"0.05693","size":"508.0","side":"sell","tradeId":"1246892864223469602"},{"ts":"1733008322952","price":"0.05699","size":"497.0","side":"buy","tradeId":"1246892768991797249"},{"ts":"1733008312559","price":"0.05691","size":"587.4","side":"sell","tradeId":"1246892725400395816"},{"ts":"1733008312499","price":"0.05689","size":"692.5","side":"sell","tradeId":"1246892725148737537"},{"ts":"1733008307880","price":"0.05695","size":"175.7","side":"buy","tradeId":"1246892705775247361"},{"ts":"1733008285787","price":"0.05691","size":"96.0","side":"buy","tradeId":"1246892613110489120"},{"ts":"1733008275458","price":"0.05692","size":"1313.0","side":"buy","tradeId":"1246892569787523073"},{"ts":"1733008261426","price":"0.05695","size":"365.7","side":"sell","tradeId":"1246892510933049346"},{"ts":"1733008261029","price":"0.05695","size":"521.0","side":"buy","tradeId":"1246892509267910675"},{"ts":"1733008259815","price":"0.05692","size":"917.0","side":"sell","tradeId":"1246892504176025601"},{"ts":"1733008256546","price":"0.05696","size":"148.3","side":"buy","tradeId":"1246892490464845831"},{"ts":"1733008256546","price":"0.05695","size":"175.7","side":"buy","tradeId":"1246892490464845829"},{"ts":"1733008247177","price":"0.05695","size":"1244.0","side":"buy","tradeId":"1246892451168411649"},{"ts":"1733008233752","price":"0.05688","size":"99.2","side":"buy","tradeId":"1246892394859880476"},{"ts":"1733008225453","price":"0.05686","size":"946.0","side":"sell","tradeId":"1246892360051351579"},{"ts":"1733008211305","price":"0.05690","size":"666.0","side":"buy","tradeId":"1246892300710338561"},{"ts":"1733008209848","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892294599237644"},{"ts":"1733008209797","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892294385328153"},{"ts":"1733008209744","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892294163030017"},{"ts":"1733008209695","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892293957509153"},{"ts":"1733008209653","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892293781348352"},{"ts":"1733008209595","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892293538078817"},{"ts":"1733008209547","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892293336752158"},{"ts":"1733008209497","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892293127036977"},{"ts":"1733008209445","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892292908933214"},{"ts":"1733008209402","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892292728578091"},{"ts":"1733008209354","price":"0.05690","size":"2759.4","side":"sell","tradeId":"1246892292527251494"},{"ts":"1733008209291","price":"0.05690","size":"2583.8","side":"sell","tradeId":"1246892292263010348"},{"ts":"1733008209291","price":"0.05690","size":"175.6","side":"sell","tradeId":"1246892292263010346"},{"ts":"1733008200183","price":"0.05697","size":"1023.0","side":"buy","tradeId":"1246892254061289473"},{"ts":"1733008187540","price":"0.05698","size":"483.0","side":"sell","tradeId":"1246892201032704052"},{"ts":"1733008165327","price":"0.05696","size":"321.0","side":"buy","tradeId":"1246892107864629250"},{"ts":"1733008160763","price":"0.05697","size":"312.0","side":"sell","tradeId":"1246892088721825793"},{"ts":"1733008122367","price":"0.05697","size":"396.0","side":"buy","tradeId":"1246891927677329497"},{"ts":"1733008107388","price":"0.05697","size":"13826.7","side":"sell","tradeId":"1246891864850849850"},{"ts":"1733008107325","price":"0.05697","size":"24568.2","side":"sell","tradeId":"1246891864586608669"},{"ts":"1733008107284","price":"0.05697","size":"24568.2","side":"sell","tradeId":"1246891864414642214"},{"ts":"1733008107223","price":"0.05697","size":"1079.1","side":"sell","tradeId":"1246891864158789681"},{"ts":"1733008107174","price":"0.05697","size":"1079.1","side":"sell","tradeId":"1246891863953268789"},{"ts":"1733008080664","price":"0.05697","size":"175.7","side":"sell","tradeId":"1246891752762269732"},{"ts":"1733008080614","price":"0.05697","size":"175.7","side":"sell","tradeId":"1246891752552554528"},{"ts":"1733008080563","price":"0.05697","size":"175.7","side":"sell","tradeId":"1246891752338645030"},{"ts":"1733008080523","price":"0.05697","size":"175.7","side":"sell","tradeId":"1246891752170872835"},{"ts":"1733008075233","price":"0.05701","size":"1747.4","side":"buy","tradeId":"1246891729983004673"},{"ts":"1733008070831","price":"0.05698","size":"346.5","side":"buy","tradeId":"1246891711519678466"},{"ts":"1733008061239","price":"0.05698","size":"1904.0","side":"buy","tradeId":"1246891671287914550"},{"ts":"1733008045588","price":"0.05701","size":"1393.0","side":"buy","tradeId":"1246891605642862593"},{"ts":"1733008036489","price":"0.05702","size":"175.7","side":"buy","tradeId":"1246891567478890551"},{"ts":"1733008032953","price":"0.05697","size":"797.0","side":"buy","tradeId":"1246891552647831553"},{"ts":"1733008021826","price":"0.05696","size":"801.0","side":"buy","tradeId":"1246891505977810948"},{"ts":"1733008015099","price":"0.05697","size":"2283.0","side":"buy","tradeId":"1246891477762727938"},{"ts":"1733007999602","price":"0.05694","size":"1244.0","side":"buy","tradeId":"1246891412763598851"},{"ts":"1733007989949","price":"0.05696","size":"521.0","side":"buy","tradeId":"1246891372275982363"},{"ts":"1733007985453","price":"0.05696","size":"612.0","side":"sell","tradeId":"1246891353418391553"},{"ts":"1733007971798","price":"0.05693","size":"503.0","side":"sell","tradeId":"1246891296145170433"},{"ts":"1733007961680","price":"0.05695","size":"784.0","side":"buy","tradeId":"1246891253707202581"},{"ts":"1733007940497","price":"0.05692","size":"719.0","side":"sell","tradeId":"1246891164859260929"},{"ts":"1733007936891","price":"0.05695","size":"175.7","side":"buy","tradeId":"1246891149734600707"},{"ts":"1733007925348","price":"0.05697","size":"1394.0","side":"buy","tradeId":"1246891101319749634"},{"ts":"1733007904141","price":"0.05699","size":"1708.0","side":"sell","tradeId":"1246891012371144705"},{"ts":"1733007889257","price":"0.05696","size":"10306.3","side":"buy","tradeId":"1246890949943123971"},{"ts":"1733007885150","price":"0.05690","size":"176.1","side":"buy","tradeId":"1246890932717117492"},{"ts":"1733007881920","price":"0.05686","size":"3023.0","side":"sell","tradeId":"1246890919169515584"},{"ts":"1733007871448","price":"0.05688","size":"5374.0","side":"sell","tradeId":"1246890875246764105"},{"ts":"1733007871395","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890875024465962"},{"ts":"1733007871395","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890875024465959"},{"ts":"1733007871395","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890875024465956"},{"ts":"1733007871348","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874827333679"},{"ts":"1733007871348","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874827333676"},{"ts":"1733007871348","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874827333673"},{"ts":"1733007871296","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874609229868"},{"ts":"1733007871296","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874609229865"},{"ts":"1733007871296","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874609229862"},{"ts":"1733007871247","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874403709001"},{"ts":"1733007871247","price":"0.05688","size":"176.0","side":"sell","tradeId":"1246890874403708998"},{"ts":"1733007865402","price":"0.05692","size":"99.2","side":"buy","tradeId":"1246890849888002053"},{"ts":"1733007865242","price":"0.05695","size":"1222.0","side":"buy","tradeId":"1246890849216913458"},{"ts":"1733007858876","price":"0.05687","size":"1401.1","side":"buy","tradeId":"1246890822515974154"},{"ts":"1733007858876","price":"0.05687","size":"43.5","side":"buy","tradeId":"1246890822515974152"},{"ts":"1733007858876","price":"0.05687","size":"1670.8","side":"buy","tradeId":"1246890822515974150"},{"ts":"1733007854239","price":"0.05688","size":"1331.3","side":"buy","tradeId":"1246890803066986498"},{"ts":"1733007850598","price":"0.05681","size":"1609.0","side":"sell","tradeId":"1246890787795525633"},{"ts":"1733007835947","price":"0.05675","size":"2041.0","side":"sell","tradeId":"1246890726344777729"},{"ts":"1733007829649","price":"0.05684","size":"672.8","side":"buy","tradeId":"1246890699929051140"},{"ts":"1733007829649","price":"0.05683","size":"652.0","side":"buy","tradeId":"1246890699929051138"},{"ts":"1733007829648","price":"0.05683","size":"724.6","side":"buy","tradeId":"1246890699924856884"},{"ts":"1733007829648","price":"0.05683","size":"1743.9","side":"buy","tradeId":"1246890699924856882"},{"ts":"1733007824827","price":"0.05675","size":"1457.0","side":"buy","tradeId":"1246890679704117251"},{"ts":"1733007805997","price":"0.05683","size":"946.9","side":"buy","tradeId":"1246890600725372930"},{"ts":"1733007805993","price":"0.05683","size":"518.1","side":"buy","tradeId":"1246890600708595717"},{"ts":"1733007805993","price":"0.05682","size":"176.1","side":"buy","tradeId":"1246890600708595715"},{"ts":"1733007805993","price":"0.05681","size":"254.7","side":"buy","tradeId":"1246890600708595713"},{"ts":"1733007805647","price":"0.05673","size":"286.0","side":"buy","tradeId":"1246890599257366551"},{"ts":"1733007800928","price":"0.05677","size":"828.7","side":"buy","tradeId":"1246890579464445956"},{"ts":"1733007800835","price":"0.05682","size":"828.7","side":"buy","tradeId":"1246890579074375684"},{"ts":"1733007800835","price":"0.05681","size":"176.1","side":"buy","tradeId":"1246890579074375681"},{"ts":"1733007793571","price":"0.05671","size":"576.0","side":"sell","tradeId":"1246890548606951424"},{"ts":"1733007793567","price":"0.05671","size":"176.1","side":"sell","tradeId":"1246890548590174209"},{"ts":"1733007791502","price":"0.05674","size":"633.0","side":"buy","tradeId":"1246890539928936450"},{"ts":"1733007779741","price":"0.05682","size":"872.2","side":"sell","tradeId":"1246890490599727203"},{"ts":"1733007779681","price":"0.05682","size":"1376.6","side":"sell","tradeId":"1246890490348068866"},{"ts":"1733007776119","price":"0.05680","size":"2073.9","side":"sell","tradeId":"1246890475407958047"},{"ts":"1733007776119","price":"0.05680","size":"176.1","side":"sell","tradeId":"1246890475407958044"},{"ts":"1733007770129","price":"0.05674","size":"3167.8","side":"sell","tradeId":"1246890450284077158"},{"ts":"1733007770128","price":"0.05674","size":"2281.6","side":"sell","tradeId":"1246890450279882763"},{"ts":"1733007770128","price":"0.05675","size":"254.9","side":"sell","tradeId":"1246890450279882761"},{"ts":"1733007770128","price":"0.05676","size":"349.7","side":"sell","tradeId":"1246890450279882759"},{"ts":"1733007770128","price":"0.05677","size":"176.2","side":"sell","tradeId":"1246890450279882757"},{"ts":"1733007769281","price":"0.05678","size":"490.0","side":"buy","tradeId":"1246890446727307282"},{"ts":"1733007759169","price":"0.05675","size":"611.0","side":"buy","tradeId":"1246890404314505217"},{"ts":"1733007755173","price":"0.05679","size":"0.5","side":"buy","tradeId":"1246890387554066434"},{"ts":"1733007739427","price":"0.05679","size":"505.6","side":"buy","tradeId":"1246890321510555715"},{"ts":"1733007735407","price":"0.05673","size":"1378.0","side":"sell","tradeId":"1246890304649453619"},{"ts":"1733007716718","price":"0.05672","size":"2250.0","side":"sell","tradeId":"1246890226262106114"},{"ts":"1733007715328","price":"0.05673","size":"140.9","side":"buy","tradeId":"1246890220432023553"},{"ts":"1733007715196","price":"0.05669","size":"1226.0","side":"buy","tradeId":"1246890219878375425"},{"ts":"1733007711590","price":"0.05673","size":"0.4","side":"buy","tradeId":"1246890204753715235"},{"ts":"1733007704079","price":"0.05669","size":"1892.0","side":"buy","tradeId":"1246890173250297857"},{"ts":"1733007695894","price":"0.05661","size":"2250.0","side":"sell","tradeId":"1246890138919919643"},{"ts":"1733007687132","price":"0.05668","size":"97.6","side":"buy","tradeId":"1246890102169427969"},{"ts":"1733007685377","price":"0.05669","size":"722.0","side":"buy","tradeId":"1246890094808424449"},{"ts":"1733007676338","price":"0.05676","size":"10014.8","side":"sell","tradeId":"1246890056896110637"},{"ts":"1733007676338","price":"0.05676","size":"176.4","side":"sell","tradeId":"1246890056896110634"},{"ts":"1733007676286","price":"0.05676","size":"21490.2","side":"sell","tradeId":"1246890056678006886"},{"ts":"1733007672355","price":"0.05679","size":"521.1","side":"buy","tradeId":"1246890040190197816"},{"ts":"1733007668471","price":"0.05676","size":"4500.0","side":"sell","tradeId":"1246890023899521031"},{"ts":"1733007668469","price":"0.05676","size":"1902.3","side":"sell","tradeId":"1246890023891132416"},{"ts":"1733007666158","price":"0.05679","size":"1158.0","side":"sell","tradeId":"1246890014198095875"},{"ts":"1733007654036","price":"0.05688","size":"1133.0","side":"buy","tradeId":"1246889963354742807"},{"ts":"1733007653946","price":"0.05680","size":"2250.0","side":"sell","tradeId":"1246889962977255424"},{"ts":"1733007652983","price":"0.05680","size":"2250.0","side":"sell","tradeId":"1246889958938140693"},{"ts":"1733007651927","price":"0.05680","size":"1902.3","side":"sell","tradeId":"1246889954508955653"},{"ts":"1733007651927","price":"0.05685","size":"347.7","side":"sell","tradeId":"1246889954508955650"},{"ts":"1733007640400","price":"0.05685","size":"932.0","side":"sell","tradeId":"1246889906161213485"},{"ts":"1733007639126","price":"0.05681","size":"176.0","side":"buy","tradeId":"1246889900817670169"},{"ts":"1733007629329","price":"0.05676","size":"1325.3","side":"sell","tradeId":"1246889859726073860"},{"ts":"1733007625246","price":"0.05679","size":"1760.0","side":"sell","tradeId":"1246889842600730625"},{"ts":"1733007599466","price":"0.05687","size":"1102.0","side":"buy","tradeId":"1246889734471573555"},{"ts":"1733007593669","price":"0.05687","size":"6601.6","side":"buy","tradeId":"1246889710157193245"},{"ts":"1733007593669","price":"0.05685","size":"176.1","side":"buy","tradeId":"1246889710157193240"},{"ts":"1733007578766","price":"0.05681","size":"1414.0","side":"sell","tradeId":"1246889647649480728"},{"ts":"1733007572044","price":"0.05680","size":"38.8","side":"buy","tradeId":"1246889619455369240"},{"ts":"1733007565624","price":"0.05675","size":"951.0","side":"sell","tradeId":"1246889592527937538"},{"ts":"1733007524212","price":"0.05675","size":"1114.0","side":"sell","tradeId":"1246889418833420289"},{"ts":"1733007505537","price":"0.05677","size":"1202.0","side":"buy","tradeId":"1246889340504793091"},{"ts":"1733007491896","price":"0.05677","size":"1981.0","side":"sell","tradeId":"1246889283290292225"},{"ts":"1733007476734","price":"0.05675","size":"1388.0","side":"buy","tradeId":"1246889219696254979"},{"ts":"1733007462890","price":"0.05671","size":"6227.5","side":"buy","tradeId":"1246889161630310403"},{"ts":"1733007462890","price":"0.05670","size":"678.6","side":"buy","tradeId":"1246889161630310401"},{"ts":"1733007442888","price":"0.05676","size":"347.7","side":"buy","tradeId":"1246889077735841796"},{"ts":"1733007435162","price":"0.05671","size":"883.3","side":"buy","tradeId":"1246889045330649217"},{"ts":"1733007423193","price":"0.05671","size":"2218.0","side":"buy","tradeId":"1246888995129024514"},{"ts":"1733007408145","price":"0.05668","size":"157.8","side":"sell","tradeId":"1246888932013137940"},{"ts":"1733007408145","price":"0.05668","size":"2092.2","side":"sell","tradeId":"1246888932013137938"},{"ts":"1733007407530","price":"0.05670","size":"946.0","side":"sell","tradeId":"1246888929433640961"},{"ts":"1733007394391","price":"0.05668","size":"1051.0","side":"buy","tradeId":"1246888874324680765"},{"ts":"1733007385290","price":"0.05669","size":"520.0","side":"buy","tradeId":"1246888836152320001"},{"ts":"1733007370788","price":"0.05672","size":"1041.1","side":"buy","tradeId":"1246888775326523398"},{"ts":"1733007364084","price":"0.05672","size":"893.0","side":"buy","tradeId":"1246888747207909377"},{"ts":"1733007352990","price":"0.05671","size":"2250.0","side":"sell","tradeId":"1246888700676300801"},{"ts":"1733007351958","price":"0.05671","size":"2250.0","side":"sell","tradeId":"1246888696347779073"},{"ts":"1733007347924","price":"0.05669","size":"1195.0","side":"buy","tradeId":"1246888679427956737"},{"ts":"1733007337850","price":"0.05667","size":"6592.2","side":"buy","tradeId":"1246888637174538251"},{"ts":"1733007337850","price":"0.05663","size":"1817.6","side":"buy","tradeId":"1246888637174538248"},{"ts":"1733007337850","price":"0.05660","size":"220.7","side":"buy","tradeId":"1246888637174538246"},{"ts":"1733007310555","price":"0.05659","size":"1817.6","side":"sell","tradeId":"1246888522691010597"},{"ts":"1733007302956","price":"0.05658","size":"405.0","side":"buy","tradeId":"1246888490818494467"},{"ts":"1733007277699","price":"0.05659","size":"269.0","side":"sell","tradeId":"1246888384882958338"},{"ts":"1733007265574","price":"0.05662","size":"551.0","side":"buy","tradeId":"1246888334027022339"},{"ts":"1733007263029","price":"0.05661","size":"252.0","side":"sell","tradeId":"1246888323352518717"},{"ts":"1733007246952","price":"0.05660","size":"6567.0","side":"buy","tradeId":"1246888255920693258"},{"ts":"1733007246952","price":"0.05659","size":"21129.8","side":"buy","tradeId":"1246888255920693256"},{"ts":"1733007246952","price":"0.05656","size":"18201.2","side":"buy","tradeId":"1246888255920693254"},{"ts":"1733007246952","price":"0.05656","size":"3456.4","side":"buy","tradeId":"1246888255920693252"},{"ts":"1733007246952","price":"0.05653","size":"176.8","side":"buy","tradeId":"1246888255920693250"},{"ts":"1733007240815","price":"0.05651","size":"333.0","side":"sell","tradeId":"1246888230180249605"},{"ts":"1733007225156","price":"0.05646","size":"474.0","side":"sell","tradeId":"1246888164501643266"},{"ts":"1733007222322","price":"0.05650","size":"90.0","side":"sell","tradeId":"1246888152614985729"},{"ts":"1733007190811","price":"0.05655","size":"627.0","side":"sell","tradeId":"1246888020448272386"},{"ts":"1733007172634","price":"0.05655","size":"656.0","side":"buy","tradeId":"1246887944208408577"},{"ts":"1733007161657","price":"0.05654","size":"3456.4","side":"sell","tradeId":"1246887898167533570"},{"ts":"1733007147793","price":"0.05652","size":"672.0","side":"sell","tradeId":"1246887840017702917"},{"ts":"1733007147793","price":"0.05652","size":"2906.5","side":"sell","tradeId":"1246887840017702915"},{"ts":"1733007147793","price":"0.05652","size":"921.5","side":"sell","tradeId":"1246887840017702913"},{"ts":"1733007145338","price":"0.05653","size":"1617.0","side":"sell","tradeId":"1246887829720686639"},{"ts":"1733007117053","price":"0.05651","size":"18291.2","side":"sell","tradeId":"1246887711084797956"},{"ts":"1733007117053","price":"0.05653","size":"7488.1","side":"sell","tradeId":"1246887711084797953"},{"ts":"1733007109676","price":"0.05654","size":"2250.0","side":"sell","tradeId":"1246887680143417371"},{"ts":"1733007108646","price":"0.05654","size":"2207.4","side":"sell","tradeId":"1246887675823284227"},{"ts":"1733007108646","price":"0.05654","size":"42.6","side":"sell","tradeId":"1246887675823284225"},{"ts":"1733007101718","price":"0.05653","size":"14303.2","side":"sell","tradeId":"1246887646765146146"},{"ts":"1733007101668","price":"0.05653","size":"16664.0","side":"sell","tradeId":"1246887646555430986"},{"ts":"1733007101627","price":"0.05653","size":"16664.0","side":"sell","tradeId":"1246887646383464449"},{"ts":"1733007101581","price":"0.05653","size":"16664.0","side":"sell","tradeId":"1246887646190526592"},{"ts":"1733007101518","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887645926285313"},{"ts":"1733007101467","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887645712375840"},{"ts":"1733007101416","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887645498466338"},{"ts":"1733007101363","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887645276168237"},{"ts":"1733007101324","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887645112590374"},{"ts":"1733007101261","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887644848349253"},{"ts":"1733007101212","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887644642828320"},{"ts":"1733007101163","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887644437307427"},{"ts":"1733007101112","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887644223397917"},{"ts":"1733007101062","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887644013682725"},{"ts":"1733007101015","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887643816550433"},{"ts":"1733007100963","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887643598446621"},{"ts":"1733007100910","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887643376148521"},{"ts":"1733007100864","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887643183210528"},{"ts":"1733007100808","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887642948329576"},{"ts":"1733007100758","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887642738614305"},{"ts":"1733007100712","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887642545676321"},{"ts":"1733007100656","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887642310795282"},{"ts":"1733007100609","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887642113663013"},{"ts":"1733007100559","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887641903947811"},{"ts":"1733007100522","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887641748758551"},{"ts":"1733007100472","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887641539043368"},{"ts":"1733007100415","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887641299968031"},{"ts":"1733007100358","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887641060892705"},{"ts":"1733007100305","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887640838594599"},{"ts":"1733007100255","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887640628879416"},{"ts":"1733007100204","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887640414969940"},{"ts":"1733007100154","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887640205254689"},{"ts":"1733007100105","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887639999733792"},{"ts":"1733007100052","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887639777435764"},{"ts":"1733007100004","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887639576109185"},{"ts":"1733007099962","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887639399948318"},{"ts":"1733007099901","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887639144095780"},{"ts":"1733007099854","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887638946963532"},{"ts":"1733007099801","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887638724665375"},{"ts":"1733007099747","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887638498173016"},{"ts":"1733007099701","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887638305234974"},{"ts":"1733007099649","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887638087131136"},{"ts":"1733007099595","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887637860638753"},{"ts":"1733007099545","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887637650923640"},{"ts":"1733007099499","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887637457985624"},{"ts":"1733007099446","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887637235687424"},{"ts":"1733007099404","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887637059526713"},{"ts":"1733007099346","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887636816257100"},{"ts":"1733007099294","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887636598153246"},{"ts":"1733007099257","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887636442964001"},{"ts":"1733007099194","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887636178722818"},{"ts":"1733007099144","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887635969007652"},{"ts":"1733007099091","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887635746709537"},{"ts":"1733007099041","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887635536994336"},{"ts":"1733007098992","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887635331473435"},{"ts":"1733007098939","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887635109175362"},{"ts":"1733007098890","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887634903654401"},{"ts":"1733007098838","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887634685550624"},{"ts":"1733007098799","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887634521972738"},{"ts":"1733007098750","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887634316451921"},{"ts":"1733007098688","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887634056405021"},{"ts":"1733007098635","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887633834106915"},{"ts":"1733007098588","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887633636974624"},{"ts":"1733007098536","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887633418870818"},{"ts":"1733007098490","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887633225932912"},{"ts":"1733007098437","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887633003634716"},{"ts":"1733007098383","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887632777142362"},{"ts":"1733007098345","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887632617758747"},{"ts":"1733007098283","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887632357711902"},{"ts":"1733007098236","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887632160579586"},{"ts":"1733007098184","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887631942475812"},{"ts":"1733007098139","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887631753732126"},{"ts":"1733007098079","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887631502073887"},{"ts":"1733007098030","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887631296552993"},{"ts":"1733007097982","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887631095226401"},{"ts":"1733007097930","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887630877122591"},{"ts":"1733007097878","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887630659018783"},{"ts":"1733007097831","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887630461886498"},{"ts":"1733007097775","price":"0.05653","size":"373.5","side":"sell","tradeId":"1246887630227005503"},{"ts":"1733007097739","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887630076010497"},{"ts":"1733007097677","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887629815963678"},{"ts":"1733007097626","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887629602054232"},{"ts":"1733007097585","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887629430087711"},{"ts":"1733007097525","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887629178429470"},{"ts":"1733007097472","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887628956131394"},{"ts":"1733007097422","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887628746416190"},{"ts":"1733007097371","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887628532506660"},{"ts":"1733007097322","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887628326985757"},{"ts":"1733007097272","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887628117270593"},{"ts":"1733007097221","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887627903361057"},{"ts":"1733007097174","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887627706228766"},{"ts":"1733007097134","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887627538456610"},{"ts":"1733007097071","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887627274215450"},{"ts":"1733007097020","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887627060305953"},{"ts":"1733007096970","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887626850590752"},{"ts":"1733007096933","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887626695401495"},{"ts":"1733007096867","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887626418577438"},{"ts":"1733007096819","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887626217250832"},{"ts":"1733007096768","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887626003341342"},{"ts":"1733007096723","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887625814597634"},{"ts":"1733007096663","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887625562939393"},{"ts":"1733007096617","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887625370001439"},{"ts":"1733007096563","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887625143509022"},{"ts":"1733007096515","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887624942182430"},{"ts":"1733007096484","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887624812159011"},{"ts":"1733007096413","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887624514363431"},{"ts":"1733007096363","price":"0.05653","size":"369.0","side":"sell","tradeId":"1246887624304648193"},{"ts":"1733007096314","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887624099127297"},{"ts":"1733007096261","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887623876829256"},{"ts":"1733007096211","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887623667114062"},{"ts":"1733007096162","price":"0.05653","size":"177.0","side":"sell","tradeId":"1246887623461593141"},{"ts":"1733007085227","price":"0.05661","size":"1376.0","side":"buy","tradeId":"1246887577596878850"},{"ts":"1733007077279","price":"0.05653","size":"1141.9","side":"sell","tradeId":"1246887544260550688"},{"ts":"1733007035706","price":"0.05666","size":"1382.0","side":"buy","tradeId":"1246887369890750466"},{"ts":"1733006995268","price":"0.05659","size":"936.0","side":"buy","tradeId":"1246887200281485313"},{"ts":"1733006992141","price":"0.05656","size":"2250.0","side":"sell","tradeId":"1246887187165896705"},{"ts":"1733006991118","price":"0.05656","size":"2250.0","side":"sell","tradeId":"1246887182875123713"},{"ts":"1733006990089","price":"0.05656","size":"2250.0","side":"sell","tradeId":"1246887178559184897"},{"ts":"1733006988548","price":"0.05656","size":"2250.0","side":"sell","tradeId":"1246887172095762433"},{"ts":"1733006987699","price":"0.05656","size":"2073.4","side":"buy","tradeId":"1246887168534798338"},{"ts":"1733006987548","price":"0.05656","size":"176.6","side":"sell","tradeId":"1246887167901458494"},{"ts":"1733006987165","price":"0.05657","size":"8348.1","side":"buy","tradeId":"1246887166295040061"},{"ts":"1733006986534","price":"0.05656","size":"2250.0","side":"sell","tradeId":"1246887163648434176"},{"ts":"1733006985591","price":"0.05656","size":"2250.0","side":"sell","tradeId":"1246887159693205541"},{"ts":"1733006983626","price":"0.05657","size":"713.0","side":"buy","tradeId":"1246887151451398293"},{"ts":"1733006978454","price":"0.05658","size":"176.6","side":"sell","tradeId":"1246887129758457881"},{"ts":"1733006962291","price":"0.05662","size":"176.4","side":"buy","tradeId":"1246887061965922306"},{"ts":"1733006958721","price":"0.05651","size":"4188.8","side":"sell","tradeId":"1246887046992257025"},{"ts":"1733006958716","price":"0.05651","size":"2690.4","side":"sell","tradeId":"1246887046971285509"},{"ts":"1733006958716","price":"0.05651","size":"176.4","side":"sell","tradeId":"1246887046971285507"},{"ts":"1733006958716","price":"0.05657","size":"90.0","side":"sell","tradeId":"1246887046971285505"},{"ts":"1733006922498","price":"0.05667","size":"305.0","side":"buy","tradeId":"1246886895061983234"},{"ts":"1733006920650","price":"0.05667","size":"213.3","side":"buy","tradeId":"1246886887310909446"},{"ts":"1733006891841","price":"0.05670","size":"1036.8","side":"buy","tradeId":"1246886766477205507"},{"ts":"1733006887152","price":"0.05672","size":"1257.0","side":"sell","tradeId":"1246886746810114049"},{"ts":"1733006866941","price":"0.05674","size":"1448.0","side":"buy","tradeId":"1246886662039035905"},{"ts":"1733006845230","price":"0.05673","size":"1779.0","side":"buy","tradeId":"1246886570976501763"},{"ts":"1733006826534","price":"0.05667","size":"2084.0","side":"sell","tradeId":"1246886492559794178"},{"ts":"1733006812894","price":"0.05676","size":"1086.0","side":"buy","tradeId":"1246886435349487617"},{"ts":"1733006785599","price":"0.05676","size":"813.0","side":"buy","tradeId":"1246886320865959937"},{"ts":"1733006774992","price":"0.05671","size":"28.0","side":"buy","tradeId":"1246886276376977409"},{"ts":"1733006774891","price":"0.05669","size":"113.0","side":"buy","tradeId":"1246886275953352706"},{"ts":"1733006774123","price":"0.05669","size":"90.0","side":"buy","tradeId":"1246886272732127266"},{"ts":"1733006771448","price":"0.05669","size":"755.0","side":"buy","tradeId":"1246886261512364033"},{"ts":"1733006741130","price":"0.05666","size":"575.0","side":"buy","tradeId":"1246886134349455362"},{"ts":"1733006725475","price":"0.05668","size":"258.0","side":"sell","tradeId":"1246886068687626241"},{"ts":"1733006723963","price":"0.05666","size":"100.0","side":"buy","tradeId":"1246886062345838648"},{"ts":"1733006718895","price":"0.05666","size":"365.0","side":"sell","tradeId":"1246886041089105923"},{"ts":"1733006697176","price":"0.05668","size":"317.0","side":"buy","tradeId":"1246885949993017396"},{"ts":"1733006685548","price":"0.05668","size":"132.0","side":"buy","tradeId":"1246885901221650433"},{"ts":"1733006680619","price":"0.05666","size":"620.1","side":"sell","tradeId":"1246885880547926017"},{"ts":"1733006674747","price":"0.05666","size":"781.8","side":"sell","tradeId":"1246885855918973019"},{"ts":"1733006665345","price":"0.05669","size":"1266.0","side":"sell","tradeId":"1246885816484126778"},{"ts":"1733006647673","price":"0.05669","size":"1739.0","side":"sell","tradeId":"1246885742362386433"},{"ts":"1733006625470","price":"0.05670","size":"1669.0","side":"buy","tradeId":"1246885649236254725"},{"ts":"1733006606423","price":"0.05654","size":"855.1","side":"sell","tradeId":"1246885569347346440"},{"ts":"1733006606423","price":"0.05655","size":"1719.7","side":"sell","tradeId":"1246885569347346438"},{"ts":"1733006606423","price":"0.05655","size":"102.0","side":"sell","tradeId":"1246885569347346435"},{"ts":"1733006606423","price":"0.05656","size":"350.3","side":"sell","tradeId":"1246885569347346433"},{"ts":"1733006605253","price":"0.05669","size":"2894.0","side":"buy","tradeId":"1246885564440010814"},{"ts":"1733006597148","price":"0.05665","size":"9412.9","side":"buy","tradeId":"1246885530445176836"},{"ts":"1733006585865","price":"0.05662","size":"1338.6","side":"sell","tradeId":"1246885483120844802"},{"ts":"1733006566373","price":"0.05659","size":"2240.0","side":"sell","tradeId":"1246885401365471234"},{"ts":"1733006545163","price":"0.05656","size":"1669.0","side":"sell","tradeId":"1246885312404283443"},{"ts":"1733006526987","price":"0.05658","size":"3251.0","side":"buy","tradeId":"1246885236168613891"},{"ts":"1733006520177","price":"0.05660","size":"14704.6","side":"buy","tradeId":"1246885207605403651"},{"ts":"1733006505261","price":"0.05657","size":"2024.0","side":"sell","tradeId":"1246885145043165185"},{"ts":"1733006488587","price":"0.05660","size":"1514.9","side":"buy","tradeId":"1246885075107340293"},{"ts":"1733006488587","price":"0.05660","size":"14371.9","side":"buy","tradeId":"1246885075107340290"},{"ts":"1733006482983","price":"0.05658","size":"176.9","side":"buy","tradeId":"1246885051602460674"},{"ts":"1733006468383","price":"0.05657","size":"1307.0","side":"buy","tradeId":"1246884990365622327"},{"ts":"1733006455245","price":"0.05653","size":"912.0","side":"buy","tradeId":"1246884935260856323"},{"ts":"1733006441381","price":"0.05657","size":"177.3","side":"buy","tradeId":"1246884877111025665"},{"ts":"1733006437063","price":"0.05653","size":"1214.0","side":"sell","tradeId":"1246884859000020993"},{"ts":"1733006425419","price":"0.05656","size":"1029.0","side":"sell","tradeId":"1246884810161545243"},{"ts":"1733006409756","price":"0.05655","size":"1831.0","side":"sell","tradeId":"1246884744466161673"},{"ts":"1733006398545","price":"0.05658","size":"1518.0","side":"sell","tradeId":"1246884697443819522"},{"ts":"1733006391541","price":"0.05662","size":"941.0","side":"buy","tradeId":"1246884668066914305"},{"ts":"1733006387928","price":"0.05656","size":"2097.0","side":"sell","tradeId":"1246884652912894006"},{"ts":"1733006365200","price":"0.05653","size":"518.0","side":"sell","tradeId":"1246884557584752664"},{"ts":"1733006361738","price":"0.05651","size":"896.8","side":"sell","tradeId":"1246884543064072193"},{"ts":"1733006354086","price":"0.05654","size":"1298.0","side":"buy","tradeId":"1246884510969257985"},{"ts":"1733006305581","price":"0.05652","size":"315.0","side":"buy","tradeId":"1246884307524542469"},{"ts":"1733006298802","price":"0.05649","size":"358.7","side":"sell","tradeId":"1246884279091355655"},{"ts":"1733006290758","price":"0.05649","size":"785.4","side":"buy","tradeId":"1246884245352374319"},{"ts":"1733006289928","price":"0.05652","size":"194.0","side":"buy","tradeId":"1246884241871101953"},{"ts":"1733006275782","price":"0.05655","size":"345.0","side":"sell","tradeId":"1246884182538477571"},{"ts":"1733006245064","price":"0.05644","size":"4604.1","side":"buy","tradeId":"1246884053697847353"},{"ts":"1733006244049","price":"0.05650","size":"1325.3","side":"buy","tradeId":"1246884049440628742"},{"ts":"1733006242416","price":"0.05638","size":"677.0","side":"buy","tradeId":"1246884042591330305"},{"ts":"1733006240926","price":"0.05639","size":"9819.6","side":"buy","tradeId":"1246884036341817385"},{"ts":"1733006240920","price":"0.05639","size":"4161.8","side":"sell","tradeId":"1246884036316651521"},{"ts":"1733006240796","price":"0.05639","size":"9333.5","side":"buy","tradeId":"1246884035796557869"},{"ts":"1733006240769","price":"0.05644","size":"4161.8","side":"buy","tradeId":"1246884035683311621"},{"ts":"1733006240769","price":"0.05644","size":"2916.4","side":"buy","tradeId":"1246884035683311618"},{"ts":"1733006240766","price":"0.05644","size":"7081.4","side":"buy","tradeId":"1246884035670728769"},{"ts":"1733006240762","price":"0.05644","size":"7076.2","side":"buy","tradeId":"1246884035653951493"},{"ts":"1733006240758","price":"0.05644","size":"1030.6","side":"buy","tradeId":"1246884035637174281"},{"ts":"1733006240758","price":"0.05643","size":"6045.8","side":"buy","tradeId":"1246884035637174278"},{"ts":"1733006240755","price":"0.05643","size":"7013.9","side":"buy","tradeId":"1246884035624591389"},{"ts":"1733006240736","price":"0.05643","size":"1364.0","side":"buy","tradeId":"1246884035544899587"},{"ts":"1733006235623","price":"0.05638","size":"282.3","side":"buy","tradeId":"1246884014099423285"},{"ts":"1733006233310","price":"0.05638","size":"922.9","side":"sell","tradeId":"1246884004397998104"},{"ts":"1733006226919","price":"0.05638","size":"3330.8","side":"buy","tradeId":"1246883977592201218"},{"ts":"1733006226860","price":"0.05638","size":"986.9","side":"buy","tradeId":"1246883977344737282"},{"ts":"1733006226717","price":"0.05643","size":"1643.0","side":"buy","tradeId":"1246883976744951863"},{"ts":"1733006226703","price":"0.05643","size":"2610.7","side":"buy","tradeId":"1246883976686231556"},{"ts":"1733006220209","price":"0.05640","size":"571.0","side":"sell","tradeId":"1246883949448421437"},{"ts":"1733006217492","price":"0.05640","size":"3718.7","side":"buy","tradeId":"1246883938052497416"},{"ts":"1733006217492","price":"0.05640","size":"251.4","side":"buy","tradeId":"1246883938052497414"},{"ts":"1733006217492","price":"0.05640","size":"7226.6","side":"buy","tradeId":"1246883938052497412"},{"ts":"1733006212853","price":"0.05639","size":"96.5","side":"buy","tradeId":"1246883918595121152"},{"ts":"1733006207063","price":"0.05639","size":"672.0","side":"sell","tradeId":"1246883894310101019"},{"ts":"1733006202240","price":"0.05639","size":"354.6","side":"sell","tradeId":"1246883874080972804"},{"ts":"1733006198669","price":"0.05642","size":"1053.4","side":"sell","tradeId":"1246883859103113217"},{"ts":"1733006197354","price":"0.05642","size":"1955.5","side":"sell","tradeId":"1246883853587603565"},{"ts":"1733006193185","price":"0.05640","size":"12463.0","side":"buy","tradeId":"1246883836101550082"},{"ts":"1733006193041","price":"0.05648","size":"1589.1","side":"buy","tradeId":"1246883835497570307"},{"ts":"1733006192999","price":"0.05646","size":"3008.9","side":"buy","tradeId":"1246883835321409631"},{"ts":"1733006192989","price":"0.05647","size":"3150.6","side":"buy","tradeId":"1246883835279466501"},{"ts":"1733006192982","price":"0.05647","size":"4000.2","side":"buy","tradeId":"1246883835250106373"},{"ts":"1733006187534","price":"0.05639","size":"3964.7","side":"buy","tradeId":"1246883812399538180"},{"ts":"1733006187532","price":"0.05639","size":"2938.2","side":"buy","tradeId":"1246883812391149599"},{"ts":"1733006182577","price":"0.05641","size":"6742.4","side":"sell","tradeId":"1246883791608373250"},{"ts":"1733006182570","price":"0.05641","size":"7958.2","side":"sell","tradeId":"1246883791579013169"},{"ts":"1733006182568","price":"0.05641","size":"2424.9","side":"sell","tradeId":"1246883791570624518"},{"ts":"1733006181949","price":"0.05640","size":"1554.3","side":"buy","tradeId":"1246883788974350337"},{"ts":"1733006181939","price":"0.05645","size":"17125.5","side":"buy","tradeId":"1246883788932407309"},{"ts":"1733006181939","price":"0.05640","size":"5183.5","side":"buy","tradeId":"1246883788932407307"},{"ts":"1733006167958","price":"0.05640","size":"3125.8","side":"buy","tradeId":"1246883730291843073"},{"ts":"1733006167166","price":"0.05631","size":"1446.0","side":"buy","tradeId":"1246883726969954305"},{"ts":"1733006145948","price":"0.05632","size":"1664.0","side":"sell","tradeId":"1246883637975212088"},{"ts":"1733006140668","price":"0.05630","size":"3330.8","side":"sell","tradeId":"1246883615829286918"},{"ts":"1733006140667","price":"0.05630","size":"21321.4","side":"sell","tradeId":"1246883615825092689"},{"ts":"1733006137290","price":"0.05633","size":"997.3","side":"sell","tradeId":"1246883601660928007"},{"ts":"1733006125249","price":"0.05631","size":"1694.0","side":"sell","tradeId":"1246883551157313539"},{"ts":"1733006121270","price":"0.05640","size":"6978.1","side":"buy","tradeId":"1246883534468177921"},{"ts":"1733006121268","price":"0.05640","size":"7676.7","side":"buy","tradeId":"1246883534459789384"},{"ts":"1733006115645","price":"0.05630","size":"1674.0","side":"sell","tradeId":"1246883510875217923"},{"ts":"1733006104492","price":"0.05638","size":"334.7","side":"buy","tradeId":"1246883464096145413"},{"ts":"1733006104492","price":"0.05637","size":"177.3","side":"buy","tradeId":"1246883464096145411"},{"ts":"1733006083821","price":"0.05635","size":"1146.0","side":"buy","tradeId":"1246883377395687473"},{"ts":"1733006065640","price":"0.05641","size":"474.0","side":"buy","tradeId":"1246883301139046402"},{"ts":"1733006060062","price":"0.05642","size":"429.0","side":"sell","tradeId":"1246883277743218719"},{"ts":"1733006052835","price":"0.05644","size":"393.3","side":"buy","tradeId":"1246883247430983681"},{"ts":"1733006039851","price":"0.05641","size":"510.0","side":"sell","tradeId":"1246883192972140551"},{"ts":"1733006036531","price":"0.05641","size":"72.0","side":"buy","tradeId":"1246883179047051265"},{"ts":"1733006036235","price":"0.05643","size":"1530.0","side":"buy","tradeId":"1246883177805537282"},{"ts":"1733006036233","price":"0.05643","size":"1530.0","side":"buy","tradeId":"1246883177797148673"},{"ts":"1733006036112","price":"0.05637","size":"3150.5","side":"buy","tradeId":"1246883177289637890"},{"ts":"1733006036109","price":"0.05637","size":"715.3","side":"buy","tradeId":"1246883177277054981"},{"ts":"1733006036109","price":"0.05637","size":"2187.4","side":"buy","tradeId":"1246883177277054979"},{"ts":"1733006027984","price":"0.05644","size":"16810.5","side":"buy","tradeId":"1246883143198334977"},{"ts":"1733006027855","price":"0.05639","size":"2211.6","side":"buy","tradeId":"1246883142657269818"},{"ts":"1733006021674","price":"0.05635","size":"460.0","side":"sell","tradeId":"1246883116732276739"},{"ts":"1733006005503","price":"0.05634","size":"1569.0","side":"buy","tradeId":"1246883048906186753"},{"ts":"1733005999500","price":"0.05631","size":"32188.0","side":"sell","tradeId":"1246883023727779848"},{"ts":"1733005999500","price":"0.05631","size":"7298.6","side":"sell","tradeId":"1246883023727779845"},{"ts":"1733005999500","price":"0.05631","size":"7958.2","side":"sell","tradeId":"1246883023727779842"},{"ts":"1733005999428","price":"0.05631","size":"6574.1","side":"sell","tradeId":"1246883023425789964"},{"ts":"1733005999428","price":"0.05631","size":"2424.9","side":"sell","tradeId":"1246883023425789961"},{"ts":"1733005999428","price":"0.05631","size":"6993.8","side":"sell","tradeId":"1246883023425789958"},{"ts":"1733005999428","price":"0.05631","size":"11898.1","side":"sell","tradeId":"1246883023425789954"},{"ts":"1733005996846","price":"0.05638","size":"28.0","side":"sell","tradeId":"1246883012596097027"},{"ts":"1733005996846","price":"0.05640","size":"38.8","side":"sell","tradeId":"1246883012596097025"},{"ts":"1733005981236","price":"0.05649","size":"5584.0","side":"sell","tradeId":"1246882947123011661"},{"ts":"1733005980902","price":"0.05650","size":"614.9","side":"buy","tradeId":"1246882945722114096"},{"ts":"1733005979641","price":"0.05650","size":"120.6","side":"buy","tradeId":"1246882940433096705"},{"ts":"1733005959021","price":"0.05649","size":"5188.0","side":"sell","tradeId":"1246882853946548225"},{"ts":"1733005956561","price":"0.05647","size":"2989.7","side":"sell","tradeId":"1246882843628560390"},{"ts":"1733005956561","price":"0.05650","size":"6056.8","side":"sell","tradeId":"1246882843628560387"},{"ts":"1733005945376","price":"0.05654","size":"6340.0","side":"buy","tradeId":"1246882796715270148"},{"ts":"1733005942830","price":"0.05649","size":"5904.0","side":"buy","tradeId":"1246882786036572161"},{"ts":"1733005937820","price":"0.05653","size":"3493.7","side":"buy","tradeId":"1246882765023109123"},{"ts":"1733005937761","price":"0.05653","size":"2563.1","side":"buy","tradeId":"1246882764775645228"},{"ts":"1733005937761","price":"0.05649","size":"1936.9","side":"buy","tradeId":"1246882764775645225"},{"ts":"1733005932215","price":"0.05649","size":"2126.1","side":"buy","tradeId":"1246882741514035226"},{"ts":"1733005932215","price":"0.05649","size":"123.9","side":"buy","tradeId":"1246882741514035224"},{"ts":"1733005931219","price":"0.05649","size":"423.0","side":"buy","tradeId":"1246882737336508419"},{"ts":"1733005931219","price":"0.05649","size":"1827.0","side":"buy","tradeId":"1246882737336508417"},{"ts":"1733005930182","price":"0.05649","size":"2250.0","side":"buy","tradeId":"1246882732987015170"},{"ts":"1733005929193","price":"0.05649","size":"2250.0","side":"buy","tradeId":"1246882728838848581"},{"ts":"1733005928174","price":"0.05649","size":"2250.0","side":"buy","tradeId":"1246882724564852736"},{"ts":"1733005927800","price":"0.05650","size":"910.5","side":"sell","tradeId":"1246882722996183043"},{"ts":"1733005927799","price":"0.05650","size":"1339.5","side":"sell","tradeId":"1246882722991988736"},{"ts":"1733005927598","price":"0.05651","size":"2250.0","side":"sell","tradeId":"1246882722148933637"},{"ts":"1733005926162","price":"0.05651","size":"2250.0","side":"buy","tradeId":"1246882716125913097"},{"ts":"1733005925148","price":"0.05651","size":"2250.0","side":"buy","tradeId":"1246882711872888833"},{"ts":"1733005924140","price":"0.05651","size":"2250.0","side":"buy","tradeId":"1246882707645030405"},{"ts":"1733005920602","price":"0.05650","size":"6820.0","side":"buy","tradeId":"1246882692805582849"},{"ts":"1733005916260","price":"0.05646","size":"2250.0","side":"buy","tradeId":"1246882674593914881"},{"ts":"1733005915280","price":"0.05646","size":"2250.0","side":"buy","tradeId":"1246882670483496960"},{"ts":"1733005914255","price":"0.05646","size":"654.9","side":"buy","tradeId":"1246882666184335437"},{"ts":"1733005914255","price":"0.05646","size":"1595.1","side":"buy","tradeId":"1246882666184335435"},{"ts":"1733005912264","price":"0.05645","size":"2250.0","side":"buy","tradeId":"1246882657833476097"},{"ts":"1733005910841","price":"0.05646","size":"2250.0","side":"buy","tradeId":"1246882651864981511"},{"ts":"1733005909838","price":"0.05646","size":"2250.0","side":"buy","tradeId":"1246882647658094596"},{"ts":"1733005907964","price":"0.05656","size":"1657.0","side":"buy","tradeId":"1246882639797968952"},{"ts":"1733005907693","price":"0.05651","size":"2311.3","side":"buy","tradeId":"1246882638661312522"},{"ts":"1733005907693","price":"0.05651","size":"2254.6","side":"buy","tradeId":"1246882638661312519"},{"ts":"1733005907693","price":"0.05651","size":"1606.4","side":"buy","tradeId":"1246882638661312516"},{"ts":"1733005907693","price":"0.05651","size":"2589.1","side":"buy","tradeId":"1246882638661312513"},{"ts":"1733005907656","price":"0.05651","size":"2311.3","side":"sell","tradeId":"1246882638506123274"},{"ts":"1733005907656","price":"0.05652","size":"2254.6","side":"sell","tradeId":"1246882638506123272"},{"ts":"1733005907656","price":"0.05653","size":"1606.4","side":"sell","tradeId":"1246882638506123270"},{"ts":"1733005907656","price":"0.05654","size":"2589.1","side":"sell","tradeId":"1246882638506123268"},{"ts":"1733005907567","price":"0.05663","size":"1171.5","side":"sell","tradeId":"1246882638132830211"},{"ts":"1733005907567","price":"0.05664","size":"602.5","side":"sell","tradeId":"1246882638132830209"},{"ts":"1733005907547","price":"0.05664","size":"974.4","side":"sell","tradeId":"1246882638048944130"},{"ts":"1733005907547","price":"0.05665","size":"1770.6","side":"sell","tradeId":"1246882638048944128"},{"ts":"1733005907546","price":"0.05666","size":"176.5","side":"sell","tradeId":"1246882638044749880"},{"ts":"1733005907509","price":"0.05665","size":"3209.0","side":"sell","tradeId":"1246882637889560577"},{"ts":"1733005907506","price":"0.05665","size":"827.8","side":"sell","tradeId":"1246882637876977667"},{"ts":"1733005907506","price":"0.05666","size":"349.4","side":"sell","tradeId":"1246882637876977665"},{"ts":"1733005907476","price":"0.05665","size":"3801.5","side":"sell","tradeId":"1246882637751148545"},{"ts":"1733005907472","price":"0.05665","size":"2431.3","side":"sell","tradeId":"1246882637734371332"},{"ts":"1733005907472","price":"0.05666","size":"349.4","side":"sell","tradeId":"1246882637734371330"},{"ts":"1733005906709","price":"0.05674","size":"529.3","side":"buy","tradeId":"1246882634534117437"},{"ts":"1733005906628","price":"0.05670","size":"2921.6","side":"buy","tradeId":"1246882634194378789"},{"ts":"1733005897592","price":"0.05673","size":"2250.0","side":"buy","tradeId":"1246882596294647810"},{"ts":"1733005896831","price":"0.05670","size":"1439.0","side":"sell","tradeId":"1246882593102782465"},{"ts":"1733005896637","price":"0.05673","size":"2250.0","side":"buy","tradeId":"1246882592289087489"},{"ts":"1733005885210","price":"0.05672","size":"822.0","side":"sell","tradeId":"1246882544360775683"},{"ts":"1733005880345","price":"0.05662","size":"7423.4","side":"sell","tradeId":"1246882523955486731"},{"ts":"1733005880345","price":"0.05663","size":"7667.2","side":"sell","tradeId":"1246882523955486729"},{"ts":"1733005880345","price":"0.05664","size":"11156.5","side":"sell","tradeId":"1246882523955486727"},{"ts":"1733005880345","price":"0.05668","size":"690.4","side":"sell","tradeId":"1246882523955486725"},{"ts":"1733005880345","price":"0.05669","size":"21367.9","side":"sell","tradeId":"1246882523955486722"},{"ts":"1733005880141","price":"0.05670","size":"658.0","side":"sell","tradeId":"1246882523099848706"},{"ts":"1733005859425","price":"0.05678","size":"462.0","side":"buy","tradeId":"1246882436210647041"},{"ts":"1733005850028","price":"0.05670","size":"11236.0","side":"sell","tradeId":"1246882396796772381"},{"ts":"1733005825575","price":"0.05673","size":"1153.0","side":"buy","tradeId":"1246882294233456641"},{"ts":"1733005812661","price":"0.05678","size":"10827.0","side":"sell","tradeId":"1246882240068214806"},{"ts":"1733005812661","price":"0.05678","size":"8744.4","side":"sell","tradeId":"1246882240068214804"},{"ts":"1733005812661","price":"0.05678","size":"7784.4","side":"sell","tradeId":"1246882240068214801"},{"ts":"1733005812661","price":"0.05679","size":"11236.0","side":"sell","tradeId":"1246882240068214798"},{"ts":"1733005812661","price":"0.05680","size":"584.8","side":"sell","tradeId":"1246882240068214795"},{"ts":"1733005812661","price":"0.05680","size":"12705.5","side":"sell","tradeId":"1246882240068214793"},{"ts":"1733005812661","price":"0.05680","size":"7803.0","side":"sell","tradeId":"1246882240068214791"},{"ts":"1733005812661","price":"0.05680","size":"8761.3","side":"sell","tradeId":"1246882240068214789"},{"ts":"1733005812661","price":"0.05680","size":"5981.6","side":"sell","tradeId":"1246882240068214787"},{"ts":"1733005812661","price":"0.05680","size":"13972.3","side":"sell","tradeId":"1246882240068214785"},{"ts":"1733005811427","price":"0.05668","size":"816.0","side":"sell","tradeId":"1246882234892443671"},{"ts":"1733005792745","price":"0.05679","size":"809.0","side":"buy","tradeId":"1246882156534456323"},{"ts":"1733005780908","price":"0.05684","size":"3660.7","side":"buy","tradeId":"1246882106886479919"},{"ts":"1733005780858","price":"0.05683","size":"2851.1","side":"buy","tradeId":"1246882106676764673"},{"ts":"1733005778599","price":"0.05676","size":"1260.0","side":"buy","tradeId":"1246882097201831937"},{"ts":"1733005765463","price":"0.05672","size":"870.0","side":"buy","tradeId":"1246882042105454593"},{"ts":"1733005743242","price":"0.05674","size":"534.0","side":"buy","tradeId":"1246881948903825516"},{"ts":"1733005721502","price":"0.05680","size":"390.0","side":"sell","tradeId":"1246881857719656473"},{"ts":"1733005705331","price":"0.05680","size":"1074.0","side":"sell","tradeId":"1246881789893566515"},{"ts":"1733005688141","price":"0.05680","size":"1946.0","side":"sell","tradeId":"1246881717793480705"},{"ts":"1733005679577","price":"0.05677","size":"2032.0","side":"sell","tradeId":"1246881681873461251"},{"ts":"1733005677496","price":"0.05676","size":"2032.0","side":"sell","tradeId":"1246881673145114633"},{"ts":"1733005677496","price":"0.05680","size":"300.0","side":"sell","tradeId":"1246881673145114630"},{"ts":"1733005666426","price":"0.05688","size":"1721.0","side":"buy","tradeId":"1246881626714169403"},{"ts":"1733005647203","price":"0.05686","size":"1604.6","side":"sell","tradeId":"1246881546087063658"},{"ts":"1733005628033","price":"0.05689","size":"963.0","side":"buy","tradeId":"1246881465682255873"},{"ts":"1733005608841","price":"0.05691","size":"408.0","side":"buy","tradeId":"1246881385185173540"},{"ts":"1733005603308","price":"0.05690","size":"124.1","side":"sell","tradeId":"1246881361978089520"},{"ts":"1733005603254","price":"0.05690","size":"175.9","side":"sell","tradeId":"1246881361751597099"},{"ts":"1733005601054","price":"0.05697","size":"0.4","side":"buy","tradeId":"1246881352524128259"},{"ts":"1733005597726","price":"0.05697","size":"4284.0","side":"buy","tradeId":"1246881338565484545"},{"ts":"1733005590838","price":"0.05697","size":"8682.7","side":"buy","tradeId":"1246881309675118617"},{"ts":"1733005585596","price":"0.05696","size":"4620.0","side":"sell","tradeId":"1246881287688577060"},{"ts":"1733005576997","price":"0.05697","size":"9008.0","side":"buy","tradeId":"1246881251621756928"},{"ts":"1733005572162","price":"0.05698","size":"169.0","side":"buy","tradeId":"1246881231342297089"},{"ts":"1733005570943","price":"0.05698","size":"2573.9","side":"buy","tradeId":"1246881226229440513"},{"ts":"1733005570883","price":"0.05694","size":"1298.1","side":"buy","tradeId":"1246881225977782324"},{"ts":"1733005570867","price":"0.05694","size":"2851.2","side":"buy","tradeId":"1246881225910673448"},{"ts":"1733005570866","price":"0.05694","size":"2816.0","side":"buy","tradeId":"1246881225906479106"},{"ts":"1733005570840","price":"0.05680","size":"122.0","side":"buy","tradeId":"1246881225797427244"},{"ts":"1733005570831","price":"0.05680","size":"2816.0","side":"buy","tradeId":"1246881225759678467"},{"ts":"1733005570829","price":"0.05680","size":"97.6","side":"buy","tradeId":"1246881225751289857"},{"ts":"1733005560321","price":"0.05682","size":"2272.0","side":"buy","tradeId":"1246881181677543425"},{"ts":"1733005557818","price":"0.05682","size":"183.2","side":"buy","tradeId":"1246881171179200514"},{"ts":"1733005544665","price":"0.05679","size":"2012.0","side":"buy","tradeId":"1246881116011520001"},{"ts":"1733005529465","price":"0.05677","size":"96.5","side":"sell","tradeId":"1246881052258099226"},{"ts":"1733005525476","price":"0.05679","size":"814.0","side":"buy","tradeId":"1246881035527020546"},{"ts":"1733005512557","price":"0.05679","size":"1703.9","side":"sell","tradeId":"1246880981340807172"},{"ts":"1733005512557","price":"0.05679","size":"3762.0","side":"sell","tradeId":"1246880981340807170"},{"ts":"1733005510894","price":"0.05682","size":"2022.7","side":"buy","tradeId":"1246880974365679619"},{"ts":"1733005510894","price":"0.05681","size":"722.7","side":"buy","tradeId":"1246880974365679617"},{"ts":"1733005510891","price":"0.05681","size":"13992.7","side":"buy","tradeId":"1246880974353096706"},{"ts":"1733005510878","price":"0.05681","size":"2851.1","side":"buy","tradeId":"1246880974298570880"},{"ts":"1733005510867","price":"0.05681","size":"12563.4","side":"buy","tradeId":"1246880974252433411"},{"ts":"1733005510858","price":"0.05681","size":"2745.5","side":"buy","tradeId":"1246880974214684673"},{"ts":"1733005510856","price":"0.05681","size":"3766.3","side":"buy","tradeId":"1246880974206296065"},{"ts":"1733005510837","price":"0.05668","size":"569.0","side":"sell","tradeId":"1246880974126604322"},{"ts":"1733005501701","price":"0.05679","size":"920.3","side":"sell","tradeId":"1246880935807442945"},{"ts":"1733005501393","price":"0.05679","size":"1055.6","side":"sell","tradeId":"1246880934515597314"},{"ts":"1733005501093","price":"0.05679","size":"921.4","side":"sell","tradeId":"1246880933257306113"},{"ts":"1733005501086","price":"0.05679","size":"1055.6","side":"sell","tradeId":"1246880933227945987"},{"ts":"1733005500809","price":"0.05679","size":"1055.6","side":"sell","tradeId":"1246880932066123781"},{"ts":"1733005500809","price":"0.05679","size":"1055.6","side":"sell","tradeId":"1246880932066123777"},{"ts":"1733005497705","price":"0.05681","size":"1916.0","side":"buy","tradeId":"1246880919047004162"},{"ts":"1733005475471","price":"0.05678","size":"1624.5","side":"buy","tradeId":"1246880825790849132"},{"ts":"1733005475471","price":"0.05677","size":"176.3","side":"buy","tradeId":"1246880825790849130"},{"ts":"1733005461831","price":"0.05675","size":"2696.0","side":"buy","tradeId":"1246880768580542465"},{"ts":"1733005440770","price":"0.05674","size":"1322.2","side":"buy","tradeId":"1246880680244305922"},{"ts":"1733005440617","price":"0.05674","size":"4628.0","side":"buy","tradeId":"1246880679602577489"},{"ts":"1733005434836","price":"0.05661","size":"629.7","side":"sell","tradeId":"1246880655355305985"},{"ts":"1733005427989","price":"0.05664","size":"3876.0","side":"sell","tradeId":"1246880626636906501"},{"ts":"1733005423191","price":"0.05664","size":"1824.7","side":"buy","tradeId":"1246880606512635917"},{"ts":"1733005422093","price":"0.05649","size":"1824.7","side":"sell","tradeId":"1246880601907290115"},{"ts":"1733005422093","price":"0.05660","size":"0.1","side":"sell","tradeId":"1246880601907290113"},{"ts":"1733005421220","price":"0.05657","size":"753.9","side":"sell","tradeId":"1246880598245662722"},{"ts":"1733005419518","price":"0.05644","size":"753.9","side":"sell","tradeId":"1246880591106957318"},{"ts":"1733005419518","price":"0.05647","size":"177.1","side":"sell","tradeId":"1246880591106957316"},{"ts":"1733005419079","price":"0.05649","size":"70.1","side":"sell","tradeId":"1246880589265657866"},{"ts":"1733005419079","price":"0.05650","size":"259.9","side":"sell","tradeId":"1246880589265657860"},{"ts":"1733005418967","price":"0.05661","size":"6124.9","side":"sell","tradeId":"1246880588795895808"},{"ts":"1733005418723","price":"0.05670","size":"2029.9","side":"buy","tradeId":"1246880587772485634"},{"ts":"1733005418656","price":"0.05657","size":"253.0","side":"sell","tradeId":"1246880587491467265"},{"ts":"1733005418629","price":"0.05670","size":"5151.6","side":"buy","tradeId":"1246880587378221057"},{"ts":"1733005418612","price":"0.05665","size":"1278.2","side":"sell","tradeId":"1246880587306917898"},{"ts":"1733005418612","price":"0.05666","size":"1611.0","side":"sell","tradeId":"1246880587306917896"},{"ts":"1733005418612","price":"0.05667","size":"2305.9","side":"sell","tradeId":"1246880587306917894"},{"ts":"1733005418612","price":"0.05668","size":"1705.9","side":"sell","tradeId":"1246880587306917892"},{"ts":"1733005418578","price":"0.05668","size":"527.8","side":"sell","tradeId":"1246880587164311555"},{"ts":"1733005418574","price":"0.05668","size":"421.0","side":"sell","tradeId":"1246880587147534338"},{"ts":"1733005418489","price":"0.05652","size":"10251.1","side":"sell","tradeId":"1246880586791018503"},{"ts":"1733005418489","price":"0.05653","size":"2096.3","side":"sell","tradeId":"1246880586791018501"},{"ts":"1733005418489","price":"0.05654","size":"1831.9","side":"sell","tradeId":"1246880586791018499"},{"ts":"1733005418489","price":"0.05655","size":"416.8","side":"sell","tradeId":"1246880586791018497"},{"ts":"1733005418446","price":"0.05655","size":"1560.3","side":"sell","tradeId":"1246880586610663431"},{"ts":"1733005418446","price":"0.05656","size":"1458.2","side":"sell","tradeId":"1246880586610663429"},{"ts":"1733005418446","price":"0.05657","size":"176.8","side":"sell","tradeId":"1246880586610663427"},{"ts":"1733005418441","price":"0.05671","size":"28.0","side":"sell","tradeId":"1246880586589691931"},{"ts":"1733005418435","price":"0.05674","size":"1295.7","side":"sell","tradeId":"1246880586564526111"},{"ts":"1733005418435","price":"0.05675","size":"1399.3","side":"sell","tradeId":"1246880586564526108"},{"ts":"1733005418428","price":"0.05675","size":"709.4","side":"sell","tradeId":"1246880586535165961"},{"ts":"1733005418428","price":"0.05676","size":"2249.3","side":"sell","tradeId":"1246880586535165959"},{"ts":"1733005418428","price":"0.05677","size":"60.2","side":"sell","tradeId":"1246880586535165957"},{"ts":"1733005418428","price":"0.05677","size":"1350.0","side":"sell","tradeId":"1246880586535165955"},{"ts":"1733005418403","price":"0.05677","size":"753.9","side":"sell","tradeId":"1246880586430308353"},{"ts":"1733005418368","price":"0.05681","size":"450.0","side":"sell","tradeId":"1246880586283507714"},{"ts":"1733005418325","price":"0.05679","size":"243.8","side":"sell","tradeId":"1246880586103152649"},{"ts":"1733005418325","price":"0.05680","size":"88.4","side":"sell","tradeId":"1246880586103152647"},{"ts":"1733005418325","price":"0.05680","size":"1000.0","side":"sell","tradeId":"1246880586103152645"},{"ts":"1733005418325","price":"0.05680","size":"38.8","side":"sell","tradeId":"1246880586103152643"},{"ts":"1733005418325","price":"0.05681","size":"1324.0","side":"sell","tradeId":"1246880586103152641"},{"ts":"1733005416367","price":"0.05694","size":"1074.0","side":"buy","tradeId":"1246880577890705410"},{"ts":"1733005412060","price":"0.05700","size":"1000.0","side":"sell","tradeId":"1246880559825838126"},{"ts":"1733005405249","price":"0.05702","size":"802.0","side":"buy","tradeId":"1246880531258433537"},{"ts":"1733005404397","price":"0.05704","size":"318.1","side":"sell","tradeId":"1246880527684886531"},{"ts":"1733005404397","price":"0.05705","size":"2341.9","side":"sell","tradeId":"1246880527684886529"},{"ts":"1733005404288","price":"0.05707","size":"1116.3","side":"sell","tradeId":"1246880527227707416"},{"ts":"1733005404270","price":"0.05703","size":"551.0","side":"sell","tradeId":"1246880527152209924"},{"ts":"1733005404270","price":"0.05704","size":"2577.0","side":"sell","tradeId":"1246880527152209922"},{"ts":"1733005404240","price":"0.05704","size":"362.4","side":"sell","tradeId":"1246880527026380805"},{"ts":"1733005404240","price":"0.05705","size":"2341.9","side":"sell","tradeId":"1246880527026380803"},{"ts":"1733005404240","price":"0.05706","size":"1005.7","side":"sell","tradeId":"1246880527026380801"},{"ts":"1733005404228","price":"0.05706","size":"599.5","side":"sell","tradeId":"1246880526976049155"},{"ts":"1733005404228","price":"0.05707","size":"1469.2","side":"sell","tradeId":"1246880526976049153"},{"ts":"1733005404206","price":"0.05708","size":"2729.9","side":"sell","tradeId":"1246880526883774465"},{"ts":"1733005384547","price":"0.05719","size":"687.0","side":"sell","tradeId":"1246880444427952149"},{"ts":"1733005383030","price":"0.05716","size":"2250.0","side":"sell","tradeId":"1246880438065192963"},{"ts":"1733005371176","price":"0.05714","size":"2925.4","side":"sell","tradeId":"1246880388345913357"},{"ts":"1733005370896","price":"0.05719","size":"677.0","side":"buy","tradeId":"1246880387171508226"},{"ts":"1733005361794","price":"0.05721","size":"365.0","side":"sell","tradeId":"1246880348994953219"},{"ts":"1733005350907","price":"0.05708","size":"2328.6","side":"sell","tradeId":"1246880303331565572"},{"ts":"1733005350907","price":"0.05708","size":"2823.0","side":"sell","tradeId":"1246880303331565570"},{"ts":"1733005345638","price":"0.05712","size":"388.0","side":"buy","tradeId":"1246880281231777839"},{"ts":"1733005336038","price":"0.05708","size":"427.0","side":"sell","tradeId":"1246880240966459394"},{"ts":"1733005318359","price":"0.05711","size":"183.0","side":"buy","tradeId":"1246880166815359006"},{"ts":"1733005285528","price":"0.05704","size":"1772.0","side":"sell","tradeId":"1246880029112164353"},{"ts":"1733005266849","price":"0.05711","size":"8536.0","side":"buy","tradeId":"1246879950766759939"},{"ts":"1733005256186","price":"0.05714","size":"5739.0","side":"buy","tradeId":"1246879906042896388"},{"ts":"1733005254831","price":"0.05709","size":"786.7","side":"sell","tradeId":"1246879900359614465"},{"ts":"1733005248749","price":"0.05711","size":"1013.5","side":"sell","tradeId":"1246879874849857537"},{"ts":"1733005248379","price":"0.05719","size":"7803.0","side":"buy","tradeId":"1246879873297965057"},{"ts":"1733005246657","price":"0.05711","size":"11348.0","side":"buy","tradeId":"1246879866075373571"},{"ts":"1733005238726","price":"0.05720","size":"38.8","side":"buy","tradeId":"1246879832810348549"},{"ts":"1733005237456","price":"0.05709","size":"122.0","side":"buy","tradeId":"1246879827483582466"},{"ts":"1733005225454","price":"0.05705","size":"7500.0","side":"buy","tradeId":"1246879777143545857"},{"ts":"1733005216054","price":"0.05712","size":"0.1","side":"buy","tradeId":"1246879737717088258"},{"ts":"1733005211869","price":"0.05711","size":"2028.6","side":"buy","tradeId":"1246879720163926069"},{"ts":"1733005211869","price":"0.05709","size":"1103.4","side":"buy","tradeId":"1246879720163926067"},{"ts":"1733005207281","price":"0.05705","size":"1274.0","side":"sell","tradeId":"1246879700920459266"},{"ts":"1733005197711","price":"0.05698","size":"5490.1","side":"sell","tradeId":"1246879660780969985"},{"ts":"1733005194769","price":"0.05705","size":"17121.1","side":"buy","tradeId":"1246879648441327665"},{"ts":"1733005194769","price":"0.05705","size":"8472.2","side":"buy","tradeId":"1246879648441327662"},{"ts":"1733005194769","price":"0.05705","size":"9000.3","side":"buy","tradeId":"1246879648441327659"},{"ts":"1733005194769","price":"0.05705","size":"11758.4","side":"buy","tradeId":"1246879648441327656"},{"ts":"1733005194769","price":"0.05705","size":"19720.1","side":"buy","tradeId":"1246879648441327653"},{"ts":"1733005194769","price":"0.05705","size":"16571.3","side":"buy","tradeId":"1246879648441327650"},{"ts":"1733005194769","price":"0.05704","size":"21409.4","side":"buy","tradeId":"1246879648441327646"},{"ts":"1733005177460","price":"0.05700","size":"7108.0","side":"buy","tradeId":"1246879575842119683"},{"ts":"1733005176718","price":"0.05703","size":"739.7","side":"buy","tradeId":"1246879572729946166"},{"ts":"1733005176255","price":"0.05710","size":"2823.0","side":"buy","tradeId":"1246879570787983416"},{"ts":"1733005176255","price":"0.05703","size":"28.0","side":"buy","tradeId":"1246879570787983413"},{"ts":"1733005176057","price":"0.05693","size":"137.0","side":"buy","tradeId":"1246879569957511169"},{"ts":"1733005165325","price":"0.05694","size":"4124.0","side":"buy","tradeId":"1246879524944240641"},{"ts":"1733005165125","price":"0.05686","size":"867.2","side":"buy","tradeId":"1246879524105379841"},{"ts":"1733005148657","price":"0.05683","size":"6980.0","side":"sell","tradeId":"1246879455033581569"},{"ts":"1733005146740","price":"0.05684","size":"602.9","side":"buy","tradeId":"1246879446993100850"},{"ts":"1733005146740","price":"0.05684","size":"1413.9","side":"buy","tradeId":"1246879446993100848"},{"ts":"1733005143470","price":"0.05686","size":"0.8","side":"buy","tradeId":"1246879433277726721"},{"ts":"1733005143291","price":"0.05686","size":"2.4","side":"buy","tradeId":"1246879432526946305"},{"ts":"1733005143100","price":"0.05686","size":"11.2","side":"buy","tradeId":"1246879431725834244"},{"ts":"1733005142907","price":"0.05686","size":"58.4","side":"buy","tradeId":"1246879430916333594"},{"ts":"1733005140810","price":"0.05693","size":"2104.4","side":"buy","tradeId":"1246879422120878083"},{"ts":"1733005139550","price":"0.05678","size":"5540.0","side":"sell","tradeId":"1246879416836055041"},{"ts":"1733005127425","price":"0.05673","size":"2784.0","side":"buy","tradeId":"1246879365980119044"},{"ts":"1733005115951","price":"0.05663","size":"1474.7","side":"sell","tradeId":"1246879317854674997"},{"ts":"1733005115951","price":"0.05664","size":"176.6","side":"sell","tradeId":"1246879317854674994"},{"ts":"1733005115951","price":"0.05666","size":"176.5","side":"sell","tradeId":"1246879317854674992"},{"ts":"1733005114577","price":"0.05668","size":"175.8","side":"sell","tradeId":"1246879312091701252"},{"ts":"1733005114577","price":"0.05671","size":"176.4","side":"sell","tradeId":"1246879312091701250"},{"ts":"1733005114507","price":"0.05656","size":"524.7","side":"sell","tradeId":"1246879311798100215"},{"ts":"1733005114507","price":"0.05659","size":"328.3","side":"sell","tradeId":"1246879311798100213"},{"ts":"1733005114507","price":"0.05662","size":"346.2","side":"sell","tradeId":"1246879311798100211"}],"ts":1733011200250}
2024-12-01T00:00:00.4629894Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JASMYUSDT"},"data":[{"ts":"1733011194556","price":"0.029112","size":"1035","side":"buy","tradeId":"1246904813371936769"},{"ts":"1733011185373","price":"0.029090","size":"921","side":"sell","tradeId":"1246904774855643159"},{"ts":"1733011178772","price":"0.029099","size":"859","side":"sell","tradeId":"1246904747169042487"},{"ts":"1733011175381","price":"0.029131","size":"130","side":"buy","tradeId":"1246904732946157625"},{"ts":"1733011173184","price":"0.029110","size":"533","side":"sell","tradeId":"1246904723731271681"},{"ts":"1733011169116","price":"0.029119","size":"812","side":"sell","tradeId":"1246904706668843079"},{"ts":"1733011168978","price":"0.029119","size":"114","side":"buy","tradeId":"1246904706090029058"},{"ts":"1733011161682","price":"0.029112","size":"8816","side":"buy","tradeId":"1246904675488387074"},{"ts":"1733011161654","price":"0.029112","size":"8816","side":"buy","tradeId":"1246904675370946565"},{"ts":"1733011155428","price":"0.029020","size":"1046","side":"sell","tradeId":"1246904649257209924"},{"ts":"1733011155099","price":"0.029063","size":"29219","side":"buy","tradeId":"1246904647877283890"},{"ts":"1733011155099","price":"0.029061","size":"563","side":"buy","tradeId":"1246904647877283888"},{"ts":"1733011155099","price":"0.029059","size":"1467","side":"buy","tradeId":"1246904647877283886"},{"ts":"1733011145784","price":"0.029009","size":"1028","side":"sell","tradeId":"1246904608807342082"},{"ts":"1733011134617","price":"0.029090","size":"1949","side":"buy","tradeId":"1246904561969549315"},{"ts":"1733011131303","price":"0.029035","size":"3776","side":"sell","tradeId":"1246904548069625862"},{"ts":"1733011131303","price":"0.029036","size":"20448","side":"sell","tradeId":"1246904548069625860"},{"ts":"1733011131303","price":"0.029037","size":"13112","side":"sell","tradeId":"1246904548069625858"},{"ts":"1733011119407","price":"0.029076","size":"1543","side":"buy","tradeId":"1246904498174185473"},{"ts":"1733011113304","price":"0.029093","size":"1669","side":"buy","tradeId":"1246904472576348238"},{"ts":"1733011107796","price":"0.029077","size":"116","side":"buy","tradeId":"1246904449474121729"},{"ts":"1733011101644","price":"0.029073","size":"977","side":"buy","tradeId":"1246904423670763635"},{"ts":"1733011091449","price":"0.029043","size":"10961","side":"buy","tradeId":"1246904380909834250"},{"ts":"1733011091449","price":"0.029042","size":"1378","side":"buy","tradeId":"1246904380909834248"},{"ts":"1733011091449","price":"0.029041","size":"5254","side":"buy","tradeId":"1246904380909834246"},{"ts":"1733011091449","price":"0.029040","size":"1027","side":"buy","tradeId":"1246904380909834243"},{"ts":"1733011087461","price":"0.029046","size":"2031","side":"buy","tradeId":"1246904364182949889"},{"ts":"1733011074286","price":"0.029009","size":"975","side":"sell","tradeId":"1246904308922994691"},{"ts":"1733011063636","price":"0.028993","size":"555","side":"sell","tradeId":"1246904264253657089"},{"ts":"1733011063560","price":"0.028993","size":"65","side":"sell","tradeId":"1246904263934889995"},{"ts":"1733011063560","price":"0.029000","size":"107","side":"sell","tradeId":"1246904263934889993"},{"ts":"1733011063560","price":"0.029000","size":"116","side":"sell","tradeId":"1246904263934889991"},{"ts":"1733011063560","price":"0.029005","size":"1332","side":"sell","tradeId":"1246904263934889987"},{"ts":"1733011063366","price":"0.029005","size":"11589","side":"sell","tradeId":"1246904263121195012"},{"ts":"1733011063366","price":"0.029007","size":"10159","side":"sell","tradeId":"1246904263121195010"},{"ts":"1733011058729","price":"0.029032","size":"12995","side":"sell","tradeId":"1246904243672207418"},{"ts":"1733011056022","price":"0.029059","size":"1167","side":"sell","tradeId":"1246904232318226433"},{"ts":"1733011049919","price":"0.029083","size":"859","side":"buy","tradeId":"1246904206720389157"},{"ts":"1733011044939","price":"0.029073","size":"1840","side":"buy","tradeId":"1246904185832755203"},{"ts":"1733011040786","price":"0.029070","size":"722","side":"buy","tradeId":"1246904168413810689"},{"ts":"1733011037507","price":"0.029035","size":"2759","side":"sell","tradeId":"1246904154660687873"},{"ts":"1733011037218","price":"0.029063","size":"1382","side":"buy","tradeId":"1246904153448534075"},{"ts":"1733011035789","price":"0.029026","size":"39164","side":"sell","tradeId":"1246904147454873618"},{"ts":"1733011035789","price":"0.029027","size":"22652","side":"sell","tradeId":"1246904147454873616"},{"ts":"1733011035789","price":"0.029028","size":"143611","side":"sell","tradeId":"1246904147454873614"},{"ts":"1733011035789","price":"0.029029","size":"66071","side":"sell","tradeId":"1246904147454873612"},{"ts":"1733011035789","price":"0.029030","size":"28861","side":"sell","tradeId":"1246904147454873610"},{"ts":"1733011035789","price":"0.029031","size":"18206","side":"sell","tradeId":"1246904147454873608"},{"ts":"1733011035789","price":"0.029032","size":"19451","side":"sell","tradeId":"1246904147454873606"},{"ts":"1733011035789","price":"0.029033","size":"5226","side":"sell","tradeId":"1246904147454873604"},{"ts":"1733011035789","price":"0.029034","size":"9000","side":"sell","tradeId":"1246904147454873602"},{"ts":"1733011025539","price":"0.029045","size":"1144","side":"sell","tradeId":"1246904104463257602"},{"ts":"1733011014382","price":"0.029053","size":"351","side":"buy","tradeId":"1246904057667407937"},{"ts":"1733011004231","price":"0.029041","size":"218","side":"buy","tradeId":"1246904015091027970"},{"ts":"1733010997125","price":"0.029014","size":"197","side":"buy","tradeId":"1246903985286303745"},{"ts":"1733010989992","price":"0.029007","size":"7014","side":"sell","tradeId":"1246903955368333315"},{"ts":"1733010989992","price":"0.029007","size":"3329","side":"sell","tradeId":"1246903955368333313"},{"ts":"1733010975234","price":"0.029007","size":"13844","side":"sell","tradeId":"1246903893468794884"},{"ts":"1733010975234","price":"0.029007","size":"8751","side":"sell","tradeId":"1246903893468794882"},{"ts":"1733010975233","price":"0.029007","size":"8422","side":"sell","tradeId":"1246903893464600581"},{"ts":"1733010975233","price":"0.029007","size":"14541","side":"sell","tradeId":"1246903893464600579"},{"ts":"1733010975230","price":"0.029007","size":"2632","side":"sell","tradeId":"1246903893452017671"},{"ts":"1733010975230","price":"0.029007","size":"17173","side":"sell","tradeId":"1246903893452017669"},{"ts":"1733010975230","price":"0.029007","size":"9863","side":"sell","tradeId":"1246903893452017667"},{"ts":"1733010975225","price":"0.029007","size":"7310","side":"sell","tradeId":"1246903893431046280"},{"ts":"1733010975225","price":"0.029011","size":"3768","side":"sell","tradeId":"1246903893431046278"},{"ts":"1733010975039","price":"0.029011","size":"10344","side":"sell","tradeId":"1246903892650905633"},{"ts":"1733010975029","price":"0.029011","size":"3071","side":"sell","tradeId":"1246903892608962564"},{"ts":"1733010974945","price":"0.029012","size":"17173","side":"sell","tradeId":"1246903892256641031"},{"ts":"1733010974945","price":"0.029012","size":"17173","side":"sell","tradeId":"1246903892256641029"},{"ts":"1733010974945","price":"0.029012","size":"6832","side":"sell","tradeId":"1246903892256641027"},{"ts":"1733010963137","price":"0.029053","size":"314","side":"buy","tradeId":"1246903842730299453"},{"ts":"1733010962793","price":"0.029053","size":"3413","side":"buy","tradeId":"1246903841287458881"},{"ts":"1733010960584","price":"0.029042","size":"263","side":"buy","tradeId":"1246903832022241365"},{"ts":"1733010954228","price":"0.029012","size":"10341","side":"sell","tradeId":"1246903805363245091"},{"ts":"1733010945867","price":"0.029039","size":"232","side":"buy","tradeId":"1246903770294669314"},{"ts":"1733010936739","price":"0.029045","size":"266","side":"buy","tradeId":"1246903732009062401"},{"ts":"1733010933737","price":"0.029013","size":"223","side":"sell","tradeId":"1246903719417761905"},{"ts":"1733010933737","price":"0.029014","size":"785","side":"sell","tradeId":"1246903719417761903"},{"ts":"1733010933710","price":"0.029005","size":"1754","side":"sell","tradeId":"1246903719304515631"},{"ts":"1733010933710","price":"0.029006","size":"1964","side":"sell","tradeId":"1246903719304515629"},{"ts":"1733010933710","price":"0.029008","size":"345","side":"sell","tradeId":"1246903719304515627"},{"ts":"1733010933710","price":"0.029015","size":"100","side":"sell","tradeId":"1246903719304515625"},{"ts":"1733010933710","price":"0.029017","size":"345","side":"sell","tradeId":"1246903719304515623"},{"ts":"1733010933710","price":"0.029021","size":"62","side":"sell","tradeId":"1246903719304515621"},{"ts":"1733010933710","price":"0.029027","size":"2166","side":"sell","tradeId":"1246903719304515619"},{"ts":"1733010933710","price":"0.029040","size":"114","side":"sell","tradeId":"1246903719304515617"},{"ts":"1733010933634","price":"0.029059","size":"130","side":"sell","tradeId":"1246903718985748619"},{"ts":"1733010933634","price":"0.029077","size":"116","side":"sell","tradeId":"1246903718985748610"},{"ts":"1733010933634","price":"0.029080","size":"65","side":"sell","tradeId":"1246903718985748607"},{"ts":"1733010933633","price":"0.029090","size":"14345","side":"sell","tradeId":"1246903718981554183"},{"ts":"1733010933633","price":"0.029091","size":"2828","side":"sell","tradeId":"1246903718981554181"},{"ts":"1733010933632","price":"0.029091","size":"17173","side":"sell","tradeId":"1246903718977359876"},{"ts":"1733010933627","price":"0.029091","size":"5658","side":"sell","tradeId":"1246903718956388423"},{"ts":"1733010933627","price":"0.029092","size":"11515","side":"sell","tradeId":"1246903718956388421"},{"ts":"1733010933621","price":"0.029092","size":"17173","side":"sell","tradeId":"1246903718931222544"},{"ts":"1733010933620","price":"0.029092","size":"1151","side":"sell","tradeId":"1246903718927028260"},{"ts":"1733010933620","price":"0.029093","size":"16022","side":"sell","tradeId":"1246903718927028258"},{"ts":"1733010933620","price":"0.029094","size":"12921","side":"sell","tradeId":"1246903718927028243"},{"ts":"1733010933619","price":"0.029094","size":"7757","side":"sell","tradeId":"1246903718922833999"},{"ts":"1733010933619","price":"0.029095","size":"8153","side":"sell","tradeId":"1246903718922833997"},{"ts":"1733010933619","price":"0.029096","size":"1263","side":"sell","tradeId":"1246903718922833995"},{"ts":"1733010933617","price":"0.029096","size":"17173","side":"sell","tradeId":"1246903718914445369"},{"ts":"1733010933617","price":"0.029096","size":"11452","side":"sell","tradeId":"1246903718914445318"},{"ts":"1733010933617","price":"0.029097","size":"5721","side":"sell","tradeId":"1246903718914445316"},{"ts":"1733010933616","price":"0.029097","size":"17173","side":"sell","tradeId":"1246903718910251036"},{"ts":"1733010933616","price":"0.029097","size":"4550","side":"sell","tradeId":"1246903718910251022"},{"ts":"1733010933616","price":"0.029098","size":"12623","side":"sell","tradeId":"1246903718910251020"},{"ts":"1733010933613","price":"0.029098","size":"3183","side":"sell","tradeId":"1246903718897668127"},{"ts":"1733010933613","price":"0.029099","size":"14000","side":"sell","tradeId":"1246903718897668125"},{"ts":"1733010933611","price":"0.029099","size":"17173","side":"sell","tradeId":"1246903718889279539"},{"ts":"1733010933611","price":"0.029099","size":"11136","side":"sell","tradeId":"1246903718889279528"},{"ts":"1733010933611","price":"0.029100","size":"6037","side":"sell","tradeId":"1246903718889279526"},{"ts":"1733010933611","price":"0.029100","size":"17173","side":"sell","tradeId":"1246903718889279499"},{"ts":"1733010930642","price":"0.029092","size":"222","side":"sell","tradeId":"1246903706436390914"},{"ts":"1733010923027","price":"0.029089","size":"336","side":"sell","tradeId":"1246903674496766021"},{"ts":"1733010909861","price":"0.029103","size":"338","side":"buy","tradeId":"1246903619274559491"},{"ts":"1733010905289","price":"0.029117","size":"227","side":"buy","tradeId":"1246903600098201603"},{"ts":"1733010900198","price":"0.029110","size":"229","side":"sell","tradeId":"1246903578744999937"},{"ts":"1733010894607","price":"0.029146","size":"262","side":"buy","tradeId":"1246903555294646276"},{"ts":"1733010889290","price":"0.029183","size":"3316","side":"buy","tradeId":"1246903532993531909"},{"ts":"1733010889290","price":"0.029182","size":"65","side":"buy","tradeId":"1246903532993531907"},{"ts":"1733010889290","price":"0.029154","size":"116","side":"buy","tradeId":"1246903532993531905"},{"ts":"1733010888662","price":"0.029131","size":"130","side":"buy","tradeId":"1246903530359508996"},{"ts":"1733010881420","price":"0.029098","size":"425","side":"sell","tradeId":"1246903499984359425"},{"ts":"1733010877852","price":"0.029096","size":"195","side":"sell","tradeId":"1246903485019082755"},{"ts":"1733010867720","price":"0.029051","size":"349","side":"sell","tradeId":"1246903442522394625"},{"ts":"1733010864481","price":"0.029052","size":"679","side":"sell","tradeId":"1246903428937044014"},{"ts":"1733010864481","price":"0.029052","size":"1390","side":"sell","tradeId":"1246903428937044011"},{"ts":"1733010857645","price":"0.029059","size":"130","side":"sell","tradeId":"1246903400264781847"},{"ts":"1733010857599","price":"0.029061","size":"34","side":"sell","tradeId":"1246903400071843932"},{"ts":"1733010843375","price":"0.029077","size":"380","side":"buy","tradeId":"1246903340412063753"},{"ts":"1733010826119","price":"0.029080","size":"758","side":"buy","tradeId":"1246903268035153925"},{"ts":"1733010824266","price":"0.029061","size":"2289","side":"sell","tradeId":"1246903260263108610"},{"ts":"1733010812942","price":"0.029082","size":"497","side":"buy","tradeId":"1246903212766810176"},{"ts":"1733010800777","price":"0.029070","size":"3460","side":"sell","tradeId":"1246903161743101953"},{"ts":"1733010788828","price":"0.029093","size":"5000","side":"buy","tradeId":"1246903111625363458"},{"ts":"1733010786574","price":"0.029062","size":"2804","side":"sell","tradeId":"1246903102171402241"},{"ts":"1733010774494","price":"0.029064","size":"447","side":"sell","tradeId":"1246903051504209933"},{"ts":"1733010774494","price":"0.029065","size":"10101","side":"sell","tradeId":"1246903051504209931"},{"ts":"1733010774494","price":"0.029065","size":"1202","side":"sell","tradeId":"1246903051504209929"},{"ts":"1733010774494","price":"0.029066","size":"11588","side":"sell","tradeId":"1246903051504209927"},{"ts":"1733010774494","price":"0.029067","size":"5570","side":"sell","tradeId":"1246903051504209925"},{"ts":"1733010774494","price":"0.029068","size":"8665","side":"sell","tradeId":"1246903051504209923"},{"ts":"1733010774494","price":"0.029069","size":"5570","side":"sell","tradeId":"1246903051504209921"},{"ts":"1733010774409","price":"0.029066","size":"3964","side":"sell","tradeId":"1246903051147694093"},{"ts":"1733010769616","price":"0.029073","size":"706","side":"sell","tradeId":"1246903031044395106"},{"ts":"1733010769262","price":"0.029077","size":"351","side":"sell","tradeId":"1246903029559611453"},{"ts":"1733010769262","price":"0.029077","size":"116","side":"sell","tradeId":"1246903029559611451"},{"ts":"1733010767605","price":"0.029080","size":"65","side":"sell","tradeId":"1246903022609649712"},{"ts":"1733010767605","price":"0.029082","size":"498","side":"sell","tradeId":"1246903022609649710"},{"ts":"1733010767605","price":"0.029082","size":"2750","side":"sell","tradeId":"1246903022609649707"},{"ts":"1733010767407","price":"0.029083","size":"70","side":"sell","tradeId":"1246903021779177503"},{"ts":"1733010761730","price":"0.029089","size":"1239","side":"sell","tradeId":"1246902997968113665"},{"ts":"1733010761464","price":"0.029093","size":"16675","side":"buy","tradeId":"1246902996852428804"},{"ts":"1733010761397","price":"0.029099","size":"8973","side":"sell","tradeId":"1246902996571410480"},{"ts":"1733010761397","price":"0.029099","size":"1027","side":"sell","tradeId":"1246902996571410477"},{"ts":"1733010761347","price":"0.029101","size":"2160","side":"sell","tradeId":"1246902996361695363"},{"ts":"1733010761247","price":"0.029119","size":"114","side":"sell","tradeId":"1246902995942264929"},{"ts":"1733010761194","price":"0.029131","size":"130","side":"sell","tradeId":"1246902995719966724"},{"ts":"1733010761194","price":"0.029142","size":"62","side":"sell","tradeId":"1246902995719966722"},{"ts":"1733010757733","price":"0.029143","size":"68","side":"sell","tradeId":"1246902981203480579"},{"ts":"1733010750541","price":"0.029154","size":"100","side":"sell","tradeId":"1246902951038046268"},{"ts":"1733010750541","price":"0.029154","size":"116","side":"sell","tradeId":"1246902951038046266"},{"ts":"1733010750059","price":"0.029183","size":"1434","side":"buy","tradeId":"1246902949016391681"},{"ts":"1733010739922","price":"0.029191","size":"1421","side":"buy","tradeId":"1246902906498732033"},{"ts":"1733010734335","price":"0.029171","size":"5172","side":"sell","tradeId":"1246902883065155586"},{"ts":"1733010728239","price":"0.029169","size":"5792","side":"sell","tradeId":"1246902857496678418"},{"ts":"1733010722113","price":"0.029182","size":"65","side":"sell","tradeId":"1246902831802372097"},{"ts":"1733010722056","price":"0.029186","size":"10000","side":"sell","tradeId":"1246902831563296800"},{"ts":"1733010721961","price":"0.029188","size":"351","side":"sell","tradeId":"1246902831164837941"},{"ts":"1733010715233","price":"0.029212","size":"3492","side":"sell","tradeId":"1246902802945560581"},{"ts":"1733010715233","price":"0.029213","size":"5875","side":"sell","tradeId":"1246902802945560579"},{"ts":"1733010714547","price":"0.029241","size":"5808","side":"buy","tradeId":"1246902800068268050"},{"ts":"1733010708659","price":"0.029198","size":"114","side":"sell","tradeId":"1246902775372206081"},{"ts":"1733010701875","price":"0.029210","size":"572","side":"sell","tradeId":"1246902746918047746"},{"ts":"1733010696790","price":"0.029211","size":"1476","side":"sell","tradeId":"1246902725590011905"},{"ts":"1733010693734","price":"0.029213","size":"1100","side":"sell","tradeId":"1246902712772218885"},{"ts":"1733010686633","price":"0.029237","size":"1452","side":"sell","tradeId":"1246902682988466178"},{"ts":"1733010678505","price":"0.029274","size":"1157","side":"buy","tradeId":"1246902648897163265"},{"ts":"1733010667511","price":"0.029203","size":"130","side":"sell","tradeId":"1246902602784985093"},{"ts":"1733010665923","price":"0.029211","size":"3497","side":"sell","tradeId":"1246902596124430389"},{"ts":"1733010665321","price":"0.029242","size":"1000","side":"buy","tradeId":"1246902593599459375"},{"ts":"1733010664287","price":"0.029231","size":"116","side":"sell","tradeId":"1246902589262549024"},{"ts":"1733010654157","price":"0.029244","size":"568","side":"sell","tradeId":"1246902546774249476"},{"ts":"1733010641463","price":"0.029261","size":"1482","side":"sell","tradeId":"1246902493531754537"},{"ts":"1733010640468","price":"0.029282","size":"581","side":"buy","tradeId":"1246902489358422049"},{"ts":"1733010640390","price":"0.029261","size":"1179","side":"sell","tradeId":"1246902489031266336"},{"ts":"1733010639382","price":"0.029261","size":"303","side":"sell","tradeId":"1246902484803407907"},{"ts":"1733010636760","price":"0.029261","size":"3501","side":"sell","tradeId":"1246902473805942836"},{"ts":"1733010635893","price":"0.029284","size":"660","side":"buy","tradeId":"1246902470169481217"},{"ts":"1733010629749","price":"0.029237","size":"3497","side":"sell","tradeId":"1246902444399677444"},{"ts":"1733010629147","price":"0.029236","size":"2788","side":"sell","tradeId":"1246902441874706461"},{"ts":"1733010629147","price":"0.029237","size":"9860","side":"sell","tradeId":"1246902441874706451"},{"ts":"1733010627780","price":"0.029258","size":"329","side":"sell","tradeId":"1246902436141092895"},{"ts":"1733010624771","price":"0.029275","size":"130","side":"sell","tradeId":"1246902423520432157"},{"ts":"1733010624107","price":"0.029277","size":"114","side":"sell","tradeId":"1246902420735414378"},{"ts":"1733010617633","price":"0.029308","size":"563","side":"sell","tradeId":"1246902393581490177"},{"ts":"1733010612967","price":"0.029313","size":"4603","side":"sell","tradeId":"1246902374010867729"},{"ts":"1733010611610","price":"0.029331","size":"1373","side":"buy","tradeId":"1246902368319197210"},{"ts":"1733010611610","price":"0.029329","size":"755","side":"buy","tradeId":"1246902368319197208"},{"ts":"1733010611610","price":"0.029328","size":"1027","side":"buy","tradeId":"1246902368319197206"},{"ts":"1733010611610","price":"0.029327","size":"342","side":"buy","tradeId":"1246902368319197204"},{"ts":"1733010609869","price":"0.029374","size":"3886","side":"buy","tradeId":"1246902361016913925"},{"ts":"1733010609869","price":"0.029356","size":"114","side":"buy","tradeId":"1246902361016913923"},{"ts":"1733010608801","price":"0.029347","size":"130","side":"buy","tradeId":"1246902356537397253"},{"ts":"1733010607706","price":"0.029308","size":"116","side":"buy","tradeId":"1246902351944634373"},{"ts":"1733010607595","price":"0.029300","size":"351","side":"buy","tradeId":"1246902351479066657"},{"ts":"1733010604444","price":"0.029274","size":"671","side":"buy","tradeId":"1246902338262814722"},{"ts":"1733010597836","price":"0.029292","size":"583","side":"buy","tradeId":"1246902310546853889"},{"ts":"1733010594271","price":"0.029281","size":"384","side":"buy","tradeId":"1246902295594160130"},{"ts":"1733010593235","price":"0.029265","size":"203","side":"sell","tradeId":"1246902291248861185"},{"ts":"1733010591013","price":"0.029284","size":"5522","side":"buy","tradeId":"1246902281929117704"},{"ts":"1733010591013","price":"0.029284","size":"65","side":"buy","tradeId":"1246902281929117702"},{"ts":"1733010591013","price":"0.029277","size":"114","side":"buy","tradeId":"1246902281929117700"},{"ts":"1733010591013","price":"0.029275","size":"130","side":"buy","tradeId":"1246902281929117698"},{"ts":"1733010580831","price":"0.029253","size":"25063","side":"buy","tradeId":"1246902239222714378"},{"ts":"1733010580831","price":"0.029252","size":"1194","side":"buy","tradeId":"1246902239222714376"},{"ts":"1733010580831","price":"0.029251","size":"559","side":"buy","tradeId":"1246902239222714374"},{"ts":"1733010580831","price":"0.029250","size":"836","side":"buy","tradeId":"1246902239222714372"},{"ts":"1733010580831","price":"0.029249","size":"697","side":"buy","tradeId":"1246902239222714370"},{"ts":"1733010580831","price":"0.029248","size":"12195","side":"buy","tradeId":"1246902239222714368"},{"ts":"1733010579032","price":"0.029235","size":"470","side":"buy","tradeId":"1246902231677161537"},{"ts":"1733010573951","price":"0.029239","size":"174","side":"buy","tradeId":"1246902210365902851"},{"ts":"1733010570889","price":"0.029186","size":"403","side":"sell","tradeId":"1246902197522944001"},{"ts":"1733010560745","price":"0.029193","size":"206","side":"sell","tradeId":"1246902154975924225"},{"ts":"1733010552113","price":"0.029231","size":"228","side":"buy","tradeId":"1246902118770692097"},{"ts":"1733010549144","price":"0.029236","size":"186614","side":"sell","tradeId":"1246902106317803522"},{"ts":"1733010549135","price":"0.029236","size":"8672","side":"sell","tradeId":"1246902106280054872"},{"ts":"1733010549118","price":"0.029236","size":"5370","side":"sell","tradeId":"1246902106208751636"},{"ts":"1733010549084","price":"0.029236","size":"5370","side":"sell","tradeId":"1246902106066145323"},{"ts":"1733010549017","price":"0.029236","size":"5370","side":"sell","tradeId":"1246902105785127018"},{"ts":"1733010548968","price":"0.029236","size":"5370","side":"sell","tradeId":"1246902105579606020"},{"ts":"1733010548944","price":"0.029236","size":"100000","side":"sell","tradeId":"1246902105478942725"},{"ts":"1733010548919","price":"0.029236","size":"5370","side":"sell","tradeId":"1246902105374085162"},{"ts":"1733010546607","price":"0.029236","size":"20643","side":"sell","tradeId":"1246902095676854275"},{"ts":"1733010545391","price":"0.029236","size":"3103","side":"sell","tradeId":"1246902090576580611"},{"ts":"1733010542482","price":"0.029249","size":"241","side":"buy","tradeId":"1246902078375350276"},{"ts":"1733010541023","price":"0.029236","size":"5605","side":"sell","tradeId":"1246902072255860737"},{"ts":"1733010540159","price":"0.029236","size":"729","side":"sell","tradeId":"1246902068631982086"},{"ts":"1733010540159","price":"0.029236","size":"26","side":"sell","tradeId":"1246902068631982082"},{"ts":"1733010538910","price":"0.029242","size":"269","side":"buy","tradeId":"1246902063393296389"},{"ts":"1733010537247","price":"0.029236","size":"460","side":"sell","tradeId":"1246902056418168855"},{"ts":"1733010536198","price":"0.029236","size":"391","side":"sell","tradeId":"1246902052018343938"},{"ts":"1733010534332","price":"0.029256","size":"639","side":"buy","tradeId":"1246902044191772674"},{"ts":"1733010533148","price":"0.029232","size":"1482","side":"sell","tradeId":"1246902039225716738"},{"ts":"1733010528292","price":"0.029235","size":"894","side":"sell","tradeId":"1246902018858176516"},{"ts":"1733010527236","price":"0.029248","size":"672","side":"buy","tradeId":"1246902014428991538"},{"ts":"1733010519115","price":"0.029199","size":"1092","side":"sell","tradeId":"1246901980367048738"},{"ts":"1733010508973","price":"0.029193","size":"1022","side":"buy","tradeId":"1246901937828417551"},{"ts":"1733010504393","price":"0.029165","size":"1094","side":"sell","tradeId":"1246901918618505242"},{"ts":"1733010502370","price":"0.029162","size":"1900","side":"sell","tradeId":"1246901910133428365"},{"ts":"1733010501333","price":"0.029180","size":"539","side":"sell","tradeId":"1246901905783934977"},{"ts":"1733010497764","price":"0.029221","size":"799","side":"buy","tradeId":"1246901890814464021"},{"ts":"1733010497752","price":"0.029193","size":"3624","side":"sell","tradeId":"1246901890764132356"},{"ts":"1733010494210","price":"0.029191","size":"566","side":"sell","tradeId":"1246901875907907654"},{"ts":"1733010493386","price":"0.029184","size":"3103","side":"sell","tradeId":"1246901872451801112"},{"ts":"1733010490149","price":"0.029227","size":"506","side":"buy","tradeId":"1246901858874839043"},{"ts":"1733010489093","price":"0.029218","size":"1139","side":"sell","tradeId":"1246901854445654021"},{"ts":"1733010489093","price":"0.029219","size":"343","side":"sell","tradeId":"1246901854445654018"},{"ts":"1733010487455","price":"0.029197","size":"1386","side":"sell","tradeId":"1246901847575384073"},{"ts":"1733010483091","price":"0.029220","size":"855","side":"sell","tradeId":"1246901829271441410"},{"ts":"1733010477973","price":"0.029251","size":"1012","side":"sell","tradeId":"1246901807804993566"},{"ts":"1733010477160","price":"0.029261","size":"2399","side":"sell","tradeId":"1246901804395024385"},{"ts":"1733010474410","price":"0.029190","size":"669","side":"sell","tradeId":"1246901792860688385"},{"ts":"1733010474315","price":"0.029190","size":"1093","side":"sell","tradeId":"1246901792462229506"},{"ts":"1733010473070","price":"0.029188","size":"180","side":"sell","tradeId":"1246901787240321025"},{"ts":"1733010471021","price":"0.029167","size":"5387","side":"sell","tradeId":"1246901778646192148"},{"ts":"1733010468479","price":"0.029181","size":"2695","side":"sell","tradeId":"1246901767984271457"},{"ts":"1733010467486","price":"0.029181","size":"180","side":"sell","tradeId":"1246901763819327489"},{"ts":"1733010464969","price":"0.029188","size":"4373","side":"sell","tradeId":"1246901753262264386"},{"ts":"1733010464962","price":"0.029188","size":"15288","side":"sell","tradeId":"1246901753232904194"},{"ts":"1733010464434","price":"0.029186","size":"7054","side":"sell","tradeId":"1246901751018311682"},{"ts":"1733010463751","price":"0.029190","size":"452","side":"buy","tradeId":"1246901748153602060"},{"ts":"1733010455627","price":"0.029185","size":"747","side":"sell","tradeId":"1246901714079076355"},{"ts":"1733010455371","price":"0.029230","size":"475","side":"buy","tradeId":"1246901713005334536"},{"ts":"1733010451045","price":"0.029176","size":"909","side":"buy","tradeId":"1246901694860775425"},{"ts":"1733010449778","price":"0.029186","size":"5585","side":"buy","tradeId":"1246901689546592260"},{"ts":"1733010441921","price":"0.029230","size":"900","side":"buy","tradeId":"1246901656591945747"},{"ts":"1733010429234","price":"0.029194","size":"477","side":"sell","tradeId":"1246901603378810885"},{"ts":"1733010427337","price":"0.029193","size":"16473","side":"buy","tradeId":"1246901595422216193"},{"ts":"1733010424651","price":"0.029165","size":"738","side":"sell","tradeId":"1246901584156315711"},{"ts":"1733010417851","price":"0.029174","size":"2155","side":"sell","tradeId":"1246901555635048449"},{"ts":"1733010416266","price":"0.029182","size":"65","side":"sell","tradeId":"1246901548987076730"},{"ts":"1733010416216","price":"0.029184","size":"316","side":"sell","tradeId":"1246901548777361434"},{"ts":"1733010416216","price":"0.029188","size":"351","side":"sell","tradeId":"1246901548777361432"},{"ts":"1733010415963","price":"0.029198","size":"114","side":"sell","tradeId":"1246901547716202496"},{"ts":"1733010414713","price":"0.029203","size":"130","side":"sell","tradeId":"1246901542473322528"},{"ts":"1733010414661","price":"0.029231","size":"116","side":"sell","tradeId":"1246901542255218717"},{"ts":"1733010414661","price":"0.029235","size":"28919","side":"sell","tradeId":"1246901542255218715"},{"ts":"1733010414661","price":"0.029235","size":"11356","side":"sell","tradeId":"1246901542255218712"},{"ts":"1733010414661","price":"0.029235","size":"9623","side":"sell","tradeId":"1246901542255218709"},{"ts":"1733010414661","price":"0.029235","size":"11595","side":"sell","tradeId":"1246901542255218706"},{"ts":"1733010414661","price":"0.029235","size":"66177","side":"sell","tradeId":"1246901542255218703"},{"ts":"1733010414661","price":"0.029235","size":"43446","side":"sell","tradeId":"1246901542255218700"},{"ts":"1733010414661","price":"0.029235","size":"1158","side":"sell","tradeId":"1246901542255218697"},{"ts":"1733010414661","price":"0.029235","size":"679","side":"sell","tradeId":"1246901542255218694"},{"ts":"1733010414661","price":"0.029235","size":"3996","side":"sell","tradeId":"1246901542255218691"},{"ts":"1733010414623","price":"0.029235","size":"4591","side":"sell","tradeId":"1246901542095835137"},{"ts":"1733010414501","price":"0.029245","size":"999","side":"sell","tradeId":"1246901541584130053"},{"ts":"1733010402334","price":"0.029290","size":"1251","side":"buy","tradeId":"1246901490552033283"},{"ts":"1733010400684","price":"0.029294","size":"689","side":"buy","tradeId":"1246901483631431683"},{"ts":"1733010393779","price":"0.029324","size":"2500","side":"buy","tradeId":"1246901454669762591"},{"ts":"1733010393709","price":"0.029308","size":"4320","side":"sell","tradeId":"1246901454376161371"},{"ts":"1733010386605","price":"0.029299","size":"6836","side":"sell","tradeId":"1246901424579825665"},{"ts":"1733010383017","price":"0.029308","size":"116","side":"buy","tradeId":"1246901409530662916"},{"ts":"1733010378482","price":"0.029235","size":"3578","side":"sell","tradeId":"1246901390509494276"},{"ts":"1733010376647","price":"0.029236","size":"3527","side":"sell","tradeId":"1246901382812946438"},{"ts":"1733010376647","price":"0.029236","size":"4186","side":"sell","tradeId":"1246901382812946436"},{"ts":"1733010375535","price":"0.029235","size":"1482","side":"sell","tradeId":"1246901378148880450"},{"ts":"1733010374514","price":"0.029235","size":"1482","side":"sell","tradeId":"1246901373866496046"},{"ts":"1733010374439","price":"0.029252","size":"3856","side":"sell","tradeId":"1246901373551923306"},{"ts":"1733010372888","price":"0.029240","size":"41","side":"sell","tradeId":"1246901367046557697"},{"ts":"1733010371595","price":"0.029243","size":"1482","side":"sell","tradeId":"1246901361623322627"},{"ts":"1733010367563","price":"0.029272","size":"1606","side":"sell","tradeId":"1246901344711888899"},{"ts":"1733010365748","price":"0.029273","size":"1482","side":"sell","tradeId":"1246901337099227141"},{"ts":"1733010363838","price":"0.029302","size":"3497","side":"buy","tradeId":"1246901329088106500"},{"ts":"1733010363269","price":"0.029296","size":"7000","side":"buy","tradeId":"1246901326701547521"},{"ts":"1733010354135","price":"0.029265","size":"2252","side":"sell","tradeId":"1246901288390774785"},{"ts":"1733010351666","price":"0.029228","size":"1709","side":"sell","tradeId":"1246901278035038328"},{"ts":"1733010348548","price":"0.029231","size":"2100","side":"sell","tradeId":"1246901264957198337"},{"ts":"1733010344589","price":"0.029231","size":"116","side":"sell","tradeId":"1246901248351948803"},{"ts":"1733010343082","price":"0.029250","size":"107","side":"sell","tradeId":"1246901242031132816"},{"ts":"1733010343082","price":"0.029258","size":"94","side":"sell","tradeId":"1246901242031132814"},{"ts":"1733010342392","price":"0.029263","size":"62","side":"sell","tradeId":"1246901239137062916"},{"ts":"1733010340460","price":"0.029264","size":"49116","side":"sell","tradeId":"1246901231033667589"},{"ts":"1733010340460","price":"0.029264","size":"11407","side":"sell","tradeId":"1246901231033667586"},{"ts":"1733010340460","price":"0.029275","size":"130","side":"sell","tradeId":"1246901231033667584"},{"ts":"1733010338542","price":"0.029277","size":"114","side":"sell","tradeId":"1246901222988992516"},{"ts":"1733010337904","price":"0.029279","size":"1500","side":"sell","tradeId":"1246901220313026562"},{"ts":"1733010334059","price":"0.029278","size":"118","side":"sell","tradeId":"1246901204185927680"},{"ts":"1733010331971","price":"0.029281","size":"17128","side":"sell","tradeId":"1246901195428220931"},{"ts":"1733010331971","price":"0.029284","size":"65","side":"sell","tradeId":"1246901195428220929"},{"ts":"1733010331808","price":"0.029293","size":"100","side":"sell","tradeId":"1246901194744549377"},{"ts":"1733010328731","price":"0.029300","size":"351","side":"sell","tradeId":"1246901181838676185"},{"ts":"1733010328731","price":"0.029304","size":"203","side":"sell","tradeId":"1246901181838676183"},{"ts":"1733010328731","price":"0.029308","size":"116","side":"sell","tradeId":"1246901181838676181"},{"ts":"1733010328731","price":"0.029311","size":"203","side":"sell","tradeId":"1246901181838676179"},{"ts":"1733010328703","price":"0.029321","size":"508","side":"sell","tradeId":"1246901181721235462"},{"ts":"1733010328703","price":"0.029322","size":"4943","side":"sell","tradeId":"1246901181721235460"},{"ts":"1733010328703","price":"0.029323","size":"6619","side":"sell","tradeId":"1246901181721235458"},{"ts":"1733010328696","price":"0.029324","size":"9551","side":"sell","tradeId":"1246901181691875368"},{"ts":"1733010328696","price":"0.029325","size":"2829","side":"sell","tradeId":"1246901181691875366"},{"ts":"1733010328696","price":"0.029327","size":"341","side":"sell","tradeId":"1246901181691875364"},{"ts":"1733010328696","price":"0.029332","size":"203","side":"sell","tradeId":"1246901181691875362"},{"ts":"1733010328696","price":"0.029336","size":"203","side":"sell","tradeId":"1246901181691875360"},{"ts":"1733010328696","price":"0.029337","size":"203","side":"sell","tradeId":"1246901181691875358"},{"ts":"1733010328696","price":"0.029347","size":"130","side":"sell","tradeId":"1246901181691875356"},{"ts":"1733010328696","price":"0.029348","size":"1137","side":"sell","tradeId":"1246901181691875354"},{"ts":"1733010325224","price":"0.029350","size":"1524","side":"buy","tradeId":"1246901167129251842"},{"ts":"1733010323172","price":"0.029348","size":"563","side":"sell","tradeId":"1246901158522540040"},{"ts":"1733010323001","price":"0.029348","size":"179","side":"sell","tradeId":"1246901157805314049"},{"ts":"1733010322021","price":"0.029356","size":"114","side":"sell","tradeId":"1246901153694896135"},{"ts":"1733010322021","price":"0.029357","size":"1955","side":"sell","tradeId":"1246901153694896133"},{"ts":"1733010322021","price":"0.029358","size":"2299","side":"sell","tradeId":"1246901153694896131"},{"ts":"1733010314413","price":"0.029390","size":"13692","side":"sell","tradeId":"1246901121784631354"},{"ts":"1733010311705","price":"0.029378","size":"3497","side":"sell","tradeId":"1246901110426456067"},{"ts":"1733010311612","price":"0.029399","size":"6634","side":"buy","tradeId":"1246901110036385832"},{"ts":"1733010311032","price":"0.029375","size":"1188","side":"buy","tradeId":"1246901107603689476"},{"ts":"1733010310822","price":"0.029359","size":"9527","side":"sell","tradeId":"1246901106722885666"},{"ts":"1733010310822","price":"0.029359","size":"516","side":"sell","tradeId":"1246901106722885664"},{"ts":"1733010310822","price":"0.029360","size":"4548","side":"sell","tradeId":"1246901106722885662"},{"ts":"1733010310822","price":"0.029361","size":"4366","side":"sell","tradeId":"1246901106722885660"},{"ts":"1733010310822","price":"0.029362","size":"3232","side":"sell","tradeId":"1246901106722885658"},{"ts":"1733010310822","price":"0.029362","size":"530","side":"sell","tradeId":"1246901106722885656"},{"ts":"1733010310822","price":"0.029363","size":"17028","side":"sell","tradeId":"1246901106722885654"},{"ts":"1733010310822","price":"0.029364","size":"3762","side":"sell","tradeId":"1246901106722885652"},{"ts":"1733010310822","price":"0.029365","size":"9306","side":"sell","tradeId":"1246901106722885650"},{"ts":"1733010310822","price":"0.029366","size":"5976","side":"sell","tradeId":"1246901106722885648"},{"ts":"1733010310822","price":"0.029368","size":"21132","side":"sell","tradeId":"1246901106722885646"},{"ts":"1733010310822","price":"0.029369","size":"11419","side":"sell","tradeId":"1246901106722885644"},{"ts":"1733010310822","price":"0.029370","size":"5973","side":"sell","tradeId":"1246901106722885642"},{"ts":"1733010310822","price":"0.029371","size":"7748","side":"sell","tradeId":"1246901106722885640"},{"ts":"1733010310822","price":"0.029372","size":"5444","side":"sell","tradeId":"1246901106722885638"},{"ts":"1733010310822","price":"0.029373","size":"1762","side":"sell","tradeId":"1246901106722885636"},{"ts":"1733010310822","price":"0.029373","size":"2874","side":"sell","tradeId":"1246901106722885634"},{"ts":"1733010310822","price":"0.029374","size":"1685","side":"sell","tradeId":"1246901106722885632"},{"ts":"1733010310821","price":"0.029385","size":"61464","side":"sell","tradeId":"1246901106718691335"},{"ts":"1733010310821","price":"0.029386","size":"6447","side":"sell","tradeId":"1246901106718691333"},{"ts":"1733010310821","price":"0.029388","size":"57869","side":"sell","tradeId":"1246901106718691331"},{"ts":"1733010309956","price":"0.029362","size":"562","side":"sell","tradeId":"1246901103090618370"},{"ts":"1733010309105","price":"0.029379","size":"3215","side":"sell","tradeId":"1246901099521265711"},{"ts":"1733010308950","price":"0.029384","size":"62","side":"sell","tradeId":"1246901098871148599"},{"ts":"1733010308451","price":"0.029385","size":"116","side":"sell","tradeId":"1246901096778190856"},{"ts":"1733010307756","price":"0.029386","size":"65","side":"sell","tradeId":"1246901093863149571"},{"ts":"1733010307469","price":"0.029402","size":"892","side":"buy","tradeId":"1246901092659384326"},{"ts":"1733010307352","price":"0.029412","size":"351","side":"sell","tradeId":"1246901092168650797"},{"ts":"1733010305047","price":"0.029420","size":"130","side":"sell","tradeId":"1246901082500780093"},{"ts":"1733010303743","price":"0.029433","size":"100","side":"sell","tradeId":"1246901077031407620"},{"ts":"1733010301034","price":"0.029459","size":"985","side":"buy","tradeId":"1246901065669038081"},{"ts":"1733010299560","price":"0.029435","size":"114","side":"sell","tradeId":"1246901059486633985"},{"ts":"1733010295029","price":"0.029475","size":"1751","side":"buy","tradeId":"1246901040482242563"},{"ts":"1733010295029","price":"0.029473","size":"340","side":"buy","tradeId":"1246901040482242561"},{"ts":"1733010294287","price":"0.029482","size":"736","side":"buy","tradeId":"1246901037370068993"},{"ts":"1733010293073","price":"0.029451","size":"986","side":"sell","tradeId":"1246901032278183943"},{"ts":"1733010293073","price":"0.029453","size":"2018","side":"sell","tradeId":"1246901032278183941"},{"ts":"1733010293073","price":"0.029460","size":"1880","side":"sell","tradeId":"1246901032278183939"},{"ts":"1733010293073","price":"0.029462","size":"116","side":"sell","tradeId":"1246901032278183937"},{"ts":"1733010292865","price":"0.029472","size":"357","side":"sell","tradeId":"1246901031405768866"},{"ts":"1733010292865","price":"0.029489","size":"65","side":"sell","tradeId":"1246901031405768864"},{"ts":"1733010288193","price":"0.029507","size":"1482","side":"sell","tradeId":"1246901011809980477"},{"ts":"1733010288177","price":"0.029507","size":"1482","side":"sell","tradeId":"1246901011742871552"},{"ts":"1733010287323","price":"0.029490","size":"1696","side":"sell","tradeId":"1246901008160935961"},{"ts":"1733010287323","price":"0.029491","size":"313","side":"sell","tradeId":"1246901008160935959"},{"ts":"1733010287323","price":"0.029492","size":"3213","side":"sell","tradeId":"1246901008160935957"},{"ts":"1733010287323","price":"0.029492","size":"130","side":"sell","tradeId":"1246901008160935955"},{"ts":"1733010287323","price":"0.029494","size":"1029","side":"sell","tradeId":"1246901008160935953"},{"ts":"1733010287323","price":"0.029496","size":"1861","side":"sell","tradeId":"1246901008160935951"},{"ts":"1733010287323","price":"0.029498","size":"1914","side":"sell","tradeId":"1246901008160935949"},{"ts":"1733010287323","price":"0.029500","size":"3346","side":"sell","tradeId":"1246901008160935947"},{"ts":"1733010287323","price":"0.029500","size":"107","side":"sell","tradeId":"1246901008160935944"},{"ts":"1733010287323","price":"0.029501","size":"12934","side":"sell","tradeId":"1246901008160935942"},{"ts":"1733010287323","price":"0.029502","size":"3495","side":"sell","tradeId":"1246901008160935940"},{"ts":"1733010287323","price":"0.029503","size":"339","side":"sell","tradeId":"1246901008160935938"},{"ts":"1733010283635","price":"0.029511","size":"784","side":"sell","tradeId":"1246900992692342829"},{"ts":"1733010280951","price":"0.029509","size":"1606","side":"sell","tradeId":"1246900981434830856"},{"ts":"1733010280951","price":"0.029509","size":"1438","side":"sell","tradeId":"1246900981434830854"},{"ts":"1733010280951","price":"0.029509","size":"961","side":"sell","tradeId":"1246900981434830852"},{"ts":"1733010280951","price":"0.029509","size":"9357","side":"sell","tradeId":"1246900981434830850"},{"ts":"1733010279999","price":"0.029510","size":"1482","side":"sell","tradeId":"1246900977441853443"},{"ts":"1733010279057","price":"0.029531","size":"676","side":"buy","tradeId":"1246900973490819074"},{"ts":"1733010278332","price":"0.029505","size":"62","side":"sell","tradeId":"1246900970449948675"},{"ts":"1733010277937","price":"0.029514","size":"114","side":"sell","tradeId":"1246900968793198688"},{"ts":"1733010277247","price":"0.029524","size":"7","side":"sell","tradeId":"1246900965899128833"},{"ts":"1733010277246","price":"0.029524","size":"172","side":"sell","tradeId":"1246900965894934529"},{"ts":"1733010276520","price":"0.029524","size":"172","side":"sell","tradeId":"1246900962849869824"},{"ts":"1733010275369","price":"0.029538","size":"116","side":"sell","tradeId":"1246900958022226053"},{"ts":"1733010270935","price":"0.029557","size":"700","side":"sell","tradeId":"1246900939424682025"},{"ts":"1733010270900","price":"0.029564","size":"130","side":"sell","tradeId":"1246900939277881345"},{"ts":"1733010267369","price":"0.029602","size":"704","side":"buy","tradeId":"1246900924467793956"},{"ts":"1733010266756","price":"0.029588","size":"9310","side":"sell","tradeId":"1246900921896685569"},{"ts":"1733010266725","price":"0.029588","size":"28658","side":"sell","tradeId":"1246900921766662150"},{"ts":"1733010266725","price":"0.029588","size":"7049","side":"sell","tradeId":"1246900921766662148"},{"ts":"1733010266725","price":"0.029588","size":"3273","side":"sell","tradeId":"1246900921766662145"},{"ts":"1733010265149","price":"0.029567","size":"3998","side":"sell","tradeId":"1246900915156439043"},{"ts":"1733010265149","price":"0.029568","size":"1980","side":"sell","tradeId":"1246900915156439041"},{"ts":"1733010265001","price":"0.029565","size":"2404","side":"sell","tradeId":"1246900914535682051"},{"ts":"1733010265001","price":"0.029565","size":"9973","side":"sell","tradeId":"1246900914535682049"},{"ts":"1733010264436","price":"0.029574","size":"100","side":"sell","tradeId":"1246900912165900289"},{"ts":"1733010262787","price":"0.029591","size":"65","side":"sell","tradeId":"1246900905249492993"},{"ts":"1733010262642","price":"0.029593","size":"114","side":"sell","tradeId":"1246900904641318915"},{"ts":"1733010262442","price":"0.029615","size":"116","side":"sell","tradeId":"1246900903802458194"},{"ts":"1733010260441","price":"0.029636","size":"186","side":"sell","tradeId":"1246900895409655920"},{"ts":"1733010259750","price":"0.029637","size":"168","side":"buy","tradeId":"1246900892511391747"},{"ts":"1733010252766","price":"0.029667","size":"1000","side":"buy","tradeId":"1246900863218372656"},{"ts":"1733010251118","price":"0.029701","size":"832","side":"buy","tradeId":"1246900856306159617"},{"ts":"1733010246960","price":"0.029692","size":"116","side":"buy","tradeId":"1246900838866243625"},{"ts":"1733010245015","price":"0.029683","size":"676","side":"sell","tradeId":"1246900830708322361"},{"ts":"1733010240169","price":"0.029667","size":"22663","side":"buy","tradeId":"1246900810382725122"},{"ts":"1733010238917","price":"0.029664","size":"676","side":"buy","tradeId":"1246900805131456576"},{"ts":"1733010237123","price":"0.029648","size":"6448","side":"sell","tradeId":"1246900797606875141"},{"ts":"1733010237123","price":"0.029648","size":"186","side":"sell","tradeId":"1246900797606875139"},{"ts":"1733010234339","price":"0.029653","size":"1156","side":"sell","tradeId":"1246900785929932802"},{"ts":"1733010223310","price":"0.029644","size":"3213","side":"sell","tradeId":"1246900739670954103"},{"ts":"1733010223310","price":"0.029644","size":"2943","side":"sell","tradeId":"1246900739670954100"},{"ts":"1733010223310","price":"0.029644","size":"1902","side":"sell","tradeId":"1246900739670954097"},{"ts":"1733010223310","price":"0.029644","size":"999","side":"sell","tradeId":"1246900739670954094"},{"ts":"1733010223265","price":"0.029644","size":"10242","side":"sell","tradeId":"1246900739482210306"},{"ts":"1733010223264","price":"0.029644","size":"10242","side":"sell","tradeId":"1246900739478016164"},{"ts":"1733010222017","price":"0.029644","size":"68900","side":"buy","tradeId":"1246900734247718916"},{"ts":"1733010221157","price":"0.029656","size":"1292","side":"sell","tradeId":"1246900730640617473"},{"ts":"1733010211269","price":"0.029643","size":"28333","side":"sell","tradeId":"1246900689167339521"},{"ts":"1733010209993","price":"0.029679","size":"1048","side":"buy","tradeId":"1246900683815407632"},{"ts":"1733010208276","price":"0.029615","size":"338","side":"buy","tradeId":"1246900676613787650"},{"ts":"1733010200057","price":"0.029612","size":"213","side":"buy","tradeId":"1246900642140803074"},{"ts":"1733010196815","price":"0.029599","size":"788","side":"sell","tradeId":"1246900628542869507"},{"ts":"1733010196571","price":"0.029615","size":"116","side":"sell","tradeId":"1246900627519459540"},{"ts":"1733010191692","price":"0.029626","size":"2457","side":"sell","tradeId":"1246900607055450127"},{"ts":"1733010191692","price":"0.029626","size":"62","side":"sell","tradeId":"1246900607055450125"},{"ts":"1733010191692","price":"0.029635","size":"351","side":"sell","tradeId":"1246900607055450123"},{"ts":"1733010191692","price":"0.029636","size":"130","side":"sell","tradeId":"1246900607055450121"},{"ts":"1733010187931","price":"0.029670","size":"88","side":"sell","tradeId":"1246900591280672771"},{"ts":"1733010187931","price":"0.029673","size":"114","side":"sell","tradeId":"1246900591280672769"},{"ts":"1733010187832","price":"0.029692","size":"116","side":"sell","tradeId":"1246900590865436694"},{"ts":"1733010187832","price":"0.029693","size":"65","side":"sell","tradeId":"1246900590865436692"},{"ts":"1733010187350","price":"0.029708","size":"130","side":"sell","tradeId":"1246900588843782193"},{"ts":"1733010187173","price":"0.029717","size":"1536","side":"sell","tradeId":"1246900588101390340"},{"ts":"1733010182653","price":"0.029772","size":"5189","side":"sell","tradeId":"1246900569143136260"},{"ts":"1733010182653","price":"0.029773","size":"1330","side":"sell","tradeId":"1246900569143136258"},{"ts":"1733010182653","price":"0.029774","size":"8766","side":"sell","tradeId":"1246900569143136256"},{"ts":"1733010182488","price":"0.029802","size":"76","side":"buy","tradeId":"1246900568451076098"},{"ts":"1733010182483","price":"0.029802","size":"55","side":"buy","tradeId":"1246900568430104580"},{"ts":"1733010182483","price":"0.029795","size":"65","side":"buy","tradeId":"1246900568430104578"},{"ts":"1733010182483","price":"0.029784","size":"130","side":"buy","tradeId":"1246900568430104576"},{"ts":"1733010182482","price":"0.029782","size":"60","side":"buy","tradeId":"1246900568425910279"},{"ts":"1733010182451","price":"0.029761","size":"1051","side":"sell","tradeId":"1246900568295887013"},{"ts":"1733010182435","price":"0.029778","size":"416","side":"buy","tradeId":"1246900568228777986"},{"ts":"1733010182427","price":"0.029778","size":"829","side":"buy","tradeId":"1246900568195223560"},{"ts":"1733010182427","price":"0.029778","size":"66","side":"buy","tradeId":"1246900568195223558"},{"ts":"1733010182427","price":"0.029769","size":"116","side":"buy","tradeId":"1246900568195223556"},{"ts":"1733010182418","price":"0.029731","size":"337","side":"sell","tradeId":"1246900568157474835"},{"ts":"1733010182418","price":"0.029732","size":"2295","side":"sell","tradeId":"1246900568157474833"},{"ts":"1733010182418","price":"0.029733","size":"337","side":"sell","tradeId":"1246900568157474831"},{"ts":"1733010182418","price":"0.029735","size":"393","side":"sell","tradeId":"1246900568157474829"},{"ts":"1733010182418","price":"0.029737","size":"3460","side":"sell","tradeId":"1246900568157474827"},{"ts":"1733010182418","price":"0.029738","size":"1449","side":"sell","tradeId":"1246900568157474825"},{"ts":"1733010182418","price":"0.029743","size":"1411","side":"sell","tradeId":"1246900568157474823"},{"ts":"1733010182418","price":"0.029744","size":"337","side":"sell","tradeId":"1246900568157474821"},{"ts":"1733010182321","price":"0.029767","size":"403","side":"buy","tradeId":"1246900567750627340"},{"ts":"1733010182321","price":"0.029766","size":"337","side":"buy","tradeId":"1246900567750627338"},{"ts":"1733010182321","price":"0.029761","size":"76","side":"buy","tradeId":"1246900567750627336"},{"ts":"1733010182321","price":"0.029761","size":"416","side":"buy","tradeId":"1246900567750627334"},{"ts":"1733010182321","price":"0.029752","size":"114","side":"buy","tradeId":"1246900567750627332"},{"ts":"1733010182321","price":"0.029750","size":"107","side":"buy","tradeId":"1246900567750627330"},{"ts":"1733010182321","price":"0.029747","size":"62","side":"buy","tradeId":"1246900567750627328"},{"ts":"1733010182320","price":"0.029747","size":"351","side":"buy","tradeId":"1246900567746433027"},{"ts":"1733010182297","price":"0.029723","size":"189","side":"buy","tradeId":"1246900567649964040"},{"ts":"1733010182297","price":"0.029715","size":"100","side":"buy","tradeId":"1246900567649964038"},{"ts":"1733010182243","price":"0.029711","size":"130","side":"buy","tradeId":"1246900567423471632"},{"ts":"1733010182243","price":"0.029706","size":"150","side":"buy","tradeId":"1246900567423471630"},{"ts":"1733010182243","price":"0.029706","size":"164","side":"buy","tradeId":"1246900567423471627"},{"ts":"1733010182243","price":"0.029693","size":"65","side":"buy","tradeId":"1246900567423471625"},{"ts":"1733010182243","price":"0.029692","size":"108","side":"buy","tradeId":"1246900567423471622"},{"ts":"1733010182193","price":"0.029692","size":"8","side":"buy","tradeId":"1246900567213756485"},{"ts":"1733010182193","price":"0.029687","size":"1536","side":"buy","tradeId":"1246900567213756483"},{"ts":"1733010182193","price":"0.029687","size":"337","side":"buy","tradeId":"1246900567213756480"},{"ts":"1733010182126","price":"0.029643","size":"438","side":"buy","tradeId":"1246900566932738052"},{"ts":"1733010182126","price":"0.029643","size":"562","side":"buy","tradeId":"1246900566932738049"},{"ts":"1733010176777","price":"0.029643","size":"3206","side":"buy","tradeId":"1246900544497406152"},{"ts":"1733010176777","price":"0.029640","size":"999","side":"buy","tradeId":"1246900544497406150"},{"ts":"1733010176777","price":"0.029637","size":"338","side":"buy","tradeId":"1246900544497406148"},{"ts":"1733010176777","price":"0.029634","size":"3030","side":"buy","tradeId":"1246900544497406146"},{"ts":"1733010176730","price":"0.029646","size":"18138","side":"buy","tradeId":"1246900544300273773"},{"ts":"1733010176730","price":"0.029643","size":"338","side":"buy","tradeId":"1246900544300273771"},{"ts":"1733010176730","price":"0.029640","size":"999","side":"buy","tradeId":"1246900544300273769"},{"ts":"1733010176730","price":"0.029637","size":"338","side":"buy","tradeId":"1246900544300273766"},{"ts":"1733010176730","price":"0.029634","size":"3030","side":"buy","tradeId":"1246900544300273764"},{"ts":"1733010176686","price":"0.029649","size":"3102","side":"buy","tradeId":"1246900544115724303"},{"ts":"1733010176686","price":"0.029647","size":"21158","side":"buy","tradeId":"1246900544115724301"},{"ts":"1733010176686","price":"0.029646","size":"18138","side":"buy","tradeId":"1246900544115724299"},{"ts":"1733010176686","price":"0.029643","size":"338","side":"buy","tradeId":"1246900544115724297"},{"ts":"1733010176686","price":"0.029640","size":"338","side":"buy","tradeId":"1246900544115724295"},{"ts":"1733010176686","price":"0.029637","size":"338","side":"buy","tradeId":"1246900544115724293"},{"ts":"1733010176686","price":"0.029634","size":"3030","side":"buy","tradeId":"1246900544115724291"},{"ts":"1733010175465","price":"0.029635","size":"16861","side":"sell","tradeId":"1246900538994479105"},{"ts":"1733010174490","price":"0.029682","size":"3308","side":"sell","tradeId":"1246900534905032744"},{"ts":"1733010165030","price":"0.029670","size":"220","side":"buy","tradeId":"1246900495226916970"},{"ts":"1733010164942","price":"0.029678","size":"83","side":"buy","tradeId":"1246900494857818119"},{"ts":"1733010164942","price":"0.029675","size":"989","side":"buy","tradeId":"1246900494857818117"},{"ts":"1733010164942","price":"0.029672","size":"1510","side":"buy","tradeId":"1246900494857818115"},{"ts":"1733010164942","price":"0.029669","size":"420","side":"buy","tradeId":"1246900494857818113"},{"ts":"1733010164917","price":"0.029645","size":"1261","side":"sell","tradeId":"1246900494752960514"},{"ts":"1733010163331","price":"0.029684","size":"4620","side":"buy","tradeId":"1246900488100794371"},{"ts":"1733010163104","price":"0.029684","size":"1643","side":"buy","tradeId":"1246900487148687365"},{"ts":"1733010163104","price":"0.029673","size":"114","side":"buy","tradeId":"1246900487148687363"},{"ts":"1733010159200","price":"0.029639","size":"4681","side":"buy","tradeId":"1246900470774124551"},{"ts":"1733010159200","price":"0.029636","size":"2182","side":"buy","tradeId":"1246900470774124549"},{"ts":"1733010159200","price":"0.029633","size":"911","side":"buy","tradeId":"1246900470774124547"},{"ts":"1733010159200","price":"0.029630","size":"338","side":"buy","tradeId":"1246900470774124545"},{"ts":"1733010159075","price":"0.029590","size":"273","side":"sell","tradeId":"1246900470249836553"},{"ts":"1733010159075","price":"0.029593","size":"1935","side":"sell","tradeId":"1246900470249836551"},{"ts":"1733010159075","price":"0.029596","size":"951","side":"sell","tradeId":"1246900470249836549"},{"ts":"1733010159075","price":"0.029599","size":"338","side":"sell","tradeId":"1246900470249836547"},{"ts":"1733010158861","price":"0.029593","size":"8191","side":"sell","tradeId":"1246900469352255491"},{"ts":"1733010158861","price":"0.029593","size":"114","side":"sell","tradeId":"1246900469352255489"},{"ts":"1733010158606","price":"0.029648","size":"7500","side":"sell","tradeId":"1246900468282707971"},{"ts":"1733010158598","price":"0.029648","size":"1467","side":"sell","tradeId":"1246900468249153583"},{"ts":"1733010158598","price":"0.029648","size":"34412","side":"sell","tradeId":"1246900468249153580"},{"ts":"1733010158598","price":"0.029648","size":"29372","side":"sell","tradeId":"1246900468249153577"},{"ts":"1733010158598","price":"0.029648","size":"4158","side":"sell","tradeId":"1246900468249153574"},{"ts":"1733010158598","price":"0.029648","size":"1296","side":"sell","tradeId":"1246900468249153571"},{"ts":"1733010158598","price":"0.029648","size":"642","side":"sell","tradeId":"1246900468249153568"},{"ts":"1733010158598","price":"0.029648","size":"831","side":"sell","tradeId":"1246900468249153565"},{"ts":"1733010158598","price":"0.029648","size":"338","side":"sell","tradeId":"1246900468249153562"},{"ts":"1733010158592","price":"0.029648","size":"8899","side":"sell","tradeId":"1246900468223987794"},{"ts":"1733010158579","price":"0.029648","size":"188388","side":"sell","tradeId":"1246900468169461763"},{"ts":"1733010158536","price":"0.029648","size":"1467","side":"sell","tradeId":"1246900467989106805"},{"ts":"1733010158536","price":"0.029648","size":"34412","side":"sell","tradeId":"1246900467989106802"},{"ts":"1733010158536","price":"0.029648","size":"29372","side":"sell","tradeId":"1246900467989106799"},{"ts":"1733010158536","price":"0.029648","size":"4158","side":"sell","tradeId":"1246900467989106796"},{"ts":"1733010158536","price":"0.029648","size":"1296","side":"sell","tradeId":"1246900467989106793"},{"ts":"1733010158536","price":"0.029648","size":"642","side":"sell","tradeId":"1246900467989106790"},{"ts":"1733010158536","price":"0.029648","size":"831","side":"sell","tradeId":"1246900467989106786"},{"ts":"1733010158536","price":"0.029648","size":"338","side":"sell","tradeId":"1246900467989106783"},{"ts":"1733010158497","price":"0.029648","size":"985","side":"sell","tradeId":"1246900467825528836"},{"ts":"1733010158487","price":"0.029648","size":"5802","side":"sell","tradeId":"1246900467783585818"},{"ts":"1733010158487","price":"0.029648","size":"3713","side":"sell","tradeId":"1246900467783585815"},{"ts":"1733010158487","price":"0.029648","size":"1425","side":"sell","tradeId":"1246900467783585812"},{"ts":"1733010158487","price":"0.029648","size":"2765","side":"sell","tradeId":"1246900467783585809"},{"ts":"1733010158487","price":"0.029648","size":"3219","side":"sell","tradeId":"1246900467783585806"},{"ts":"1733010158487","price":"0.029648","size":"2378","side":"sell","tradeId":"1246900467783585803"},{"ts":"1733010158487","price":"0.029648","size":"11982","side":"sell","tradeId":"1246900467783585800"},{"ts":"1733010158487","price":"0.029648","size":"3932","side":"sell","tradeId":"1246900467783585797"},{"ts":"1733010158487","price":"0.029648","size":"824","side":"sell","tradeId":"1246900467783585794"},{"ts":"1733010158442","price":"0.029648","size":"5802","side":"sell","tradeId":"1246900467594842248"},{"ts":"1733010158442","price":"0.029648","size":"3713","side":"sell","tradeId":"1246900467594842245"},{"ts":"1733010158442","price":"0.029648","size":"1425","side":"sell","tradeId":"1246900467594842242"},{"ts":"1733010158442","price":"0.029648","size":"2765","side":"sell","tradeId":"1246900467594842239"},{"ts":"1733010158442","price":"0.029648","size":"3219","side":"sell","tradeId":"1246900467594842236"},{"ts":"1733010158442","price":"0.029648","size":"2378","side":"sell","tradeId":"1246900467594842233"},{"ts":"1733010158442","price":"0.029648","size":"11982","side":"sell","tradeId":"1246900467594842230"},{"ts":"1733010158442","price":"0.029648","size":"3932","side":"sell","tradeId":"1246900467594842227"},{"ts":"1733010158442","price":"0.029648","size":"1010","side":"sell","tradeId":"1246900467594842224"},{"ts":"1733010158439","price":"0.029648","size":"1432","side":"sell","tradeId":"1246900467582259201"},{"ts":"1733010158432","price":"0.029648","size":"15858","side":"sell","tradeId":"1246900467552899138"},{"ts":"1733010158430","price":"0.029648","size":"17495","side":"sell","tradeId":"1246900467544510553"},{"ts":"1733010158386","price":"0.029648","size":"5802","side":"sell","tradeId":"1246900467359961297"},{"ts":"1733010158386","price":"0.029648","size":"3713","side":"sell","tradeId":"1246900467359961294"},{"ts":"1733010158386","price":"0.029648","size":"1425","side":"sell","tradeId":"1246900467359961291"},{"ts":"1733010158386","price":"0.029648","size":"2765","side":"sell","tradeId":"1246900467359961288"},{"ts":"1733010158386","price":"0.029648","size":"3219","side":"sell","tradeId":"1246900467359961284"},{"ts":"1733010158386","price":"0.029648","size":"2378","side":"sell","tradeId":"1246900467359961272"},{"ts":"1733010158386","price":"0.029648","size":"11982","side":"sell","tradeId":"1246900467359961262"},{"ts":"1733010158386","price":"0.029648","size":"3932","side":"sell","tradeId":"1246900467359961251"},{"ts":"1733010158386","price":"0.029648","size":"1010","side":"sell","tradeId":"1246900467359961243"},{"ts":"1733010158335","price":"0.029648","size":"32737","side":"sell","tradeId":"1246900467146051609"},{"ts":"1733010158335","price":"0.029648","size":"42698","side":"sell","tradeId":"1246900467146051606"},{"ts":"1733010158335","price":"0.029648","size":"3121","side":"sell","tradeId":"1246900467146051603"},{"ts":"1733010158335","price":"0.029648","size":"1712","side":"sell","tradeId":"1246900467146051600"},{"ts":"1733010158335","price":"0.029648","size":"881","side":"sell","tradeId":"1246900467146051597"},{"ts":"1733010158335","price":"0.029648","size":"2087","side":"sell","tradeId":"1246900467146051594"},{"ts":"1733010158335","price":"0.029648","size":"1129","side":"sell","tradeId":"1246900467146051591"},{"ts":"1733010158335","price":"0.029648","size":"2742","side":"sell","tradeId":"1246900467146051588"},{"ts":"1733010158331","price":"0.029648","size":"789","side":"buy","tradeId":"1246900467129274391"},{"ts":"1733010158331","price":"0.029645","size":"32737","side":"buy","tradeId":"1246900467129274389"},{"ts":"1733010158331","price":"0.029643","size":"8514","side":"buy","tradeId":"1246900467129274387"},{"ts":"1733010158331","price":"0.029642","size":"22972","side":"buy","tradeId":"1246900467129274385"},{"ts":"1733010158331","price":"0.029639","size":"39406","side":"buy","tradeId":"1246900467129274383"},{"ts":"1733010158331","price":"0.029636","size":"1222","side":"buy","tradeId":"1246900467129274380"},{"ts":"1733010158331","price":"0.029633","size":"423","side":"buy","tradeId":"1246900467129274378"},{"ts":"1733010158331","price":"0.029630","size":"338","side":"buy","tradeId":"1246900467129274376"},{"ts":"1733010158331","price":"0.029627","size":"753","side":"buy","tradeId":"1246900467129274374"},{"ts":"1733010158331","price":"0.029626","size":"5000","side":"buy","tradeId":"1246900467129274372"},{"ts":"1733010158331","price":"0.029624","size":"2142","side":"buy","tradeId":"1246900467129274370"},{"ts":"1733010154994","price":"0.029667","size":"338","side":"buy","tradeId":"1246900453132881924"},{"ts":"1733010154994","price":"0.029664","size":"505","side":"buy","tradeId":"1246900453132881922"},{"ts":"1733010154079","price":"0.029608","size":"1327","side":"sell","tradeId":"1246900449295093936"},{"ts":"1733010154079","price":"0.029611","size":"338","side":"sell","tradeId":"1246900449295093934"},{"ts":"1733010154079","price":"0.029614","size":"5000","side":"sell","tradeId":"1246900449295093932"},{"ts":"1733010154079","price":"0.029617","size":"555","side":"sell","tradeId":"1246900449295093930"},{"ts":"1733010154079","price":"0.029618","size":"16881","side":"sell","tradeId":"1246900449295093928"},{"ts":"1733010154079","price":"0.029620","size":"1506","side":"sell","tradeId":"1246900449295093926"},{"ts":"1733010154079","price":"0.029623","size":"1480","side":"sell","tradeId":"1246900449295093924"},{"ts":"1733010154079","price":"0.029626","size":"1050","side":"sell","tradeId":"1246900449295093922"},{"ts":"1733010154079","price":"0.029629","size":"338","side":"sell","tradeId":"1246900449295093920"},{"ts":"1733010154079","price":"0.029632","size":"338","side":"sell","tradeId":"1246900449295093918"},{"ts":"1733010154079","price":"0.029635","size":"338","side":"sell","tradeId":"1246900449295093916"},{"ts":"1733010154079","price":"0.029638","size":"338","side":"sell","tradeId":"1246900449295093914"},{"ts":"1733010154021","price":"0.029632","size":"366","side":"sell","tradeId":"1246900449051824307"},{"ts":"1733010154021","price":"0.029635","size":"338","side":"sell","tradeId":"1246900449051824305"},{"ts":"1733010154021","price":"0.029638","size":"338","side":"sell","tradeId":"1246900449051824303"},{"ts":"1733010154021","price":"0.029641","size":"338","side":"sell","tradeId":"1246900449051824301"},{"ts":"1733010154021","price":"0.029644","size":"338","side":"sell","tradeId":"1246900449051824299"},{"ts":"1733010153969","price":"0.029629","size":"1236","side":"sell","tradeId":"1246900448833720517"},{"ts":"1733010153969","price":"0.029632","size":"840","side":"sell","tradeId":"1246900448833720515"},{"ts":"1733010153969","price":"0.029635","size":"338","side":"sell","tradeId":"1246900448833720513"},{"ts":"1733010153969","price":"0.029638","size":"338","side":"sell","tradeId":"1246900448833720511"},{"ts":"1733010153969","price":"0.029641","size":"338","side":"sell","tradeId":"1246900448833720509"},{"ts":"1733010153918","price":"0.029629","size":"1597","side":"sell","tradeId":"1246900448619811017"},{"ts":"1733010153918","price":"0.029632","size":"449","side":"sell","tradeId":"1246900448619811015"},{"ts":"1733010153918","price":"0.029635","size":"338","side":"sell","tradeId":"1246900448619811013"},{"ts":"1733010153918","price":"0.029638","size":"338","side":"sell","tradeId":"1246900448619811011"},{"ts":"1733010153918","price":"0.029641","size":"338","side":"sell","tradeId":"1246900448619811009"},{"ts":"1733010153891","price":"0.029679","size":"76","side":"buy","tradeId":"1246900448506564611"},{"ts":"1733010153873","price":"0.029635","size":"1258","side":"sell","tradeId":"1246900448431067316"},{"ts":"1733010153873","price":"0.029638","size":"338","side":"sell","tradeId":"1246900448431067314"},{"ts":"1733010153873","price":"0.029641","size":"338","side":"sell","tradeId":"1246900448431067312"},{"ts":"1733010153873","price":"0.029644","size":"338","side":"sell","tradeId":"1246900448431067310"},{"ts":"1733010153873","price":"0.029647","size":"176","side":"sell","tradeId":"1246900448431067308"},{"ts":"1733010153873","price":"0.029647","size":"162","side":"sell","tradeId":"1246900448431067306"},{"ts":"1733010153873","price":"0.029650","size":"338","side":"sell","tradeId":"1246900448431067304"},{"ts":"1733010153868","price":"0.029594","size":"4380","side":"sell","tradeId":"1246900448410095671"},{"ts":"1733010153868","price":"0.029597","size":"1176","side":"sell","tradeId":"1246900448410095668"},{"ts":"1733010153868","price":"0.029599","size":"5506","side":"sell","tradeId":"1246900448410095666"},{"ts":"1733010153868","price":"0.029602","size":"2452","side":"sell","tradeId":"1246900448410095664"},{"ts":"1733010153868","price":"0.029605","size":"3240","side":"sell","tradeId":"1246900448410095662"},{"ts":"1733010153868","price":"0.029608","size":"1903","side":"sell","tradeId":"1246900448410095660"},{"ts":"1733010153868","price":"0.029611","size":"555","side":"sell","tradeId":"1246900448410095658"},{"ts":"1733010153868","price":"0.029614","size":"338","side":"sell","tradeId":"1246900448410095656"},{"ts":"1733010153868","price":"0.029617","size":"9847","side":"sell","tradeId":"1246900448410095654"},{"ts":"1733010153868","price":"0.029620","size":"2681","side":"sell","tradeId":"1246900448410095652"},{"ts":"1733010153868","price":"0.029623","size":"338","side":"sell","tradeId":"1246900448410095650"},{"ts":"1733010153868","price":"0.029626","size":"449","side":"sell","tradeId":"1246900448410095648"},{"ts":"1733010153823","price":"0.029629","size":"1258","side":"sell","tradeId":"1246900448221352061"},{"ts":"1733010153823","price":"0.029632","size":"338","side":"sell","tradeId":"1246900448221352059"},{"ts":"1733010153823","price":"0.029635","size":"338","side":"sell","tradeId":"1246900448221352057"},{"ts":"1733010153823","price":"0.029638","size":"338","side":"sell","tradeId":"1246900448221352055"},{"ts":"1733010153823","price":"0.029640","size":"338","side":"sell","tradeId":"1246900448221352053"},{"ts":"1733010153823","price":"0.029643","size":"338","side":"sell","tradeId":"1246900448221352051"},{"ts":"1733010153771","price":"0.029627","size":"338","side":"sell","tradeId":"1246900448003248220"},{"ts":"1733010153771","price":"0.029630","size":"840","side":"sell","tradeId":"1246900448003248218"},{"ts":"1733010153771","price":"0.029633","size":"338","side":"sell","tradeId":"1246900448003248216"},{"ts":"1733010153771","price":"0.029636","size":"338","side":"sell","tradeId":"1246900448003248214"},{"ts":"1733010153771","price":"0.029639","size":"338","side":"sell","tradeId":"1246900448003248212"},{"ts":"1733010153717","price":"0.029624","size":"338","side":"sell","tradeId":"1246900447776755982"},{"ts":"1733010153717","price":"0.029627","size":"840","side":"sell","tradeId":"1246900447776755980"},{"ts":"1733010153717","price":"0.029630","size":"338","side":"sell","tradeId":"1246900447776755978"},{"ts":"1733010153717","price":"0.029633","size":"338","side":"sell","tradeId":"1246900447776755976"},{"ts":"1733010153717","price":"0.029636","size":"338","side":"sell","tradeId":"1246900447776755974"},{"ts":"1733010153680","price":"0.029680","size":"1173","side":"buy","tradeId":"1246900447621566479"},{"ts":"1733010153680","price":"0.029677","size":"1085","side":"buy","tradeId":"1246900447621566477"},{"ts":"1733010153680","price":"0.029674","size":"337","side":"buy","tradeId":"1246900447621566475"},{"ts":"1733010153680","price":"0.029673","size":"114","side":"buy","tradeId":"1246900447621566473"},{"ts":"1733010153680","price":"0.029671","size":"338","side":"buy","tradeId":"1246900447621566470"},{"ts":"1733010153680","price":"0.029668","size":"77","side":"buy","tradeId":"1246900447621566468"},{"ts":"1733010153680","price":"0.029667","size":"70","side":"buy","tradeId":"1246900447621566466"},{"ts":"1733010153669","price":"0.029624","size":"338","side":"sell","tradeId":"1246900447575429184"},{"ts":"1733010153669","price":"0.029627","size":"630","side":"sell","tradeId":"1246900447575429182"},{"ts":"1733010153669","price":"0.029630","size":"338","side":"sell","tradeId":"1246900447575429180"},{"ts":"1733010153669","price":"0.029633","size":"338","side":"sell","tradeId":"1246900447575429178"},{"ts":"1733010153662","price":"0.029615","size":"338","side":"sell","tradeId":"1246900447546069037"},{"ts":"1733010153662","price":"0.029617","size":"755","side":"sell","tradeId":"1246900447546069035"},{"ts":"1733010153662","price":"0.029618","size":"338","side":"sell","tradeId":"1246900447546069033"},{"ts":"1733010153662","price":"0.029621","size":"338","side":"sell","tradeId":"1246900447546069031"},{"ts":"1733010153566","price":"0.029654","size":"286","side":"buy","tradeId":"1246900447143416002"},{"ts":"1733010153547","price":"0.029663","size":"338","side":"buy","tradeId":"1246900447063724039"},{"ts":"1733010153547","price":"0.029660","size":"338","side":"buy","tradeId":"1246900447063724037"},{"ts":"1733010153547","price":"0.029657","size":"33","side":"buy","tradeId":"1246900447063724035"},{"ts":"1733010153545","price":"0.029657","size":"305","side":"buy","tradeId":"1246900447055335429"},{"ts":"1733010153545","price":"0.029655","size":"1775","side":"buy","tradeId":"1246900447055335427"},{"ts":"1733010153545","price":"0.029654","size":"204","side":"buy","tradeId":"1246900447055335424"},{"ts":"1733010153543","price":"0.029654","size":"134","side":"buy","tradeId":"1246900447046946826"},{"ts":"1733010153543","price":"0.029650","size":"1034","side":"buy","tradeId":"1246900447046946824"},{"ts":"1733010153543","price":"0.029636","size":"130","side":"buy","tradeId":"1246900447046946822"},{"ts":"1733010153543","price":"0.029635","size":"351","side":"buy","tradeId":"1246900447046946820"},{"ts":"1733010153543","price":"0.029626","size":"62","side":"buy","tradeId":"1246900447046946818"},{"ts":"1733010153528","price":"0.029617","size":"275","side":"sell","tradeId":"1246900446984032257"},{"ts":"1733010153491","price":"0.029615","size":"116","side":"buy","tradeId":"1246900446828843012"},{"ts":"1733010153491","price":"0.029606","size":"59","side":"buy","tradeId":"1246900446828843010"},{"ts":"1733010153453","price":"0.029606","size":"631","side":"buy","tradeId":"1246900446669459458"},{"ts":"1733010153420","price":"0.029606","size":"2545","side":"buy","tradeId":"1246900446531047442"},{"ts":"1733010153420","price":"0.029600","size":"92","side":"buy","tradeId":"1246900446531047440"},{"ts":"1733010153420","price":"0.029597","size":"1006","side":"buy","tradeId":"1246900446531047438"},{"ts":"1733010153420","price":"0.029597","size":"1057","side":"buy","tradeId":"1246900446531047436"},{"ts":"1733010153420","price":"0.029597","size":"402","side":"buy","tradeId":"1246900446531047433"},{"ts":"1733010153420","price":"0.029597","size":"271","side":"buy","tradeId":"1246900446531047430"},{"ts":"1733010153420","price":"0.029595","size":"67","side":"buy","tradeId":"1246900446531047428"},{"ts":"1733010153420","price":"0.029595","size":"338","side":"buy","tradeId":"1246900446531047425"},{"ts":"1733010153412","price":"0.029595","size":"1873","side":"buy","tradeId":"1246900446497492994"},{"ts":"1733010153370","price":"0.029593","size":"114","side":"buy","tradeId":"1246900446321332229"},{"ts":"1733010153370","price":"0.029591","size":"65","side":"buy","tradeId":"1246900446321332227"},{"ts":"1733010153317","price":"0.029574","size":"100","side":"buy","tradeId":"1246900446099034118"},{"ts":"1733010153268","price":"0.029564","size":"639","side":"buy","tradeId":"1246900445893513233"},{"ts":"1733010153268","price":"0.029564","size":"130","side":"buy","tradeId":"1246900445893513231"},{"ts":"1733010153268","price":"0.029561","size":"65","side":"buy","tradeId":"1246900445893513229"},{"ts":"1733010153268","price":"0.029558","size":"188","side":"buy","tradeId":"1246900445893513227"},{"ts":"1733010153268","price":"0.029558","size":"339","side":"buy","tradeId":"1246900445893513224"},{"ts":"1733010153268","price":"0.029558","size":"339","side":"buy","tradeId":"1246900445893513221"},{"ts":"1733010153268","price":"0.029558","size":"339","side":"buy","tradeId":"1246900445893513218"},{"ts":"1733010153216","price":"0.029558","size":"339","side":"buy","tradeId":"1246900445675409414"},{"ts":"1733010153216","price":"0.029558","size":"339","side":"buy","tradeId":"1246900445675409411"},{"ts":"1733010153189","price":"0.029557","size":"3160","side":"buy","tradeId":"1246900445562163201"},{"ts":"1733010153025","price":"0.029494","size":"12640","side":"buy","tradeId":"1246900444874297406"},{"ts":"1733010153025","price":"0.029494","size":"3973","side":"buy","tradeId":"1246900444874297403"},{"ts":"1733010153025","price":"0.029494","size":"339","side":"buy","tradeId":"1246900444874297400"},{"ts":"1733010147995","price":"0.029468","size":"4230","side":"sell","tradeId":"1246900423776948235"},{"ts":"1733010147995","price":"0.029471","size":"340","side":"sell","tradeId":"1246900423776948233"},{"ts":"1733010147995","price":"0.029474","size":"2499","side":"sell","tradeId":"1246900423776948231"},{"ts":"1733010147995","price":"0.029477","size":"857","side":"sell","tradeId":"1246900423776948229"},{"ts":"1733010147995","price":"0.029480","size":"340","side":"sell","tradeId":"1246900423776948227"},{"ts":"1733010145660","price":"0.029554","size":"85","side":"buy","tradeId":"1246900413983248387"},{"ts":"1733010145627","price":"0.029554","size":"6184","side":"buy","tradeId":"1246900413844836516"},{"ts":"1733010145627","price":"0.029551","size":"13135","side":"buy","tradeId":"1246900413844836514"},{"ts":"1733010145627","price":"0.029548","size":"4100","side":"buy","tradeId":"1246900413844836512"},{"ts":"1733010145627","price":"0.029545","size":"12351","side":"buy","tradeId":"1246900413844836510"},{"ts":"1733010145627","price":"0.029542","size":"666","side":"buy","tradeId":"1246900413844836508"},{"ts":"1733010145627","price":"0.029539","size":"1502","side":"buy","tradeId":"1246900413844836506"},{"ts":"1733010145627","price":"0.029526","size":"10035","side":"buy","tradeId":"1246900413844836504"},{"ts":"1733010145613","price":"0.029527","size":"55126","side":"buy","tradeId":"1246900413786116107"},{"ts":"1733010145613","price":"0.029527","size":"8196","side":"buy","tradeId":"1246900413786116105"},{"ts":"1733010145613","price":"0.029527","size":"19754","side":"buy","tradeId":"1246900413786116103"},{"ts":"1733010145613","price":"0.029527","size":"32650","side":"buy","tradeId":"1246900413786116101"},{"ts":"1733010145613","price":"0.029526","size":"15660","side":"buy","tradeId":"1246900413786116098"},{"ts":"1733010145566","price":"0.029554","size":"1843","side":"buy","tradeId":"1246900413588983883"},{"ts":"1733010145566","price":"0.029551","size":"8057","side":"buy","tradeId":"1246900413588983881"},{"ts":"1733010145566","price":"0.029548","size":"10508","side":"buy","tradeId":"1246900413588983879"},{"ts":"1733010145566","price":"0.029545","size":"12351","side":"buy","tradeId":"1246900413588983877"},{"ts":"1733010145566","price":"0.029542","size":"666","side":"buy","tradeId":"1246900413588983875"},{"ts":"1733010145566","price":"0.029539","size":"1502","side":"buy","tradeId":"1246900413588983873"},{"ts":"1733010145521","price":"0.029554","size":"85","side":"buy","tradeId":"1246900413400240165"},{"ts":"1733010145521","price":"0.029553","size":"1843","side":"buy","tradeId":"1246900413400240163"},{"ts":"1733010145521","price":"0.029550","size":"8057","side":"buy","tradeId":"1246900413400240161"},{"ts":"1733010145521","price":"0.029549","size":"61464","side":"buy","tradeId":"1246900413400240159"},{"ts":"1733010145521","price":"0.029548","size":"79659","side":"buy","tradeId":"1246900413400240156"},{"ts":"1733010145521","price":"0.029547","size":"10508","side":"buy","tradeId":"1246900413400240154"},{"ts":"1733010145521","price":"0.029546","size":"31722","side":"buy","tradeId":"1246900413400240152"},{"ts":"1733010145521","price":"0.029544","size":"57869","side":"buy","tradeId":"1246900413400240150"},{"ts":"1733010145521","price":"0.029544","size":"10538","side":"buy","tradeId":"1246900413400240148"},{"ts":"1733010145521","price":"0.029543","size":"9453","side":"buy","tradeId":"1246900413400240146"},{"ts":"1733010145521","price":"0.029542","size":"9750","side":"buy","tradeId":"1246900413400240143"},{"ts":"1733010145521","price":"0.029541","size":"666","side":"buy","tradeId":"1246900413400240141"},{"ts":"1733010145521","price":"0.029540","size":"10684","side":"buy","tradeId":"1246900413400240139"},{"ts":"1733010145521","price":"0.029539","size":"9973","side":"buy","tradeId":"1246900413400240137"},{"ts":"1733010145521","price":"0.029538","size":"31375","side":"buy","tradeId":"1246900413400240134"},{"ts":"1733010145521","price":"0.029526","size":"9044","side":"buy","tradeId":"1246900413400240132"},{"ts":"1733010145521","price":"0.029525","size":"45631","side":"buy","tradeId":"1246900413400240130"},{"ts":"1733010143122","price":"0.029484","size":"4815","side":"sell","tradeId":"1246900403338104836"},{"ts":"1733010143122","price":"0.029499","size":"187","side":"sell","tradeId":"1246900403338104834"},{"ts":"1733010143034","price":"0.029500","size":"5456","side":"buy","tradeId":"1246900402969006081"},{"ts":"1733010141788","price":"0.029484","size":"882","side":"sell","tradeId":"1246900397742903301"},{"ts":"1733010141788","price":"0.029486","size":"972","side":"sell","tradeId":"1246900397742903299"},{"ts":"1733010141084","price":"0.029488","size":"203","side":"sell","tradeId":"1246900394790113285"},{"ts":"1733010141061","price":"0.029481","size":"203","side":"sell","tradeId":"1246900394693644290"},{"ts":"1733010141043","price":"0.029481","size":"66","side":"sell","tradeId":"1246900394618146827"},{"ts":"1733010141043","price":"0.029484","size":"137","side":"sell","tradeId":"1246900394618146825"},{"ts":"1733010141041","price":"0.029484","size":"203","side":"sell","tradeId":"1246900394609758210"},{"ts":"1733010140954","price":"0.029473","size":"39","side":"sell","tradeId":"1246900394244853766"},{"ts":"1733010140954","price":"0.029476","size":"340","side":"sell","tradeId":"1246900394244853764"},{"ts":"1733010140954","price":"0.029479","size":"137","side":"sell","tradeId":"1246900394244853762"},{"ts":"1733010140950","price":"0.029479","size":"203","side":"sell","tradeId":"1246900394228076590"},{"ts":"1733010139508","price":"0.029552","size":"1346","side":"buy","tradeId":"1246900388179890200"},{"ts":"1733010139508","price":"0.029550","size":"339","side":"buy","tradeId":"1246900388179890197"},{"ts":"1733010139508","price":"0.029548","size":"339","side":"buy","tradeId":"1246900388179890195"},{"ts":"1733010139508","price":"0.029546","size":"339","side":"buy","tradeId":"1246900388179890193"},{"ts":"1733010139508","price":"0.029544","size":"339","side":"buy","tradeId":"1246900388179890191"},{"ts":"1733010139508","price":"0.029538","size":"116","side":"buy","tradeId":"1246900388179890189"},{"ts":"1733010139508","price":"0.029531","size":"214","side":"buy","tradeId":"1246900388179890187"},{"ts":"1733010139508","price":"0.029524","size":"351","side":"buy","tradeId":"1246900388179890185"},{"ts":"1733010139508","price":"0.029514","size":"114","side":"buy","tradeId":"1246900388179890183"},{"ts":"1733010139165","price":"0.029492","size":"130","side":"buy","tradeId":"1246900386741243946"},{"ts":"1733010138674","price":"0.029491","size":"2137","side":"buy","tradeId":"1246900384681840651"},{"ts":"1733010138674","price":"0.029489","size":"340","side":"buy","tradeId":"1246900384681840649"},{"ts":"1733010138674","price":"0.029487","size":"340","side":"buy","tradeId":"1246900384681840647"},{"ts":"1733010138674","price":"0.029485","size":"340","side":"buy","tradeId":"1246900384681840645"},{"ts":"1733010138674","price":"0.029483","size":"340","side":"buy","tradeId":"1246900384681840643"},{"ts":"1733010138464","price":"0.029457","size":"135","side":"sell","tradeId":"1246900383801037052"},{"ts":"1733010138414","price":"0.029401","size":"1033","side":"buy","tradeId":"1246900383591321635"},{"ts":"1733010138414","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383591321632"},{"ts":"1733010138414","price":"0.029401","size":"5598","side":"buy","tradeId":"1246900383591321629"},{"ts":"1733010138414","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383591321626"},{"ts":"1733010138414","price":"0.029401","size":"1720","side":"buy","tradeId":"1246900383591321623"},{"ts":"1733010138414","price":"0.029401","size":"4197","side":"buy","tradeId":"1246900383591321620"},{"ts":"1733010138414","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383591321617"},{"ts":"1733010138414","price":"0.029401","size":"3554","side":"buy","tradeId":"1246900383591321614"},{"ts":"1733010138414","price":"0.029401","size":"2401","side":"buy","tradeId":"1246900383591321611"},{"ts":"1733010138414","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383591321608"},{"ts":"1733010138414","price":"0.029401","size":"1701","side":"buy","tradeId":"1246900383591321605"},{"ts":"1733010138414","price":"0.029401","size":"2339","side":"buy","tradeId":"1246900383591321601"},{"ts":"1733010138413","price":"0.029401","size":"1115","side":"buy","tradeId":"1246900383587127420"},{"ts":"1733010138413","price":"0.029401","size":"5161","side":"buy","tradeId":"1246900383587127417"},{"ts":"1733010138413","price":"0.029401","size":"3353","side":"buy","tradeId":"1246900383587127414"},{"ts":"1733010138413","price":"0.029401","size":"712","side":"buy","tradeId":"1246900383587127411"},{"ts":"1733010138413","price":"0.029401","size":"1153","side":"buy","tradeId":"1246900383587127409"},{"ts":"1733010138413","price":"0.029401","size":"2621","side":"buy","tradeId":"1246900383587127406"},{"ts":"1733010138413","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383587127403"},{"ts":"1733010138413","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383587127400"},{"ts":"1733010138413","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383587127397"},{"ts":"1733010138413","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383587127394"},{"ts":"1733010138413","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383587127391"},{"ts":"1733010138413","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383587127388"},{"ts":"1733010138401","price":"0.029401","size":"11308","side":"buy","tradeId":"1246900383536795656"},{"ts":"1733010138401","price":"0.029401","size":"17122","side":"buy","tradeId":"1246900383536795654"},{"ts":"1733010138401","price":"0.029401","size":"4220","side":"buy","tradeId":"1246900383536795652"},{"ts":"1733010138396","price":"0.029401","size":"12894","side":"buy","tradeId":"1246900383515824132"},{"ts":"1733010138396","price":"0.029401","size":"6860","side":"buy","tradeId":"1246900383515824130"},{"ts":"1733010138378","price":"0.029401","size":"1045","side":"buy","tradeId":"1246900383440326700"},{"ts":"1733010138378","price":"0.029401","size":"1505","side":"buy","tradeId":"1246900383440326696"},{"ts":"1733010138378","price":"0.029401","size":"3445","side":"buy","tradeId":"1246900383440326693"},{"ts":"1733010138378","price":"0.029401","size":"1803","side":"buy","tradeId":"1246900383440326690"},{"ts":"1733010138378","price":"0.029401","size":"635","side":"buy","tradeId":"1246900383440326687"},{"ts":"1733010138378","price":"0.029401","size":"1798","side":"buy","tradeId":"1246900383440326684"},{"ts":"1733010138378","price":"0.029401","size":"716","side":"buy","tradeId":"1246900383440326682"},{"ts":"1733010138378","price":"0.029401","size":"3656","side":"buy","tradeId":"1246900383440326679"},{"ts":"1733010138378","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383440326676"},{"ts":"1733010138378","price":"0.029401","size":"8061","side":"buy","tradeId":"1246900383440326673"},{"ts":"1733010138378","price":"0.029401","size":"4340","side":"buy","tradeId":"1246900383440326670"},{"ts":"1733010138378","price":"0.029401","size":"819","side":"buy","tradeId":"1246900383440326668"},{"ts":"1733010138378","price":"0.029401","size":"3585","side":"buy","tradeId":"1246900383440326665"},{"ts":"1733010138378","price":"0.029401","size":"4197","side":"buy","tradeId":"1246900383440326662"},{"ts":"1733010138378","price":"0.029401","size":"1665","side":"buy","tradeId":"1246900383440326659"},{"ts":"1733010138378","price":"0.029401","size":"6856","side":"buy","tradeId":"1246900383440326656"},{"ts":"1733010138377","price":"0.029401","size":"496","side":"buy","tradeId":"1246900383436132556"},{"ts":"1733010138377","price":"0.029401","size":"580","side":"buy","tradeId":"1246900383436132553"},{"ts":"1733010138377","price":"0.029401","size":"1719","side":"buy","tradeId":"1246900383436132550"},{"ts":"1733010138377","price":"0.029401","size":"1498","side":"buy","tradeId":"1246900383436132547"},{"ts":"1733010138377","price":"0.029401","size":"1115","side":"buy","tradeId":"1246900383436132544"},{"ts":"1733010138377","price":"0.029401","size":"5161","side":"buy","tradeId":"1246900383436132541"},{"ts":"1733010138377","price":"0.029401","size":"559","side":"buy","tradeId":"1246900383436132538"},{"ts":"1733010138377","price":"0.029401","size":"1003","side":"buy","tradeId":"1246900383436132535"},{"ts":"1733010138377","price":"0.029401","size":"2246","side":"buy","tradeId":"1246900383436132532"},{"ts":"1733010138377","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383436132529"},{"ts":"1733010138377","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383436132526"},{"ts":"1733010138377","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383436132523"},{"ts":"1733010138374","price":"0.029401","size":"1725","side":"buy","tradeId":"1246900383423549449"},{"ts":"1733010138374","price":"0.029401","size":"8310","side":"buy","tradeId":"1246900383423549447"},{"ts":"1733010138338","price":"0.029401","size":"6324","side":"buy","tradeId":"1246900383272554529"},{"ts":"1733010138322","price":"0.029401","size":"2480","side":"buy","tradeId":"1246900383205445776"},{"ts":"1733010138322","price":"0.029401","size":"1187","side":"buy","tradeId":"1246900383205445774"},{"ts":"1733010138322","price":"0.029401","size":"7810","side":"buy","tradeId":"1246900383205445771"},{"ts":"1733010138322","price":"0.029401","size":"903","side":"buy","tradeId":"1246900383205445768"},{"ts":"1733010138322","price":"0.029401","size":"1505","side":"buy","tradeId":"1246900383205445765"},{"ts":"1733010138322","price":"0.029401","size":"2780","side":"buy","tradeId":"1246900383205445762"},{"ts":"1733010138322","price":"0.029401","size":"665","side":"buy","tradeId":"1246900383205445760"},{"ts":"1733010138322","price":"0.029401","size":"1803","side":"buy","tradeId":"1246900383205445757"},{"ts":"1733010138322","price":"0.029401","size":"1024","side":"buy","tradeId":"1246900383205445754"},{"ts":"1733010138322","price":"0.029401","size":"2514","side":"buy","tradeId":"1246900383205445751"},{"ts":"1733010138322","price":"0.029401","size":"2896","side":"buy","tradeId":"1246900383205445748"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445745"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445742"},{"ts":"1733010138322","price":"0.029401","size":"7540","side":"buy","tradeId":"1246900383205445739"},{"ts":"1733010138322","price":"0.029401","size":"1190","side":"buy","tradeId":"1246900383205445737"},{"ts":"1733010138322","price":"0.029401","size":"5159","side":"buy","tradeId":"1246900383205445734"},{"ts":"1733010138322","price":"0.029401","size":"1865","side":"buy","tradeId":"1246900383205445731"},{"ts":"1733010138322","price":"0.029401","size":"1747","side":"buy","tradeId":"1246900383205445728"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445724"},{"ts":"1733010138322","price":"0.029401","size":"5955","side":"buy","tradeId":"1246900383205445721"},{"ts":"1733010138322","price":"0.029401","size":"464","side":"buy","tradeId":"1246900383205445712"},{"ts":"1733010138322","price":"0.029401","size":"371","side":"buy","tradeId":"1246900383205445696"},{"ts":"1733010138322","price":"0.029401","size":"630","side":"buy","tradeId":"1246900383205445690"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445682"},{"ts":"1733010138322","price":"0.029401","size":"1836","side":"buy","tradeId":"1246900383205445679"},{"ts":"1733010138322","price":"0.029401","size":"480","side":"buy","tradeId":"1246900383205445676"},{"ts":"1733010138322","price":"0.029401","size":"2246","side":"buy","tradeId":"1246900383205445673"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445670"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445667"},{"ts":"1733010138322","price":"0.029401","size":"340","side":"buy","tradeId":"1246900383205445664"},{"ts":"1733010138308","price":"0.029401","size":"5020","side":"buy","tradeId":"1246900383146725399"},{"ts":"1733010138308","price":"0.029401","size":"5519","side":"buy","tradeId":"1246900383146725397"},{"ts":"1733010138308","price":"0.029401","size":"116","side":"buy","tradeId":"1246900383146725395"},{"ts":"1733010138308","price":"0.029401","size":"11509","side":"buy","tradeId":"1246900383146725393"},{"ts":"1733010138261","price":"0.029401","size":"1298","side":"buy","tradeId":"1246900382949593138"},{"ts":"1733010138261","price":"0.029401","size":"2126","side":"buy","tradeId":"1246900382949593135"},{"ts":"1733010138261","price":"0.029401","size":"2189","side":"buy","tradeId":"1246900382949593132"},{"ts":"1733010138261","price":"0.029395","size":"931","side":"buy","tradeId":"1246900382949593130"},{"ts":"1733010138261","price":"0.029395","size":"341","side":"buy","tradeId":"1246900382949593127"},{"ts":"1733010138261","price":"0.029395","size":"3294","side":"buy","tradeId":"1246900382949593124"},{"ts":"1733010138261","price":"0.029395","size":"1129","side":"buy","tradeId":"1246900382949593121"},{"ts":"1733010138261","price":"0.029395","size":"2855","side":"buy","tradeId":"1246900382949593118"},{"ts":"1733010138261","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382949593115"},{"ts":"1733010138261","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382949593112"},{"ts":"1733010138261","price":"0.029395","size":"3117","side":"buy","tradeId":"1246900382949593109"},{"ts":"1733010138261","price":"0.029395","size":"826","side":"buy","tradeId":"1246900382949593106"},{"ts":"1733010138261","price":"0.029395","size":"718","side":"buy","tradeId":"1246900382949593103"},{"ts":"1733010138261","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382949593100"},{"ts":"1733010138261","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382949593097"},{"ts":"1733010138261","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382949593094"},{"ts":"1733010138261","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382949593091"},{"ts":"1733010138221","price":"0.029395","size":"214","side":"buy","tradeId":"1246900382781820960"},{"ts":"1733010138213","price":"0.029395","size":"1653","side":"buy","tradeId":"1246900382748266576"},{"ts":"1733010138213","price":"0.029395","size":"8465","side":"buy","tradeId":"1246900382748266574"},{"ts":"1733010138213","price":"0.029395","size":"929","side":"buy","tradeId":"1246900382748266571"},{"ts":"1733010138213","price":"0.029395","size":"309","side":"buy","tradeId":"1246900382748266568"},{"ts":"1733010138213","price":"0.029395","size":"32","side":"buy","tradeId":"1246900382748266565"},{"ts":"1733010138213","price":"0.029395","size":"393","side":"buy","tradeId":"1246900382748266562"},{"ts":"1733010138213","price":"0.029395","size":"6628","side":"buy","tradeId":"1246900382748266559"},{"ts":"1733010138213","price":"0.029395","size":"2628","side":"buy","tradeId":"1246900382748266557"},{"ts":"1733010138213","price":"0.029395","size":"1621","side":"buy","tradeId":"1246900382748266554"},{"ts":"1733010138213","price":"0.029395","size":"341","side":"buy","tradeId":"1246900382748266551"},{"ts":"1733010138213","price":"0.029395","size":"3098","side":"buy","tradeId":"1246900382748266548"},{"ts":"1733010138213","price":"0.029395","size":"1435","side":"buy","tradeId":"1246900382748266545"},{"ts":"1733010138213","price":"0.029395","size":"5100","side":"buy","tradeId":"1246900382748266542"},{"ts":"1733010138213","price":"0.029395","size":"2895","side":"buy","tradeId":"1246900382748266539"},{"ts":"1733010138213","price":"0.029395","size":"901","side":"buy","tradeId":"1246900382748266537"},{"ts":"1733010138213","price":"0.029395","size":"4142","side":"buy","tradeId":"1246900382748266534"},{"ts":"1733010138213","price":"0.029395","size":"559","side":"buy","tradeId":"1246900382748266531"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266528"},{"ts":"1733010138213","price":"0.029395","size":"3294","side":"buy","tradeId":"1246900382748266525"},{"ts":"1733010138213","price":"0.029395","size":"1129","side":"buy","tradeId":"1246900382748266522"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266519"},{"ts":"1733010138213","price":"0.029395","size":"3102","side":"buy","tradeId":"1246900382748266516"},{"ts":"1733010138213","price":"0.029395","size":"1130","side":"buy","tradeId":"1246900382748266513"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266510"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266507"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266504"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266501"},{"ts":"1733010138213","price":"0.029395","size":"340","side":"buy","tradeId":"1246900382748266498"},{"ts":"1733010138211","price":"0.029395","size":"351","side":"buy","tradeId":"1246900382739877892"},{"ts":"1733010138173","price":"0.029395","size":"130","side":"buy","tradeId":"1246900382580494337"},{"ts":"1733010138168","price":"0.029396","size":"6427","side":"sell","tradeId":"1246900382559522919"},{"ts":"1733010138168","price":"0.029398","size":"1794","side":"sell","tradeId":"1246900382559522917"},{"ts":"1733010138168","price":"0.029400","size":"1844","side":"sell","tradeId":"1246900382559522915"},{"ts":"1733010138168","price":"0.029402","size":"1522","side":"sell","tradeId":"1246900382559522884"},{"ts":"1733010138168","price":"0.029404","size":"1415","side":"sell","tradeId":"1246900382559522875"},{"ts":"1733010138168","price":"0.029404","size":"8501","side":"sell","tradeId":"1246900382559522846"},{"ts":"1733010138168","price":"0.029406","size":"1621","side":"sell","tradeId":"1246900382559522844"},{"ts":"1733010138168","price":"0.029408","size":"565","side":"sell","tradeId":"1246900382559522842"},{"ts":"1733010138168","price":"0.029410","size":"1727","side":"sell","tradeId":"1246900382559522840"},{"ts":"1733010138168","price":"0.029412","size":"662","side":"sell","tradeId":"1246900382559522838"},{"ts":"1733010138168","price":"0.029414","size":"2908","side":"sell","tradeId":"1246900382559522836"},{"ts":"1733010138168","price":"0.029416","size":"340","side":"sell","tradeId":"1246900382559522834"},{"ts":"1733010138168","price":"0.029418","size":"340","side":"sell","tradeId":"1246900382559522832"},{"ts":"1733010138168","price":"0.029420","size":"340","side":"sell","tradeId":"1246900382559522830"},{"ts":"1733010138168","price":"0.029435","size":"114","side":"sell","tradeId":"1246900382559522827"},{"ts":"1733010138163","price":"0.029470","size":"355","side":"buy","tradeId":"1246900382538551312"},{"ts":"1733010138163","price":"0.029468","size":"340","side":"buy","tradeId":"1246900382538551310"},{"ts":"1733010138163","price":"0.029466","size":"340","side":"buy","tradeId":"1246900382538551308"},{"ts":"1733010138163","price":"0.029464","size":"508","side":"buy","tradeId":"1246900382538551306"},{"ts":"1733010138163","price":"0.029462","size":"340","side":"buy","tradeId":"1246900382538551304"},{"ts":"1733010138134","price":"0.029529","size":"48017","side":"buy","tradeId":"1246900382416916483"},{"ts":"1733010138118","price":"0.029529","size":"1045","side":"buy","tradeId":"1246900382349807760"},{"ts":"1733010138118","price":"0.029527","size":"521","side":"buy","tradeId":"1246900382349807758"},{"ts":"1733010138118","price":"0.029525","size":"1840","side":"buy","tradeId":"1246900382349807756"},{"ts":"1733010138118","price":"0.029524","size":"351","side":"buy","tradeId":"1246900382349807754"},{"ts":"1733010138118","price":"0.029523","size":"7029","side":"buy","tradeId":"1246900382349807752"},{"ts":"1733010138118","price":"0.029521","size":"17319","side":"buy","tradeId":"1246900382349807750"},{"ts":"1733010138118","price":"0.029519","size":"1236","side":"buy","tradeId":"1246900382349807748"},{"ts":"1733010138118","price":"0.029518","size":"58","side":"buy","tradeId":"1246900382349807746"},{"ts":"1733010138118","price":"0.029517","size":"340","side":"buy","tradeId":"1246900382349807744"},{"ts":"1733010138118","price":"0.029515","size":"3303","side":"buy","tradeId":"1246900382349807742"},{"ts":"1733010138118","price":"0.029514","size":"114","side":"buy","tradeId":"1246900382349807740"},{"ts":"1733010138118","price":"0.029513","size":"995","side":"buy","tradeId":"1246900382349807738"},{"ts":"1733010138118","price":"0.029511","size":"665","side":"buy","tradeId":"1246900382349807736"},{"ts":"1733010138118","price":"0.029511","size":"180","side":"buy","tradeId":"1246900382349807676"},{"ts":"1733010138118","price":"0.029509","size":"3516","side":"buy","tradeId":"1246900382349807674"},{"ts":"1733010138118","price":"0.029509","size":"68","side":"buy","tradeId":"1246900382349807672"},{"ts":"1733010138118","price":"0.029507","size":"2218","side":"buy","tradeId":"1246900382349807670"},{"ts":"1733010138118","price":"0.029505","size":"2246","side":"buy","tradeId":"1246900382349807668"},{"ts":"1733010138118","price":"0.029505","size":"62","side":"buy","tradeId":"1246900382349807666"},{"ts":"1733010138118","price":"0.029503","size":"340","side":"buy","tradeId":"1246900382349807664"},{"ts":"1733010138118","price":"0.029501","size":"340","side":"buy","tradeId":"1246900382349807661"}],"ts":1733011200150}
2024-12-01T00:00:00.4631032Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JOEUSDT"}}
2024-12-01T00:00:00.4631051Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AGLDUSDT"}}
2024-12-01T00:00:00.4631071Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOTUSDT"},"data":[{"ts":"1733011195354","price":"8.945","size":"3","side":"sell","tradeId":"1246904816718901251"},{"ts":"1733011188444","price":"8.949","size":"24","side":"sell","tradeId":"1246904787736260609"},{"ts":"1733011188275","price":"8.949","size":"3","side":"sell","tradeId":"1246904787027423233"},{"ts":"1733011179687","price":"8.948","size":"6","side":"sell","tradeId":"1246904751006740481"},{"ts":"1733011175631","price":"8.946","size":"5","side":"sell","tradeId":"1246904733994643457"},{"ts":"1733011171962","price":"8.945","size":"137","side":"buy","tradeId":"1246904718605742106"},{"ts":"1733011160060","price":"8.944","size":"11","side":"sell","tradeId":"1246904668685135876"},{"ts":"1733011159415","price":"8.945","size":"66","side":"sell","tradeId":"1246904665979809820"},{"ts":"1733011154454","price":"8.944","size":"559","side":"sell","tradeId":"1246904645171867650"},{"ts":"1733011154339","price":"8.944","size":"25","side":"sell","tradeId":"1246904644689522708"},{"ts":"1733011154339","price":"8.944","size":"1","side":"sell","tradeId":"1246904644689522706"},{"ts":"1733011154339","price":"8.944","size":"1","side":"sell","tradeId":"1246904644689522704"},{"ts":"1733011154339","price":"8.945","size":"7","side":"sell","tradeId":"1246904644689522702"},{"ts":"1733011154270","price":"8.946","size":"25","side":"sell","tradeId":"1246904644400115738"},{"ts":"1733011145335","price":"8.951","size":"7","side":"buy","tradeId":"1246904606924009554"},{"ts":"1733011136785","price":"8.951","size":"43","side":"sell","tradeId":"1246904571062710336"},{"ts":"1733011133533","price":"8.951","size":"9","side":"buy","tradeId":"1246904557422833706"},{"ts":"1733011132599","price":"8.949","size":"48","side":"sell","tradeId":"1246904553505353729"},{"ts":"1733011132526","price":"8.948","size":"1057","side":"sell","tradeId":"1246904553199169547"},{"ts":"1733011132526","price":"8.948","size":"53","side":"sell","tradeId":"1246904553199169545"},{"ts":"1733011132526","price":"8.948","size":"3","side":"sell","tradeId":"1246904553199169543"},{"ts":"1733011132526","price":"8.948","size":"3","side":"sell","tradeId":"1246904553199169541"},{"ts":"1733011132526","price":"8.948","size":"1","side":"sell","tradeId":"1246904553199169539"},{"ts":"1733011132526","price":"8.949","size":"1919","side":"sell","tradeId":"1246904553199169537"},{"ts":"1733011132505","price":"8.949","size":"176","side":"sell","tradeId":"1246904553111089212"},{"ts":"1733011132503","price":"8.949","size":"72","side":"sell","tradeId":"1246904553102700545"},{"ts":"1733011132499","price":"8.949","size":"425","side":"sell","tradeId":"1246904553085923390"},{"ts":"1733011132497","price":"8.951","size":"32","side":"buy","tradeId":"1246904553077534721"},{"ts":"1733011132495","price":"8.949","size":"544","side":"sell","tradeId":"1246904553069146113"},{"ts":"1733011132487","price":"8.949","size":"6","side":"sell","tradeId":"1246904553035591682"},{"ts":"1733011132424","price":"8.949","size":"1830","side":"sell","tradeId":"1246904552771350547"},{"ts":"1733011132424","price":"8.949","size":"4","side":"sell","tradeId":"1246904552771350545"},{"ts":"1733011132424","price":"8.950","size":"3","side":"sell","tradeId":"1246904552771350543"},{"ts":"1733011132424","price":"8.950","size":"874","side":"sell","tradeId":"1246904552771350540"},{"ts":"1733011132424","price":"8.950","size":"2","side":"sell","tradeId":"1246904552771350537"},{"ts":"1733011132424","price":"8.950","size":"9","side":"sell","tradeId":"1246904552771350535"},{"ts":"1733011132424","price":"8.950","size":"8","side":"sell","tradeId":"1246904552771350533"},{"ts":"1733011132424","price":"8.950","size":"2","side":"sell","tradeId":"1246904552771350531"},{"ts":"1733011132424","price":"8.950","size":"1","side":"sell","tradeId":"1246904552771350529"},{"ts":"1733011132264","price":"8.951","size":"42","side":"sell","tradeId":"1246904552100261896"},{"ts":"1733011132264","price":"8.951","size":"5","side":"sell","tradeId":"1246904552100261893"},{"ts":"1733011132264","price":"8.951","size":"2","side":"sell","tradeId":"1246904552100261891"},{"ts":"1733011123627","price":"8.953","size":"9","side":"buy","tradeId":"1246904515874058242"},{"ts":"1733011121098","price":"8.952","size":"57","side":"sell","tradeId":"1246904505266663435"},{"ts":"1733011121098","price":"8.952","size":"166","side":"sell","tradeId":"1246904505266663433"},{"ts":"1733011121098","price":"8.952","size":"18","side":"sell","tradeId":"1246904505266663431"},{"ts":"1733011121098","price":"8.952","size":"5","side":"sell","tradeId":"1246904505266663429"},{"ts":"1733011121098","price":"8.952","size":"9","side":"sell","tradeId":"1246904505266663427"},{"ts":"1733011121098","price":"8.953","size":"6","side":"sell","tradeId":"1246904505266663425"},{"ts":"1733011121033","price":"8.954","size":"6","side":"sell","tradeId":"1246904504994033700"},{"ts":"1733011110954","price":"8.959","size":"34","side":"sell","tradeId":"1246904462719643700"},{"ts":"1733011101973","price":"8.959","size":"891","side":"sell","tradeId":"1246904425050599426"},{"ts":"1733011091816","price":"8.957","size":"5","side":"buy","tradeId":"1246904382449053697"},{"ts":"1733011090632","price":"8.959","size":"10","side":"buy","tradeId":"1246904377482997762"},{"ts":"1733011053135","price":"8.965","size":"34","side":"sell","tradeId":"1246904220209180673"},{"ts":"1733011045900","price":"8.962","size":"4","side":"buy","tradeId":"1246904189863391234"},{"ts":"1733011040007","price":"8.961","size":"15","side":"buy","tradeId":"1246904165146357762"},{"ts":"1733011023700","price":"8.964","size":"5","side":"sell","tradeId":"1246904096749842433"},{"ts":"1733011011588","price":"8.965","size":"4","side":"sell","tradeId":"1246904045948432385"},{"ts":"1733011009779","price":"8.964","size":"322","side":"buy","tradeId":"1246904038360936546"},{"ts":"1733011008032","price":"8.964","size":"11","side":"buy","tradeId":"1246904031033487362"},{"ts":"1733011005360","price":"8.965","size":"6","side":"buy","tradeId":"1246904019826307076"},{"ts":"1733011005360","price":"8.965","size":"25","side":"buy","tradeId":"1246904019826307074"},{"ts":"1733010993835","price":"8.963","size":"62","side":"sell","tradeId":"1246903971486953474"},{"ts":"1733010989371","price":"8.965","size":"2","side":"sell","tradeId":"1246903952763580487"},{"ts":"1733010985825","price":"8.969","size":"2","side":"sell","tradeId":"1246903937890578433"},{"ts":"1733010976965","price":"8.966","size":"40","side":"buy","tradeId":"1246903900729044993"},{"ts":"1733010974462","price":"8.967","size":"196","side":"buy","tradeId":"1246903890230702116"},{"ts":"1733010969408","price":"8.967","size":"56","side":"buy","tradeId":"1246903869032689702"},{"ts":"1733010969408","price":"8.967","size":"140","side":"buy","tradeId":"1246903869032689700"},{"ts":"1733010969408","price":"8.967","size":"204","side":"buy","tradeId":"1246903869032689698"},{"ts":"1733010967237","price":"8.964","size":"1","side":"sell","tradeId":"1246903859926855681"},{"ts":"1733010965634","price":"8.964","size":"2","side":"sell","tradeId":"1246903853203386369"},{"ts":"1733010958701","price":"8.956","size":"6","side":"sell","tradeId":"1246903824124276737"},{"ts":"1733010952076","price":"8.959","size":"210","side":"sell","tradeId":"1246903796337012769"},{"ts":"1733010952076","price":"8.959","size":"59","side":"sell","tradeId":"1246903796337012767"},{"ts":"1733010952076","price":"8.959","size":"95","side":"sell","tradeId":"1246903796337012765"},{"ts":"1733010947349","price":"8.957","size":"334","side":"sell","tradeId":"1246903776510537730"},{"ts":"1733010945444","price":"8.958","size":"2","side":"sell","tradeId":"1246903768520388609"},{"ts":"1733010942247","price":"8.957","size":"15","side":"sell","tradeId":"1246903755111198723"},{"ts":"1733010942247","price":"8.957","size":"16","side":"sell","tradeId":"1246903755111198721"},{"ts":"1733010942179","price":"8.957","size":"1","side":"sell","tradeId":"1246903754825986060"},{"ts":"1733010942179","price":"8.957","size":"1","side":"sell","tradeId":"1246903754825986058"},{"ts":"1733010942179","price":"8.957","size":"3","side":"sell","tradeId":"1246903754825986056"},{"ts":"1733010940551","price":"8.959","size":"15","side":"buy","tradeId":"1246903747997659140"},{"ts":"1733010939964","price":"8.958","size":"820","side":"sell","tradeId":"1246903745535602690"},{"ts":"1733010939884","price":"8.958","size":"12","side":"sell","tradeId":"1246903745200058413"},{"ts":"1733010939884","price":"8.960","size":"7","side":"sell","tradeId":"1246903745200058410"},{"ts":"1733010939884","price":"8.960","size":"1","side":"sell","tradeId":"1246903745200058403"},{"ts":"1733010938881","price":"8.964","size":"2","side":"sell","tradeId":"1246903740993171457"},{"ts":"1733010937354","price":"8.966","size":"1","side":"buy","tradeId":"1246903734588469249"},{"ts":"1733010930965","price":"8.965","size":"1","side":"sell","tradeId":"1246903707791060999"},{"ts":"1733010908066","price":"8.970","size":"5","side":"sell","tradeId":"1246903611745693749"},{"ts":"1733010906261","price":"8.968","size":"135","side":"buy","tradeId":"1246903604174974977"},{"ts":"1733010886846","price":"8.973","size":"5","side":"sell","tradeId":"1246903522742562818"},{"ts":"1733010884118","price":"8.976","size":"10","side":"buy","tradeId":"1246903511300501527"},{"ts":"1733010884009","price":"8.973","size":"476","side":"sell","tradeId":"1246903510843322369"},{"ts":"1733010875267","price":"8.974","size":"3","side":"sell","tradeId":"1246903474176716801"},{"ts":"1733010867673","price":"8.974","size":"6","side":"buy","tradeId":"1246903442325172228"},{"ts":"1733010865368","price":"8.966","size":"1","side":"sell","tradeId":"1246903432657301505"},{"ts":"1733010863913","price":"8.967","size":"2","side":"sell","tradeId":"1246903426554589214"},{"ts":"1733010862847","price":"8.969","size":"9","side":"sell","tradeId":"1246903422083461123"},{"ts":"1733010853119","price":"8.974","size":"4","side":"sell","tradeId":"1246903381281271815"},{"ts":"1733010853119","price":"8.975","size":"16","side":"sell","tradeId":"1246903381281271812"},{"ts":"1733010846717","price":"8.977","size":"2","side":"sell","tradeId":"1246903354429337603"},{"ts":"1733010845295","price":"8.978","size":"127","side":"sell","tradeId":"1246903348465037318"},{"ts":"1733010845295","price":"8.979","size":"1","side":"sell","tradeId":"1246903348465037316"},{"ts":"1733010845295","price":"8.979","size":"3","side":"sell","tradeId":"1246903348465037314"},{"ts":"1733010845225","price":"8.980","size":"1","side":"sell","tradeId":"1246903348171436034"},{"ts":"1733010839896","price":"8.989","size":"3","side":"buy","tradeId":"1246903325819990052"},{"ts":"1733010837949","price":"8.988","size":"2","side":"sell","tradeId":"1246903317653680156"},{"ts":"1733010837949","price":"8.989","size":"1","side":"sell","tradeId":"1246903317653680154"},{"ts":"1733010791804","price":"8.995","size":"2","side":"buy","tradeId":"1246903124107522051"},{"ts":"1733010790403","price":"8.994","size":"6","side":"buy","tradeId":"1246903118231302145"},{"ts":"1733010787503","price":"8.992","size":"79","side":"sell","tradeId":"1246903106067820547"},{"ts":"1733010787503","price":"8.993","size":"121","side":"sell","tradeId":"1246903106067820545"},{"ts":"1733010784468","price":"8.996","size":"1","side":"sell","tradeId":"1246903093338107905"},{"ts":"1733010784453","price":"8.996","size":"5","side":"sell","tradeId":"1246903093275193372"},{"ts":"1733010784450","price":"8.996","size":"1","side":"sell","tradeId":"1246903093262610435"},{"ts":"1733010777824","price":"8.994","size":"224","side":"sell","tradeId":"1246903065471152156"},{"ts":"1733010776774","price":"8.995","size":"7","side":"sell","tradeId":"1246903061067132930"},{"ts":"1733010776694","price":"8.996","size":"53","side":"buy","tradeId":"1246903060731588612"},{"ts":"1733010776694","price":"8.996","size":"85","side":"buy","tradeId":"1246903060731588610"},{"ts":"1733010776694","price":"8.996","size":"54","side":"buy","tradeId":"1246903060731588608"},{"ts":"1733010776693","price":"8.996","size":"43","side":"buy","tradeId":"1246903060727394308"},{"ts":"1733010771058","price":"8.998","size":"35","side":"buy","tradeId":"1246903037092491269"},{"ts":"1733010771058","price":"8.998","size":"60","side":"buy","tradeId":"1246903037092491267"},{"ts":"1733010771058","price":"8.998","size":"105","side":"buy","tradeId":"1246903037092491265"},{"ts":"1733010745478","price":"8.997","size":"4","side":"sell","tradeId":"1246902929802194964"},{"ts":"1733010736147","price":"8.993","size":"109","side":"sell","tradeId":"1246902890665144326"},{"ts":"1733010727665","price":"8.992","size":"222","side":"sell","tradeId":"1246902855089057793"},{"ts":"1733010722848","price":"8.999","size":"65","side":"sell","tradeId":"1246902834885095458"},{"ts":"1733010719935","price":"8.998","size":"3","side":"buy","tradeId":"1246902822667087877"},{"ts":"1733010719935","price":"8.998","size":"20","side":"buy","tradeId":"1246902822667087875"},{"ts":"1733010711832","price":"8.996","size":"27","side":"buy","tradeId":"1246902788680642561"},{"ts":"1733010701568","price":"8.997","size":"5","side":"buy","tradeId":"1246902745630306307"},{"ts":"1733010700565","price":"9.002","size":"2","side":"buy","tradeId":"1246902741423419399"},{"ts":"1733010690981","price":"8.994","size":"1","side":"sell","tradeId":"1246902701225209858"},{"ts":"1733010688202","price":"8.995","size":"7","side":"sell","tradeId":"1246902689569239041"},{"ts":"1733010682628","price":"8.996","size":"1","side":"sell","tradeId":"1246902666190188545"},{"ts":"1733010677121","price":"8.998","size":"77","side":"sell","tradeId":"1246902643092156418"},{"ts":"1733010663695","price":"8.999","size":"2","side":"buy","tradeId":"1246902586779430913"},{"ts":"1733010659630","price":"8.999","size":"1","side":"buy","tradeId":"1246902569729585153"},{"ts":"1733010655612","price":"8.996","size":"1","side":"sell","tradeId":"1246902552876871682"},{"ts":"1733010649674","price":"9.002","size":"2","side":"buy","tradeId":"1246902527971094529"},{"ts":"1733010642256","price":"9.004","size":"83","side":"buy","tradeId":"1246902496857747459"},{"ts":"1733010642256","price":"9.004","size":"81","side":"buy","tradeId":"1246902496857747457"},{"ts":"1733010639336","price":"9.007","size":"157","side":"sell","tradeId":"1246902484610379796"},{"ts":"1733010633719","price":"9.010","size":"21","side":"buy","tradeId":"1246902461050974235"},{"ts":"1733010633185","price":"9.008","size":"1","side":"buy","tradeId":"1246902458811215903"},{"ts":"1733010626441","price":"9.001","size":"1","side":"sell","tradeId":"1246902430524829704"},{"ts":"1733010626441","price":"9.001","size":"3","side":"sell","tradeId":"1246902430524829702"},{"ts":"1733010626439","price":"9.002","size":"2","side":"sell","tradeId":"1246902430516441094"},{"ts":"1733010614532","price":"9.012","size":"106","side":"sell","tradeId":"1246902380574863400"},{"ts":"1733010614532","price":"9.012","size":"109","side":"sell","tradeId":"1246902380574863398"},{"ts":"1733010614532","price":"9.012","size":"72","side":"sell","tradeId":"1246902380574863396"},{"ts":"1733010614532","price":"9.012","size":"26","side":"sell","tradeId":"1246902380574863394"},{"ts":"1733010614532","price":"9.012","size":"96","side":"sell","tradeId":"1246902380574863391"},{"ts":"1733010614532","price":"9.012","size":"1","side":"sell","tradeId":"1246902380574863389"},{"ts":"1733010604632","price":"9.014","size":"3","side":"sell","tradeId":"1246902339051253761"},{"ts":"1733010602850","price":"9.028","size":"1","side":"buy","tradeId":"1246902331577004096"},{"ts":"1733010602839","price":"9.028","size":"1","side":"buy","tradeId":"1246902331530866692"},{"ts":"1733010602829","price":"9.028","size":"3","side":"buy","tradeId":"1246902331488923652"},{"ts":"1733010602829","price":"9.028","size":"2","side":"buy","tradeId":"1246902331488923650"},{"ts":"1733010602751","price":"9.025","size":"37","side":"sell","tradeId":"1246902331161767941"},{"ts":"1733010602751","price":"9.025","size":"76","side":"sell","tradeId":"1246902331161767939"},{"ts":"1733010602751","price":"9.025","size":"15","side":"sell","tradeId":"1246902331161767937"},{"ts":"1733010598435","price":"9.023","size":"7","side":"buy","tradeId":"1246902313059151912"},{"ts":"1733010598435","price":"9.023","size":"1","side":"buy","tradeId":"1246902313059151910"},{"ts":"1733010598435","price":"9.023","size":"1","side":"buy","tradeId":"1246902313059151908"},{"ts":"1733010598435","price":"9.023","size":"3","side":"buy","tradeId":"1246902313059151906"},{"ts":"1733010595683","price":"9.020","size":"4","side":"buy","tradeId":"1246902301516427265"},{"ts":"1733010588460","price":"9.012","size":"3","side":"sell","tradeId":"1246902271220969492"},{"ts":"1733010586775","price":"9.013","size":"265","side":"buy","tradeId":"1246902264153567236"},{"ts":"1733010586775","price":"9.012","size":"2","side":"buy","tradeId":"1246902264153567234"},{"ts":"1733010586775","price":"9.011","size":"1","side":"buy","tradeId":"1246902264153567232"},{"ts":"1733010580416","price":"9.002","size":"2","side":"buy","tradeId":"1246902237481988116"},{"ts":"1733010579088","price":"9.001","size":"1","side":"buy","tradeId":"1246902231911952388"},{"ts":"1733010579088","price":"9.001","size":"3","side":"buy","tradeId":"1246902231911952386"},{"ts":"1733010576709","price":"9.000","size":"94","side":"sell","tradeId":"1246902221933703194"},{"ts":"1733010575991","price":"9.000","size":"2","side":"buy","tradeId":"1246902218922192903"},{"ts":"1733010575991","price":"9.000","size":"9","side":"buy","tradeId":"1246902218922192901"},{"ts":"1733010574391","price":"8.998","size":"5","side":"sell","tradeId":"1246902212211306499"},{"ts":"1733010574391","price":"8.999","size":"51","side":"sell","tradeId":"1246902212211306497"},{"ts":"1733010569668","price":"8.999","size":"31","side":"buy","tradeId":"1246902192401608706"},{"ts":"1733010569179","price":"8.998","size":"30","side":"sell","tradeId":"1246902190350594054"},{"ts":"1733010569179","price":"8.998","size":"76","side":"sell","tradeId":"1246902190350594052"},{"ts":"1733010556432","price":"8.994","size":"1","side":"buy","tradeId":"1246902136885800961"},{"ts":"1733010542850","price":"8.989","size":"1","side":"buy","tradeId":"1246902079918764034"},{"ts":"1733010542393","price":"8.988","size":"2","side":"buy","tradeId":"1246902078001967105"},{"ts":"1733010538591","price":"8.982","size":"50","side":"sell","tradeId":"1246902062055223296"},{"ts":"1733010523267","price":"8.979","size":"2","side":"sell","tradeId":"1246901997781708801"},{"ts":"1733010517971","price":"8.978","size":"72","side":"buy","tradeId":"1246901975568674977"},{"ts":"1733010517971","price":"8.978","size":"15","side":"buy","tradeId":"1246901975568674975"},{"ts":"1733010517455","price":"8.978","size":"7","side":"sell","tradeId":"1246901973404413956"},{"ts":"1733010512962","price":"8.982","size":"35","side":"buy","tradeId":"1246901954559406084"},{"ts":"1733010512962","price":"8.982","size":"15","side":"buy","tradeId":"1246901954559406082"},{"ts":"1733010511649","price":"8.981","size":"2","side":"sell","tradeId":"1246901949052284929"},{"ts":"1733010507973","price":"8.981","size":"3","side":"buy","tradeId":"1246901933634023426"},{"ts":"1733010498297","price":"8.976","size":"24","side":"sell","tradeId":"1246901893049937953"},{"ts":"1733010498297","price":"8.976","size":"76","side":"sell","tradeId":"1246901893049937951"},{"ts":"1733010485392","price":"8.981","size":"1","side":"sell","tradeId":"1246901838922444803"},{"ts":"1733010471245","price":"8.984","size":"1","side":"buy","tradeId":"1246901779585626113"},{"ts":"1733010467699","price":"8.978","size":"2","side":"buy","tradeId":"1246901764712624129"},{"ts":"1733010467583","price":"8.981","size":"3","side":"buy","tradeId":"1246901764226084867"},{"ts":"1733010459219","price":"8.977","size":"3","side":"sell","tradeId":"1246901729144926236"},{"ts":"1733010458606","price":"8.979","size":"2","side":"sell","tradeId":"1246901726573817857"},{"ts":"1733010450463","price":"8.977","size":"53","side":"buy","tradeId":"1246901692419600386"},{"ts":"1733010445491","price":"8.973","size":"4","side":"buy","tradeId":"1246901671565520897"},{"ts":"1733010440926","price":"8.976","size":"11","side":"sell","tradeId":"1246901652418523144"},{"ts":"1733010432881","price":"8.968","size":"60","side":"sell","tradeId":"1246901618675347459"},{"ts":"1733010431437","price":"8.962","size":"2962","side":"sell","tradeId":"1246901612618772638"},{"ts":"1733010431437","price":"8.963","size":"2464","side":"sell","tradeId":"1246901612618772636"},{"ts":"1733010431437","price":"8.964","size":"2079","side":"sell","tradeId":"1246901612618772634"},{"ts":"1733010431437","price":"8.965","size":"2320","side":"sell","tradeId":"1246901612618772632"},{"ts":"1733010431437","price":"8.966","size":"1147","side":"sell","tradeId":"1246901612618772630"},{"ts":"1733010431437","price":"8.966","size":"422","side":"sell","tradeId":"1246901612618772628"},{"ts":"1733010431400","price":"8.961","size":"1597","side":"sell","tradeId":"1246901612463583242"},{"ts":"1733010431400","price":"8.961","size":"46","side":"sell","tradeId":"1246901612463583240"},{"ts":"1733010431400","price":"8.961","size":"1136","side":"sell","tradeId":"1246901612463583237"},{"ts":"1733010431400","price":"8.962","size":"2821","side":"sell","tradeId":"1246901612463583235"},{"ts":"1733010431400","price":"8.962","size":"59","side":"sell","tradeId":"1246901612463583233"},{"ts":"1733010431399","price":"8.962","size":"109","side":"sell","tradeId":"1246901612459389076"},{"ts":"1733010431399","price":"8.962","size":"7","side":"sell","tradeId":"1246901612459389073"},{"ts":"1733010431399","price":"8.963","size":"2457","side":"sell","tradeId":"1246901612459389071"},{"ts":"1733010431399","price":"8.964","size":"2076","side":"sell","tradeId":"1246901612459389069"},{"ts":"1733010431399","price":"8.964","size":"284","side":"sell","tradeId":"1246901612459389067"},{"ts":"1733010431399","price":"8.964","size":"2","side":"sell","tradeId":"1246901612459389064"},{"ts":"1733010431399","price":"8.965","size":"283","side":"sell","tradeId":"1246901612459389062"},{"ts":"1733010431399","price":"8.965","size":"323","side":"sell","tradeId":"1246901612459389059"},{"ts":"1733010431399","price":"8.965","size":"85","side":"sell","tradeId":"1246901612459389056"},{"ts":"1733010431399","price":"8.965","size":"108","side":"sell","tradeId":"1246901612459389053"},{"ts":"1733010431399","price":"8.965","size":"195","side":"sell","tradeId":"1246901612459389050"},{"ts":"1733010431399","price":"8.965","size":"82","side":"sell","tradeId":"1246901612459389048"},{"ts":"1733010431399","price":"8.965","size":"132","side":"sell","tradeId":"1246901612459389045"},{"ts":"1733010431399","price":"8.965","size":"106","side":"sell","tradeId":"1246901612459389042"},{"ts":"1733010431399","price":"8.965","size":"61","side":"sell","tradeId":"1246901612459389039"},{"ts":"1733010431399","price":"8.965","size":"99","side":"sell","tradeId":"1246901612459389036"},{"ts":"1733010431399","price":"8.965","size":"154","side":"sell","tradeId":"1246901612459389033"},{"ts":"1733010431399","price":"8.965","size":"15","side":"sell","tradeId":"1246901612459389030"},{"ts":"1733010431399","price":"8.965","size":"109","side":"sell","tradeId":"1246901612459389027"},{"ts":"1733010431399","price":"8.965","size":"387","side":"sell","tradeId":"1246901612459389024"},{"ts":"1733010431399","price":"8.965","size":"1","side":"sell","tradeId":"1246901612459389021"},{"ts":"1733010431399","price":"8.966","size":"461","side":"sell","tradeId":"1246901612459389019"},{"ts":"1733010431399","price":"8.966","size":"119","side":"sell","tradeId":"1246901612459389017"},{"ts":"1733010431399","price":"8.966","size":"190","side":"sell","tradeId":"1246901612459389014"},{"ts":"1733010431399","price":"8.966","size":"137","side":"sell","tradeId":"1246901612459389011"},{"ts":"1733010431399","price":"8.966","size":"135","side":"sell","tradeId":"1246901612459389008"},{"ts":"1733010431399","price":"8.966","size":"237","side":"sell","tradeId":"1246901612459389005"},{"ts":"1733010431399","price":"8.966","size":"77","side":"sell","tradeId":"1246901612459389002"},{"ts":"1733010431399","price":"8.966","size":"108","side":"sell","tradeId":"1246901612459388999"},{"ts":"1733010431399","price":"8.966","size":"50","side":"sell","tradeId":"1246901612459388996"},{"ts":"1733010431399","price":"8.966","size":"1","side":"sell","tradeId":"1246901612459388993"},{"ts":"1733010431399","price":"8.967","size":"116","side":"sell","tradeId":"1246901612459388991"},{"ts":"1733010431399","price":"8.967","size":"194","side":"sell","tradeId":"1246901612459388988"},{"ts":"1733010431399","price":"8.967","size":"102","side":"sell","tradeId":"1246901612459388986"},{"ts":"1733010431399","price":"8.967","size":"126","side":"sell","tradeId":"1246901612459388984"},{"ts":"1733010431399","price":"8.967","size":"231","side":"sell","tradeId":"1246901612459388982"},{"ts":"1733010431399","price":"8.967","size":"410","side":"sell","tradeId":"1246901612459388980"},{"ts":"1733010431399","price":"8.967","size":"226","side":"sell","tradeId":"1246901612459388977"},{"ts":"1733010431399","price":"8.967","size":"349","side":"sell","tradeId":"1246901612459388974"},{"ts":"1733010431399","price":"8.967","size":"177","side":"sell","tradeId":"1246901612459388971"},{"ts":"1733010431399","price":"8.967","size":"364","side":"sell","tradeId":"1246901612459388969"},{"ts":"1733010431399","price":"8.967","size":"350","side":"sell","tradeId":"1246901612459388966"},{"ts":"1733010431399","price":"8.967","size":"2","side":"sell","tradeId":"1246901612459388964"},{"ts":"1733010431399","price":"8.968","size":"194","side":"sell","tradeId":"1246901612459388962"},{"ts":"1733010431399","price":"8.968","size":"177","side":"sell","tradeId":"1246901612459388959"},{"ts":"1733010431399","price":"8.968","size":"102","side":"sell","tradeId":"1246901612459388957"},{"ts":"1733010431399","price":"8.968","size":"126","side":"sell","tradeId":"1246901612459388954"},{"ts":"1733010431399","price":"8.968","size":"110","side":"sell","tradeId":"1246901612459388951"},{"ts":"1733010431399","price":"8.968","size":"164","side":"sell","tradeId":"1246901612459388948"},{"ts":"1733010431399","price":"8.968","size":"140","side":"sell","tradeId":"1246901612459388945"},{"ts":"1733010431399","price":"8.969","size":"72","side":"sell","tradeId":"1246901612459388942"},{"ts":"1733010431399","price":"8.969","size":"109","side":"sell","tradeId":"1246901612459388940"},{"ts":"1733010431399","price":"8.969","size":"108","side":"sell","tradeId":"1246901612459388938"},{"ts":"1733010431399","price":"8.970","size":"231","side":"sell","tradeId":"1246901612459388936"},{"ts":"1733010431399","price":"8.970","size":"177","side":"sell","tradeId":"1246901612459388934"},{"ts":"1733010428335","price":"8.972","size":"5","side":"sell","tradeId":"1246901599608041473"},{"ts":"1733010427708","price":"8.969","size":"15","side":"sell","tradeId":"1246901596978212889"},{"ts":"1733010427708","price":"8.969","size":"9","side":"sell","tradeId":"1246901596978212886"},{"ts":"1733010427708","price":"8.970","size":"12","side":"sell","tradeId":"1246901596978212884"},{"ts":"1733010426496","price":"8.977","size":"12","side":"sell","tradeId":"1246901591894716420"},{"ts":"1733010424031","price":"8.980","size":"157","side":"sell","tradeId":"1246901581555757123"},{"ts":"1733010421842","price":"8.980","size":"1","side":"sell","tradeId":"1246901572374425672"},{"ts":"1733010421821","price":"8.980","size":"1","side":"sell","tradeId":"1246901572286345269"},{"ts":"1733010421820","price":"8.980","size":"5","side":"sell","tradeId":"1246901572282150920"},{"ts":"1733010421759","price":"8.981","size":"4","side":"buy","tradeId":"1246901572026298370"},{"ts":"1733010421389","price":"8.979","size":"99","side":"buy","tradeId":"1246901570474406027"},{"ts":"1733010421374","price":"8.979","size":"126","side":"buy","tradeId":"1246901570411491335"},{"ts":"1733010421372","price":"8.979","size":"2","side":"buy","tradeId":"1246901570403102721"},{"ts":"1733010413414","price":"8.977","size":"121","side":"sell","tradeId":"1246901537024831507"},{"ts":"1733010411125","price":"8.977","size":"155","side":"buy","tradeId":"1246901527424069635"},{"ts":"1733010411105","price":"8.975","size":"25","side":"buy","tradeId":"1246901527340183557"},{"ts":"1733010411105","price":"8.975","size":"71","side":"buy","tradeId":"1246901527340183553"},{"ts":"1733010411103","price":"8.975","size":"26","side":"buy","tradeId":"1246901527331794945"},{"ts":"1733010409083","price":"8.973","size":"4","side":"sell","tradeId":"1246901518859300865"},{"ts":"1733010405022","price":"8.975","size":"55","side":"buy","tradeId":"1246901501826232323"},{"ts":"1733010404591","price":"8.972","size":"3","side":"sell","tradeId":"1246901500018487320"},{"ts":"1733010404372","price":"8.974","size":"4","side":"sell","tradeId":"1246901499099934761"},{"ts":"1733010403764","price":"8.977","size":"7","side":"sell","tradeId":"1246901496549797897"},{"ts":"1733010403764","price":"8.977","size":"2","side":"sell","tradeId":"1246901496549797894"},{"ts":"1733010399602","price":"8.979","size":"1","side":"sell","tradeId":"1246901479093104646"},{"ts":"1733010399602","price":"8.979","size":"3","side":"sell","tradeId":"1246901479093104644"},{"ts":"1733010390871","price":"8.991","size":"4","side":"buy","tradeId":"1246901442472636420"},{"ts":"1733010390499","price":"8.988","size":"2","side":"sell","tradeId":"1246901440912355331"},{"ts":"1733010389107","price":"8.993","size":"19","side":"buy","tradeId":"1246901435073884165"},{"ts":"1733010389107","price":"8.989","size":"35","side":"buy","tradeId":"1246901435073884163"},{"ts":"1733010387113","price":"8.989","size":"90","side":"buy","tradeId":"1246901426710441991"},{"ts":"1733010385024","price":"8.989","size":"1","side":"sell","tradeId":"1246901417948540932"},{"ts":"1733010380430","price":"8.994","size":"9","side":"sell","tradeId":"1246901398679908354"},{"ts":"1733010372814","price":"8.994","size":"1","side":"sell","tradeId":"1246901366736089089"},{"ts":"1733010371683","price":"8.995","size":"2","side":"sell","tradeId":"1246901361992331268"},{"ts":"1733010370351","price":"8.999","size":"8","side":"sell","tradeId":"1246901356405518407"},{"ts":"1733010368752","price":"8.999","size":"2","side":"sell","tradeId":"1246901349698826248"},{"ts":"1733010363201","price":"9.004","size":"2","side":"buy","tradeId":"1246901326416244738"},{"ts":"1733010358139","price":"9.009","size":"2","side":"sell","tradeId":"1246901305184678048"},{"ts":"1733010345003","price":"9.011","size":"2","side":"buy","tradeId":"1246901250088300575"},{"ts":"1733010337425","price":"9.013","size":"2","side":"sell","tradeId":"1246901218303864833"},{"ts":"1733010325809","price":"9.021","size":"1","side":"buy","tradeId":"1246901169582829569"},{"ts":"1733010310162","price":"9.011","size":"1","side":"buy","tradeId":"1246901103954554881"},{"ts":"1733010281602","price":"9.007","size":"30","side":"sell","tradeId":"1246900984165232642"},{"ts":"1733010266885","price":"9.000","size":"2","side":"sell","tradeId":"1246900922437660674"},{"ts":"1733010265736","price":"9.002","size":"3","side":"buy","tradeId":"1246900917618405380"},{"ts":"1733010260381","price":"8.999","size":"27","side":"buy","tradeId":"1246900895157907524"},{"ts":"1733010250900","price":"9.002","size":"13","side":"buy","tradeId":"1246900855391711311"},{"ts":"1733010235939","price":"9.006","size":"1","side":"buy","tradeId":"1246900792640729120"},{"ts":"1733010232769","price":"8.998","size":"162","side":"sell","tradeId":"1246900779344785419"},{"ts":"1733010232769","price":"8.998","size":"72","side":"sell","tradeId":"1246900779344785417"},{"ts":"1733010232769","price":"9.001","size":"1","side":"sell","tradeId":"1246900779344785415"},{"ts":"1733010232769","price":"9.001","size":"3","side":"sell","tradeId":"1246900779344785413"},{"ts":"1733010232769","price":"9.002","size":"2","side":"sell","tradeId":"1246900779344785411"},{"ts":"1733010228401","price":"9.005","size":"30","side":"sell","tradeId":"1246900761024065538"},{"ts":"1733010228352","price":"9.006","size":"2","side":"sell","tradeId":"1246900760818544643"},{"ts":"1733010226321","price":"9.007","size":"3","side":"sell","tradeId":"1246900752299913217"},{"ts":"1733010219752","price":"9.005","size":"2","side":"sell","tradeId":"1246900724747530241"},{"ts":"1733010217192","price":"9.008","size":"99","side":"buy","tradeId":"1246900714010112000"},{"ts":"1733010217191","price":"9.007","size":"50","side":"buy","tradeId":"1246900714005917733"},{"ts":"1733010205613","price":"9.017","size":"3","side":"sell","tradeId":"1246900665444266014"},{"ts":"1733010202732","price":"9.018","size":"14","side":"buy","tradeId":"1246900653360476161"},{"ts":"1733010185925","price":"9.018","size":"5","side":"sell","tradeId":"1246900582866808833"},{"ts":"1733010167244","price":"9.024","size":"6","side":"buy","tradeId":"1246900504513015809"},{"ts":"1733010161217","price":"9.024","size":"40","side":"buy","tradeId":"1246900479233945649"},{"ts":"1733010158652","price":"9.019","size":"4","side":"sell","tradeId":"1246900468475555842"},{"ts":"1733010158520","price":"9.024","size":"186","side":"sell","tradeId":"1246900467921907748"},{"ts":"1733010155896","price":"9.024","size":"1","side":"sell","tradeId":"1246900456916054018"},{"ts":"1733010145525","price":"9.028","size":"2","side":"sell","tradeId":"1246900413416927253"},{"ts":"1733010145308","price":"9.028","size":"2","side":"buy","tradeId":"1246900412506763267"},{"ts":"1733010131887","price":"9.019","size":"2","side":"sell","tradeId":"1246900356215009281"},{"ts":"1733010122199","price":"9.026","size":"233","side":"buy","tradeId":"1246900315580592138"},{"ts":"1733010122199","price":"9.026","size":"71","side":"buy","tradeId":"1246900315580592135"},{"ts":"1733010122199","price":"9.026","size":"99","side":"buy","tradeId":"1246900315580592132"},{"ts":"1733010122199","price":"9.026","size":"192","side":"buy","tradeId":"1246900315580592130"},{"ts":"1733010121784","price":"9.023","size":"2","side":"sell","tradeId":"1246900313839955969"},{"ts":"1733010118028","price":"9.023","size":"1","side":"buy","tradeId":"1246900298086150150"},{"ts":"1733010118028","price":"9.023","size":"1","side":"buy","tradeId":"1246900298086150148"},{"ts":"1733010118028","price":"9.023","size":"3","side":"buy","tradeId":"1246900298086150146"},{"ts":"1733010096222","price":"9.012","size":"2","side":"buy","tradeId":"1246900206625157128"},{"ts":"1733010096222","price":"9.011","size":"1","side":"buy","tradeId":"1246900206625157126"},{"ts":"1733010082916","price":"9.005","size":"1","side":"buy","tradeId":"1246900150815748097"},{"ts":"1733010059203","price":"9.003","size":"2","side":"buy","tradeId":"1246900051356217396"},{"ts":"1733010046576","price":"9.000","size":"1","side":"sell","tradeId":"1246899998394740738"},{"ts":"1733010025883","price":"8.998","size":"5","side":"sell","tradeId":"1246899911602008065"},{"ts":"1733010009217","price":"8.993","size":"4","side":"buy","tradeId":"1246899841699737601"},{"ts":"1733010000633","price":"8.994","size":"3","side":"sell","tradeId":"1246899805695832065"},{"ts":"1733009995145","price":"8.990","size":"44","side":"sell","tradeId":"1246899782677491720"},{"ts":"1733009995145","price":"8.991","size":"102","side":"sell","tradeId":"1246899782677491717"},{"ts":"1733009995145","price":"8.991","size":"350","side":"sell","tradeId":"1246899782677491715"},{"ts":"1733009995145","price":"8.993","size":"17","side":"sell","tradeId":"1246899782677491713"},{"ts":"1733009984964","price":"8.999","size":"5","side":"buy","tradeId":"1246899739975282749"},{"ts":"1733009969184","price":"9.007","size":"15","side":"buy","tradeId":"1246899673789165672"},{"ts":"1733009968620","price":"9.006","size":"86","side":"sell","tradeId":"1246899671423578177"},{"ts":"1733009965089","price":"9.006","size":"99","side":"buy","tradeId":"1246899656613490702"},{"ts":"1733009965089","price":"9.006","size":"108","side":"buy","tradeId":"1246899656613490700"},{"ts":"1733009965089","price":"9.006","size":"103","side":"buy","tradeId":"1246899656613490698"},{"ts":"1733009965089","price":"9.006","size":"47","side":"buy","tradeId":"1246899656613490696"},{"ts":"1733009965089","price":"9.006","size":"108","side":"buy","tradeId":"1246899656613490694"},{"ts":"1733009965089","price":"9.006","size":"82","side":"buy","tradeId":"1246899656613490692"},{"ts":"1733009965089","price":"9.006","size":"15","side":"buy","tradeId":"1246899656613490690"},{"ts":"1733009957701","price":"9.003","size":"3","side":"buy","tradeId":"1246899625625972737"},{"ts":"1733009952263","price":"9.006","size":"231","side":"buy","tradeId":"1246899602817347596"},{"ts":"1733009952263","price":"9.006","size":"14","side":"buy","tradeId":"1246899602817347594"},{"ts":"1733009952263","price":"9.006","size":"136","side":"buy","tradeId":"1246899602817347592"},{"ts":"1733009952263","price":"9.002","size":"2","side":"buy","tradeId":"1246899602817347590"},{"ts":"1733009952263","price":"9.001","size":"1","side":"buy","tradeId":"1246899602817347588"},{"ts":"1733009952263","price":"9.001","size":"3","side":"buy","tradeId":"1246899602817347586"},{"ts":"1733009941034","price":"8.996","size":"5","side":"sell","tradeId":"1246899555719507970"},{"ts":"1733009938738","price":"8.996","size":"409","side":"buy","tradeId":"1246899546089385987"},{"ts":"1733009920832","price":"8.995","size":"6","side":"sell","tradeId":"1246899470986178561"},{"ts":"1733009916272","price":"8.991","size":"5","side":"buy","tradeId":"1246899451860152321"},{"ts":"1733009905658","price":"8.997","size":"4","side":"buy","tradeId":"1246899407341809668"},{"ts":"1733009897281","price":"8.991","size":"14","side":"sell","tradeId":"1246899372206125113"},{"ts":"1733009897281","price":"8.991","size":"99","side":"sell","tradeId":"1246899372206125109"},{"ts":"1733009897281","price":"8.991","size":"47","side":"sell","tradeId":"1246899372206125106"},{"ts":"1733009897281","price":"8.991","size":"82","side":"sell","tradeId":"1246899372206125103"},{"ts":"1733009897281","price":"8.991","size":"108","side":"sell","tradeId":"1246899372206125100"},{"ts":"1733009897281","price":"8.991","size":"108","side":"sell","tradeId":"1246899372206125097"},{"ts":"1733009897281","price":"8.991","size":"103","side":"sell","tradeId":"1246899372206125094"},{"ts":"1733009897281","price":"8.991","size":"15","side":"sell","tradeId":"1246899372206125091"},{"ts":"1733009897281","price":"8.991","size":"409","side":"sell","tradeId":"1246899372206125087"},{"ts":"1733009897281","price":"8.992","size":"192","side":"sell","tradeId":"1246899372206125081"},{"ts":"1733009897281","price":"8.992","size":"238","side":"sell","tradeId":"1246899372206125076"},{"ts":"1733009897281","price":"8.992","size":"99","side":"sell","tradeId":"1246899372206125071"},{"ts":"1733009897281","price":"8.992","size":"382","side":"sell","tradeId":"1246899372206125067"},{"ts":"1733009897281","price":"8.993","size":"350","side":"sell","tradeId":"1246899372206125061"},{"ts":"1733009897281","price":"8.994","size":"170","side":"sell","tradeId":"1246899372206125059"},{"ts":"1733009897281","price":"8.994","size":"26","side":"sell","tradeId":"1246899372206125057"},{"ts":"1733009896569","price":"8.997","size":"6","side":"buy","tradeId":"1246899369219780609"},{"ts":"1733009895940","price":"8.992","size":"72","side":"sell","tradeId":"1246899366581563397"},{"ts":"1733009895940","price":"8.992","size":"204","side":"sell","tradeId":"1246899366581563395"},{"ts":"1733009895940","price":"8.993","size":"218","side":"sell","tradeId":"1246899366581563393"},{"ts":"1733009875347","price":"8.994","size":"5","side":"sell","tradeId":"1246899280208261121"},{"ts":"1733009873652","price":"8.990","size":"72","side":"sell","tradeId":"1246899273098915907"},{"ts":"1733009873652","price":"8.991","size":"51","side":"sell","tradeId":"1246899273098915905"},{"ts":"1733009873652","price":"8.991","size":"76","side":"sell","tradeId":"1246899273098915903"},{"ts":"1733009855161","price":"8.991","size":"4","side":"buy","tradeId":"1246899195542040577"},{"ts":"1733009854000","price":"8.990","size":"169","side":"sell","tradeId":"1246899190672453642"},{"ts":"1733009854000","price":"8.990","size":"354","side":"sell","tradeId":"1246899190672453640"},{"ts":"1733009854000","price":"8.990","size":"410","side":"sell","tradeId":"1246899190672453638"},{"ts":"1733009854000","price":"8.991","size":"350","side":"sell","tradeId":"1246899190672453636"},{"ts":"1733009854000","price":"8.991","size":"321","side":"sell","tradeId":"1246899190672453634"},{"ts":"1733009853128","price":"8.994","size":"4","side":"sell","tradeId":"1246899187015020546"},{"ts":"1733009845615","price":"8.992","size":"29","side":"sell","tradeId":"1246899155503214640"},{"ts":"1733009845556","price":"8.996","size":"3","side":"buy","tradeId":"1246899155255750657"},{"ts":"1733009828895","price":"8.982","size":"5","side":"sell","tradeId":"1246899085374451755"},{"ts":"1733009826123","price":"8.983","size":"1","side":"buy","tradeId":"1246899073747841039"},{"ts":"1733009826096","price":"8.983","size":"5","side":"buy","tradeId":"1246899073634594823"},{"ts":"1733009826096","price":"8.983","size":"1","side":"buy","tradeId":"1246899073634594818"},{"ts":"1733009818289","price":"8.990","size":"4","side":"buy","tradeId":"1246899040889663522"},{"ts":"1733009801120","price":"8.987","size":"3","side":"sell","tradeId":"1246898968877658196"},{"ts":"1733009799095","price":"8.991","size":"290","side":"buy","tradeId":"1246898960384192552"},{"ts":"1733009799095","price":"8.990","size":"61","side":"buy","tradeId":"1246898960384192550"},{"ts":"1733009797847","price":"8.993","size":"55","side":"sell","tradeId":"1246898955149701157"},{"ts":"1733009785578","price":"8.993","size":"161","side":"sell","tradeId":"1246898903689785347"},{"ts":"1733009785578","price":"8.993","size":"346","side":"sell","tradeId":"1246898903689785345"},{"ts":"1733009785451","price":"8.995","size":"3","side":"sell","tradeId":"1246898903157108737"},{"ts":"1733009771829","price":"8.995","size":"4","side":"buy","tradeId":"1246898846022299654"},{"ts":"1733009753154","price":"8.986","size":"3","side":"sell","tradeId":"1246898767693672449"},{"ts":"1733009748602","price":"8.989","size":"3","side":"sell","tradeId":"1246898748601200642"},{"ts":"1733009735682","price":"8.980","size":"274","side":"buy","tradeId":"1246898694410792961"},{"ts":"1733009729123","price":"8.977","size":"2","side":"sell","tradeId":"1246898666900353076"},{"ts":"1733009727120","price":"8.979","size":"1","side":"sell","tradeId":"1246898658499162116"},{"ts":"1733009727120","price":"8.979","size":"1","side":"sell","tradeId":"1246898658499162114"},{"ts":"1733009727117","price":"8.979","size":"2","side":"sell","tradeId":"1246898658486579206"},{"ts":"1733009726919","price":"8.980","size":"10","side":"sell","tradeId":"1246898657656107013"},{"ts":"1733009726919","price":"8.981","size":"180","side":"sell","tradeId":"1246898657656107011"},{"ts":"1733009726546","price":"8.981","size":"1","side":"sell","tradeId":"1246898656091631624"},{"ts":"1733009725904","price":"8.983","size":"5","side":"buy","tradeId":"1246898653398888451"},{"ts":"1733009715710","price":"8.983","size":"1","side":"buy","tradeId":"1246898610642153474"},{"ts":"1733009714696","price":"8.987","size":"425","side":"buy","tradeId":"1246898606389129220"},{"ts":"1733009709005","price":"8.981","size":"61","side":"buy","tradeId":"1246898582519345195"},{"ts":"1733009702692","price":"8.989","size":"2","side":"buy","tradeId":"1246898556040704003"},{"ts":"1733009685610","price":"8.994","size":"502","side":"buy","tradeId":"1246898484393603080"},{"ts":"1733009685610","price":"8.992","size":"51","side":"buy","tradeId":"1246898484393603078"},{"ts":"1733009685541","price":"8.991","size":"5","side":"sell","tradeId":"1246898484104196099"},{"ts":"1733009682699","price":"8.992","size":"10","side":"buy","tradeId":"1246898472183984130"},{"ts":"1733009666399","price":"9.002","size":"242","side":"sell","tradeId":"1246898403816828937"},{"ts":"1733009664698","price":"9.002","size":"2","side":"buy","tradeId":"1246898396682317927"},{"ts":"1733009664698","price":"9.001","size":"1","side":"buy","tradeId":"1246898396682317925"},{"ts":"1733009664698","price":"9.001","size":"3","side":"buy","tradeId":"1246898396682317923"},{"ts":"1733009638576","price":"8.983","size":"87","side":"sell","tradeId":"1246898287118708737"},{"ts":"1733009631103","price":"8.981","size":"32","side":"buy","tradeId":"1246898255774674945"},{"ts":"1733009618430","price":"8.989","size":"2","side":"buy","tradeId":"1246898202620260355"},{"ts":"1733009610116","price":"8.976","size":"46","side":"sell","tradeId":"1246898167748816946"},{"ts":"1733009610116","price":"8.976","size":"382","side":"sell","tradeId":"1246898167748816944"},{"ts":"1733009610116","price":"8.976","size":"188","side":"sell","tradeId":"1246898167748816942"},{"ts":"1733009610116","price":"8.976","size":"121","side":"sell","tradeId":"1246898167748816940"},{"ts":"1733009610116","price":"8.976","size":"119","side":"sell","tradeId":"1246898167748816938"},{"ts":"1733009610116","price":"8.977","size":"76","side":"sell","tradeId":"1246898167748816936"},{"ts":"1733009610116","price":"8.977","size":"107","side":"sell","tradeId":"1246898167748816934"},{"ts":"1733009610116","price":"8.977","size":"103","side":"sell","tradeId":"1246898167748816932"},{"ts":"1733009610116","price":"8.977","size":"49","side":"sell","tradeId":"1246898167748816930"},{"ts":"1733009610116","price":"8.977","size":"108","side":"sell","tradeId":"1246898167748816928"},{"ts":"1733009610116","price":"8.977","size":"82","side":"sell","tradeId":"1246898167748816926"},{"ts":"1733009610116","price":"8.977","size":"154","side":"sell","tradeId":"1246898167748816924"},{"ts":"1733009610116","price":"8.977","size":"47","side":"sell","tradeId":"1246898167748816922"},{"ts":"1733009610116","price":"8.977","size":"442","side":"sell","tradeId":"1246898167748816920"},{"ts":"1733009610116","price":"8.977","size":"85","side":"sell","tradeId":"1246898167748816918"},{"ts":"1733009610116","price":"8.977","size":"161","side":"sell","tradeId":"1246898167748816916"},{"ts":"1733009610116","price":"8.977","size":"2","side":"sell","tradeId":"1246898167748816914"},{"ts":"1733009610116","price":"8.978","size":"107","side":"sell","tradeId":"1246898167748816912"},{"ts":"1733009610116","price":"8.978","size":"160","side":"sell","tradeId":"1246898167748816910"},{"ts":"1733009610116","price":"8.978","size":"81","side":"sell","tradeId":"1246898167748816908"},{"ts":"1733009610116","price":"8.978","size":"106","side":"sell","tradeId":"1246898167748816906"},{"ts":"1733009610116","price":"8.978","size":"98","side":"sell","tradeId":"1246898167748816904"},{"ts":"1733009610116","price":"8.978","size":"2","side":"sell","tradeId":"1246898167748816902"},{"ts":"1733009610116","price":"8.979","size":"1","side":"sell","tradeId":"1246898167748816900"},{"ts":"1733009610116","price":"8.979","size":"3","side":"sell","tradeId":"1246898167748816898"},{"ts":"1733009605804","price":"8.980","size":"4","side":"sell","tradeId":"1246898149662978049"},{"ts":"1733009582090","price":"9.000","size":"3","side":"sell","tradeId":"1246898050199252994"},{"ts":"1733009567420","price":"8.998","size":"1","side":"buy","tradeId":"1246897988668813317"},{"ts":"1733009567420","price":"8.998","size":"60","side":"buy","tradeId":"1246897988668813312"},{"ts":"1733009561398","price":"9.002","size":"4","side":"sell","tradeId":"1246897963410714626"},{"ts":"1733009545730","price":"9.003","size":"1","side":"sell","tradeId":"1246897897694359676"},{"ts":"1733009537312","price":"8.998","size":"114","side":"sell","tradeId":"1246897862386708574"},{"ts":"1733009537312","price":"8.998","size":"23","side":"sell","tradeId":"1246897862386708570"},{"ts":"1733009528048","price":"8.998","size":"1","side":"sell","tradeId":"1246897823530676227"},{"ts":"1733009521040","price":"8.997","size":"6","side":"buy","tradeId":"1246897794136993794"},{"ts":"1733009513922","price":"8.991","size":"1","side":"buy","tradeId":"1246897764281937921"},{"ts":"1733009512460","price":"8.996","size":"712","side":"buy","tradeId":"1246897758149865526"},{"ts":"1733009512460","price":"8.995","size":"1476","side":"buy","tradeId":"1246897758149865524"},{"ts":"1733009512460","price":"8.995","size":"76","side":"buy","tradeId":"1246897758149865522"},{"ts":"1733009512460","price":"8.994","size":"2813","side":"buy","tradeId":"1246897758149865519"},{"ts":"1733009512460","price":"8.993","size":"1197","side":"buy","tradeId":"1246897758149865517"},{"ts":"1733009512460","price":"8.993","size":"190","side":"buy","tradeId":"1246897758149865515"},{"ts":"1733009512460","price":"8.992","size":"1227","side":"buy","tradeId":"1246897758149865513"},{"ts":"1733009512460","price":"8.991","size":"1053","side":"buy","tradeId":"1246897758149865511"},{"ts":"1733009512422","price":"8.996","size":"108","side":"buy","tradeId":"1246897757990481929"},{"ts":"1733009512422","price":"8.996","size":"47","side":"buy","tradeId":"1246897757990481926"},{"ts":"1733009512422","price":"8.996","size":"60","side":"buy","tradeId":"1246897757990481923"},{"ts":"1733009512405","price":"8.996","size":"2022","side":"buy","tradeId":"1246897757919178853"},{"ts":"1733009512405","price":"8.995","size":"1592","side":"buy","tradeId":"1246897757919178851"},{"ts":"1733009512405","price":"8.994","size":"2772","side":"buy","tradeId":"1246897757919178849"},{"ts":"1733009512405","price":"8.993","size":"1387","side":"buy","tradeId":"1246897757919178847"},{"ts":"1733009512405","price":"8.992","size":"1227","side":"buy","tradeId":"1246897757919178845"},{"ts":"1733009512405","price":"8.991","size":"1042","side":"buy","tradeId":"1246897757919178843"},{"ts":"1733009512381","price":"8.996","size":"106","side":"buy","tradeId":"1246897757818515548"},{"ts":"1733009512381","price":"8.996","size":"108","side":"buy","tradeId":"1246897757818515545"},{"ts":"1733009512381","price":"8.996","size":"85","side":"buy","tradeId":"1246897757818515542"},{"ts":"1733009512381","price":"8.996","size":"107","side":"buy","tradeId":"1246897757818515539"},{"ts":"1733009512381","price":"8.996","size":"103","side":"buy","tradeId":"1246897757818515536"},{"ts":"1733009512381","price":"8.996","size":"81","side":"buy","tradeId":"1246897757818515533"},{"ts":"1733009512381","price":"8.996","size":"98","side":"buy","tradeId":"1246897757818515530"},{"ts":"1733009512381","price":"8.996","size":"82","side":"buy","tradeId":"1246897757818515527"},{"ts":"1733009512381","price":"8.996","size":"154","side":"buy","tradeId":"1246897757818515524"},{"ts":"1733009512381","price":"8.996","size":"354","side":"buy","tradeId":"1246897757818515521"},{"ts":"1733009512381","price":"8.996","size":"410","side":"buy","tradeId":"1246897757818515518"},{"ts":"1733009512381","price":"8.996","size":"408","side":"buy","tradeId":"1246897757818515515"},{"ts":"1733009512381","price":"8.996","size":"350","side":"buy","tradeId":"1246897757818515512"},{"ts":"1733009512381","price":"8.996","size":"387","side":"buy","tradeId":"1246897757818515509"},{"ts":"1733009512381","price":"8.995","size":"638","side":"buy","tradeId":"1246897757818515506"},{"ts":"1733009512381","price":"8.995","size":"237","side":"buy","tradeId":"1246897757818515504"},{"ts":"1733009512381","price":"8.995","size":"160","side":"buy","tradeId":"1246897757818515502"},{"ts":"1733009512381","price":"8.995","size":"191","side":"buy","tradeId":"1246897757818515499"},{"ts":"1733009512381","price":"8.995","size":"161","side":"buy","tradeId":"1246897757818515497"},{"ts":"1733009512381","price":"8.995","size":"49","side":"buy","tradeId":"1246897757818515494"},{"ts":"1733009512381","price":"8.995","size":"237","side":"buy","tradeId":"1246897757818515491"},{"ts":"1733009512381","price":"8.995","size":"164","side":"buy","tradeId":"1246897757818515488"},{"ts":"1733009512381","price":"8.995","size":"102","side":"buy","tradeId":"1246897757818515486"},{"ts":"1733009512381","price":"8.994","size":"2537","side":"buy","tradeId":"1246897757818515484"},{"ts":"1733009512381","price":"8.994","size":"119","side":"buy","tradeId":"1246897757818515482"},{"ts":"1733009512381","price":"8.994","size":"26","side":"buy","tradeId":"1246897757818515479"},{"ts":"1733009512381","price":"8.994","size":"90","side":"buy","tradeId":"1246897757818515477"},{"ts":"1733009512381","price":"8.993","size":"1061","side":"buy","tradeId":"1246897757818515474"},{"ts":"1733009512381","price":"8.993","size":"163","side":"buy","tradeId":"1246897757818515472"},{"ts":"1733009512381","price":"8.993","size":"102","side":"buy","tradeId":"1246897757818515469"},{"ts":"1733009512381","price":"8.993","size":"61","side":"buy","tradeId":"1246897757818515466"},{"ts":"1733009512381","price":"8.992","size":"571","side":"buy","tradeId":"1246897757818515464"},{"ts":"1733009512381","price":"8.992","size":"556","side":"buy","tradeId":"1246897757818515462"},{"ts":"1733009512381","price":"8.991","size":"941","side":"buy","tradeId":"1246897757818515459"},{"ts":"1733009504828","price":"8.995","size":"1","side":"sell","tradeId":"1246897726138937345"},{"ts":"1733009495286","price":"9.001","size":"1","side":"buy","tradeId":"1246897686116888579"},{"ts":"1733009495286","price":"9.001","size":"3","side":"buy","tradeId":"1246897686116888577"},{"ts":"1733009475875","price":"8.989","size":"27","side":"buy","tradeId":"1246897604701253639"},{"ts":"1733009475875","price":"8.988","size":"40","side":"buy","tradeId":"1246897604701253636"},{"ts":"1733009475875","price":"8.988","size":"61","side":"buy","tradeId":"1246897604701253634"},{"ts":"1733009471750","price":"8.979","size":"40","side":"sell","tradeId":"1246897587399749642"},{"ts":"1733009471750","price":"8.979","size":"1","side":"sell","tradeId":"1246897587399749639"},{"ts":"1733009471750","price":"8.979","size":"1","side":"sell","tradeId":"1246897587399749637"},{"ts":"1733009471750","price":"8.979","size":"3","side":"sell","tradeId":"1246897587399749635"},{"ts":"1733009465976","price":"8.988","size":"1","side":"sell","tradeId":"1246897563181838337"},{"ts":"1733009448433","price":"8.982","size":"328","side":"sell","tradeId":"1246897489601163267"},{"ts":"1733009439182","price":"8.988","size":"35","side":"buy","tradeId":"1246897450799656965"},{"ts":"1733009439182","price":"8.988","size":"61","side":"buy","tradeId":"1246897450799656963"},{"ts":"1733009425610","price":"8.985","size":"4","side":"sell","tradeId":"1246897393874563073"},{"ts":"1733009414494","price":"8.990","size":"4","side":"buy","tradeId":"1246897347250679809"},{"ts":"1733009402585","price":"8.986","size":"1","side":"buy","tradeId":"1246897297300713528"},{"ts":"1733009389969","price":"8.983","size":"31","side":"sell","tradeId":"1246897244385374209"},{"ts":"1733009380668","price":"8.988","size":"3","side":"buy","tradeId":"1246897205374152730"},{"ts":"1733009365524","price":"8.984","size":"1","side":"sell","tradeId":"1246897141855612930"},{"ts":"1733009361502","price":"8.985","size":"65","side":"sell","tradeId":"1246897124986122244"},{"ts":"1733009361502","price":"8.988","size":"1","side":"sell","tradeId":"1246897124986122242"},{"ts":"1733009359861","price":"8.990","size":"7","side":"buy","tradeId":"1246897118103269378"},{"ts":"1733009348371","price":"8.988","size":"1","side":"sell","tradeId":"1246897069910716421"},{"ts":"1733009348371","price":"8.989","size":"1","side":"sell","tradeId":"1246897069910716419"},{"ts":"1733009329172","price":"9.000","size":"1","side":"buy","tradeId":"1246896989384273922"},{"ts":"1733009313512","price":"9.003","size":"16","side":"sell","tradeId":"1246896923701473283"},{"ts":"1733009306999","price":"9.003","size":"186","side":"buy","tradeId":"1246896896383971329"},{"ts":"1733009305453","price":"9.002","size":"10","side":"sell","tradeId":"1246896889899577345"},{"ts":"1733009302145","price":"8.997","size":"298","side":"sell","tradeId":"1246896876024819728"},{"ts":"1733009302145","price":"8.998","size":"254","side":"sell","tradeId":"1246896876024819726"},{"ts":"1733009302145","price":"8.999","size":"403","side":"sell","tradeId":"1246896876024819724"},{"ts":"1733009302145","price":"8.999","size":"258","side":"sell","tradeId":"1246896876024819722"},{"ts":"1733009302145","price":"8.999","size":"98","side":"sell","tradeId":"1246896876024819720"},{"ts":"1733009302145","price":"8.999","size":"8","side":"sell","tradeId":"1246896876024819718"},{"ts":"1733009302145","price":"9.000","size":"57","side":"sell","tradeId":"1246896876024819716"},{"ts":"1733009302145","price":"9.000","size":"225","side":"sell","tradeId":"1246896876024819714"},{"ts":"1733009300588","price":"9.000","size":"2","side":"sell","tradeId":"1246896869494288385"},{"ts":"1733009297322","price":"9.003","size":"5","side":"sell","tradeId":"1246896855795691529"},{"ts":"1733009279576","price":"9.009","size":"20","side":"buy","tradeId":"1246896781363572739"},{"ts":"1733009269098","price":"9.008","size":"8","side":"buy","tradeId":"1246896737415655428"},{"ts":"1733009245892","price":"9.010","size":"2","side":"buy","tradeId":"1246896640082636861"},{"ts":"1733009232513","price":"9.013","size":"57","side":"buy","tradeId":"1246896583967043592"},{"ts":"1733009232513","price":"9.012","size":"2","side":"buy","tradeId":"1246896583967043589"},{"ts":"1733009232513","price":"9.011","size":"1","side":"buy","tradeId":"1246896583967043587"},{"ts":"1733009221648","price":"9.007","size":"3","side":"sell","tradeId":"1246896538395930624"},{"ts":"1733009216084","price":"9.006","size":"3","side":"buy","tradeId":"1246896515058823169"},{"ts":"1733009214754","price":"9.003","size":"12","side":"buy","tradeId":"1246896509480398849"},{"ts":"1733009197414","price":"9.005","size":"4","side":"buy","tradeId":"1246896436751167489"},{"ts":"1733009191468","price":"9.004","size":"27","side":"sell","tradeId":"1246896411811835905"},{"ts":"1733009185802","price":"8.990","size":"2","side":"sell","tradeId":"1246896388046909445"},{"ts":"1733009180211","price":"8.992","size":"11","side":"sell","tradeId":"1246896364596555779"},{"ts":"1733009170665","price":"8.997","size":"4","side":"buy","tradeId":"1246896324557729795"},{"ts":"1733009162592","price":"9.000","size":"33","side":"sell","tradeId":"1246896290697113605"},{"ts":"1733009162592","price":"9.000","size":"144","side":"sell","tradeId":"1246896290697113603"},{"ts":"1733009154007","price":"8.996","size":"4","side":"sell","tradeId":"1246896254689013762"},{"ts":"1733009144916","price":"8.984","size":"4","side":"sell","tradeId":"1246896216558596097"},{"ts":"1733009141374","price":"8.986","size":"144","side":"buy","tradeId":"1246896201702371340"},{"ts":"1733009141374","price":"8.986","size":"72","side":"buy","tradeId":"1246896201702371337"},{"ts":"1733009141374","price":"8.986","size":"1","side":"buy","tradeId":"1246896201702371334"},{"ts":"1733009125611","price":"8.987","size":"19","side":"buy","tradeId":"1246896135587557378"},{"ts":"1733009108126","price":"8.990","size":"24","side":"sell","tradeId":"1246896062250151937"},{"ts":"1733009089301","price":"8.995","size":"3","side":"buy","tradeId":"1246895983292379138"},{"ts":"1733009079931","price":"8.987","size":"28","side":"sell","tradeId":"1246895943991750660"},{"ts":"1733009079931","price":"8.987","size":"117","side":"sell","tradeId":"1246895943991750658"},{"ts":"1733009073732","price":"8.988","size":"100","side":"sell","tradeId":"1246895917991260220"},{"ts":"1733009072568","price":"8.990","size":"2","side":"sell","tradeId":"1246895913109090338"},{"ts":"1733009065465","price":"8.988","size":"9","side":"buy","tradeId":"1246895883316948993"},{"ts":"1733009057272","price":"8.988","size":"2","side":"sell","tradeId":"1246895848953016396"},{"ts":"1733009056562","price":"8.989","size":"1","side":"sell","tradeId":"1246895845975060487"},{"ts":"1733009056517","price":"8.990","size":"121","side":"sell","tradeId":"1246895845786316801"},{"ts":"1733009056161","price":"8.990","size":"133","side":"sell","tradeId":"1246895844293144579"},{"ts":"1733009056031","price":"8.990","size":"2","side":"sell","tradeId":"1246895843747885057"},{"ts":"1733009050148","price":"8.990","size":"30","side":"sell","tradeId":"1246895819072794627"},{"ts":"1733009050148","price":"8.994","size":"1","side":"sell","tradeId":"1246895819072794625"},{"ts":"1733009046826","price":"9.000","size":"1","side":"sell","tradeId":"1246895805139316747"},{"ts":"1733009046826","price":"9.000","size":"6","side":"sell","tradeId":"1246895805139316745"},{"ts":"1733009046826","price":"9.000","size":"1","side":"sell","tradeId":"1246895805139316743"},{"ts":"1733009046826","price":"9.000","size":"9","side":"sell","tradeId":"1246895805139316740"},{"ts":"1733009046826","price":"9.000","size":"2","side":"sell","tradeId":"1246895805139316738"},{"ts":"1733009046660","price":"9.001","size":"1","side":"sell","tradeId":"1246895804443062278"},{"ts":"1733009046660","price":"9.001","size":"3","side":"sell","tradeId":"1246895804443062276"},{"ts":"1733009046141","price":"9.002","size":"1","side":"sell","tradeId":"1246895802266218496"},{"ts":"1733009045752","price":"9.002","size":"1","side":"sell","tradeId":"1246895800634634278"},{"ts":"1733009045707","price":"9.003","size":"14","side":"sell","tradeId":"1246895800445890561"},{"ts":"1733009029488","price":"9.008","size":"10","side":"sell","tradeId":"1246895732418473985"},{"ts":"1733009007604","price":"9.007","size":"26","side":"buy","tradeId":"1246895640630325253"},{"ts":"1733008999913","price":"9.011","size":"1","side":"sell","tradeId":"1246895608371933187"},{"ts":"1733008991866","price":"9.014","size":"63","side":"sell","tradeId":"1246895574620368897"},{"ts":"1733008988462","price":"9.017","size":"9","side":"sell","tradeId":"1246895560342958081"},{"ts":"1733008980908","price":"9.020","size":"266","side":"buy","tradeId":"1246895528659185668"},{"ts":"1733008980908","price":"9.019","size":"355","side":"buy","tradeId":"1246895528659185666"},{"ts":"1733008964681","price":"9.019","size":"1","side":"sell","tradeId":"1246895460598214659"},{"ts":"1733008958779","price":"9.022","size":"4","side":"sell","tradeId":"1246895435843432449"},{"ts":"1733008958760","price":"9.022","size":"2","side":"sell","tradeId":"1246895435763740674"},{"ts":"1733008958753","price":"9.022","size":"4","side":"sell","tradeId":"1246895435734380546"},{"ts":"1733008945914","price":"9.025","size":"2","side":"buy","tradeId":"1246895381883711489"},{"ts":"1733008930717","price":"9.022","size":"6","side":"buy","tradeId":"1246895318142873655"},{"ts":"1733008925103","price":"9.024","size":"1","side":"sell","tradeId":"1246895294596050948"},{"ts":"1733008925089","price":"9.024","size":"5","side":"sell","tradeId":"1246895294537330705"},{"ts":"1733008925085","price":"9.024","size":"1","side":"sell","tradeId":"1246895294520553476"},{"ts":"1733008925018","price":"9.029","size":"63","side":"buy","tradeId":"1246895294239535105"},{"ts":"1733008920579","price":"9.021","size":"3","side":"sell","tradeId":"1246895275621019686"},{"ts":"1733008909930","price":"9.024","size":"6","side":"buy","tradeId":"1246895230955876353"},{"ts":"1733008902321","price":"9.028","size":"4","side":"sell","tradeId":"1246895199041417220"},{"ts":"1733008891173","price":"9.027","size":"4","side":"sell","tradeId":"1246895152283316346"},{"ts":"1733008889751","price":"9.020","size":"244","side":"sell","tradeId":"1246895146319015939"},{"ts":"1733008889751","price":"9.021","size":"4","side":"sell","tradeId":"1246895146319015937"},{"ts":"1733008885591","price":"9.018","size":"2","side":"sell","tradeId":"1246895128870711297"},{"ts":"1733008878231","price":"9.023","size":"231","side":"buy","tradeId":"1246895098000633863"},{"ts":"1733008866345","price":"9.023","size":"1","side":"buy","tradeId":"1246895048147136513"},{"ts":"1733008863063","price":"9.024","size":"162","side":"buy","tradeId":"1246895034381430788"},{"ts":"1733008862974","price":"9.021","size":"62","side":"buy","tradeId":"1246895034008137731"},{"ts":"1733008851179","price":"9.015","size":"163","side":"sell","tradeId":"1246894984536322128"},{"ts":"1733008844554","price":"9.019","size":"1","side":"buy","tradeId":"1246894956749058051"},{"ts":"1733008839324","price":"9.012","size":"7","side":"sell","tradeId":"1246894934812848134"},{"ts":"1733008839324","price":"9.012","size":"2","side":"sell","tradeId":"1246894934812848132"},{"ts":"1733008839324","price":"9.015","size":"8","side":"sell","tradeId":"1246894934812848130"},{"ts":"1733008839155","price":"9.015","size":"1","side":"sell","tradeId":"1246894934104010753"},{"ts":"1733008838972","price":"9.013","size":"1","side":"buy","tradeId":"1246894933336453155"},{"ts":"1733008835912","price":"9.020","size":"1","side":"sell","tradeId":"1246894920501882881"},{"ts":"1733008829790","price":"9.022","size":"19","side":"buy","tradeId":"1246894894824353795"},{"ts":"1733008829232","price":"9.023","size":"1","side":"sell","tradeId":"1246894892483932240"},{"ts":"1733008829232","price":"9.023","size":"3","side":"sell","tradeId":"1246894892483932233"},{"ts":"1733008817766","price":"9.027","size":"3","side":"buy","tradeId":"1246894844392042566"},{"ts":"1733008805386","price":"9.042","size":"34","side":"buy","tradeId":"1246894792466559004"},{"ts":"1733008805386","price":"9.042","size":"97","side":"buy","tradeId":"1246894792466559002"},{"ts":"1733008802996","price":"9.049","size":"5","side":"buy","tradeId":"1246894782442172417"},{"ts":"1733008798238","price":"9.050","size":"3","side":"buy","tradeId":"1246894762485673990"},{"ts":"1733008798238","price":"9.050","size":"1","side":"buy","tradeId":"1246894762485673988"},{"ts":"1733008788815","price":"9.046","size":"3","side":"sell","tradeId":"1246894722962747393"},{"ts":"1733008782879","price":"9.037","size":"32","side":"sell","tradeId":"1246894698065358849"},{"ts":"1733008782863","price":"9.037","size":"4","side":"sell","tradeId":"1246894697998249984"},{"ts":"1733008779902","price":"9.036","size":"127","side":"buy","tradeId":"1246894685578915842"},{"ts":"1733008774109","price":"9.033","size":"5","side":"buy","tradeId":"1246894661281312769"},{"ts":"1733008765465","price":"9.035","size":"3","side":"buy","tradeId":"1246894625025748995"},{"ts":"1733008753294","price":"9.036","size":"4","side":"sell","tradeId":"1246894573976875009"},{"ts":"1733008746324","price":"9.029","size":"7","side":"sell","tradeId":"1246894544742576162"},{"ts":"1733008728476","price":"9.027","size":"96","side":"buy","tradeId":"1246894469882638346"},{"ts":"1733008715588","price":"9.027","size":"1","side":"buy","tradeId":"1246894415826448451"},{"ts":"1733008714779","price":"9.026","size":"4","side":"sell","tradeId":"1246894412433256449"},{"ts":"1733008705639","price":"9.030","size":"12","side":"sell","tradeId":"1246894374097317890"},{"ts":"1733008689739","price":"9.024","size":"10","side":"sell","tradeId":"1246894307407884312"},{"ts":"1733008686457","price":"9.029","size":"1","side":"sell","tradeId":"1246894293642178562"},{"ts":"1733008684352","price":"9.031","size":"12","side":"sell","tradeId":"1246894284813168641"},{"ts":"1733008676011","price":"9.037","size":"97","side":"buy","tradeId":"1246894249828478977"},{"ts":"1733008662633","price":"9.037","size":"27","side":"buy","tradeId":"1246894193717080065"},{"ts":"1733008662049","price":"9.035","size":"12","side":"buy","tradeId":"1246894191267606530"},{"ts":"1733008661506","price":"9.038","size":"1","side":"buy","tradeId":"1246894188990099473"},{"ts":"1733008660177","price":"9.040","size":"63","side":"buy","tradeId":"1246894183415869449"},{"ts":"1733008659384","price":"9.043","size":"7","side":"buy","tradeId":"1246894180089786457"},{"ts":"1733008653453","price":"9.047","size":"65","side":"buy","tradeId":"1246894155213369351"},{"ts":"1733008653453","price":"9.045","size":"60","side":"buy","tradeId":"1246894155213369349"},{"ts":"1733008653453","price":"9.045","size":"1","side":"buy","tradeId":"1246894155213369347"},{"ts":"1733008653252","price":"9.045","size":"5","side":"buy","tradeId":"1246894154370314244"},{"ts":"1733008653251","price":"9.045","size":"1","side":"buy","tradeId":"1246894154366119949"},{"ts":"1733008653251","price":"9.045","size":"3","side":"buy","tradeId":"1246894154366119941"},{"ts":"1733008653159","price":"9.042","size":"94","side":"sell","tradeId":"1246894153980243970"},{"ts":"1733008652490","price":"9.043","size":"100","side":"buy","tradeId":"1246894151174254592"},{"ts":"1733008651190","price":"9.043","size":"8","side":"buy","tradeId":"1246894145721659394"},{"ts":"1733008645838","price":"9.037","size":"1","side":"buy","tradeId":"1246894123273744385"},{"ts":"1733008645625","price":"9.043","size":"53","side":"buy","tradeId":"1246894122380357645"},{"ts":"1733008645625","price":"9.043","size":"173","side":"buy","tradeId":"1246894122380357643"},{"ts":"1733008645625","price":"9.043","size":"186","side":"buy","tradeId":"1246894122380357641"},{"ts":"1733008645625","price":"9.043","size":"132","side":"buy","tradeId":"1246894122380357638"},{"ts":"1733008645216","price":"9.043","size":"8","side":"buy","tradeId":"1246894120664887297"},{"ts":"1733008645131","price":"9.043","size":"377","side":"buy","tradeId":"1246894120308371496"},{"ts":"1733008645131","price":"9.042","size":"101","side":"buy","tradeId":"1246894120308371494"},{"ts":"1733008642547","price":"9.041","size":"7","side":"buy","tradeId":"1246894109470289922"},{"ts":"1733008640842","price":"9.041","size":"8","side":"buy","tradeId":"1246894102319001604"},{"ts":"1733008639022","price":"9.043","size":"7","side":"buy","tradeId":"1246894094685368324"},{"ts":"1733008639022","price":"9.040","size":"1","side":"buy","tradeId":"1246894094685368322"},{"ts":"1733008637860","price":"9.037","size":"153","side":"buy","tradeId":"1246894089811587077"},{"ts":"1733008633700","price":"9.037","size":"8","side":"buy","tradeId":"1246894072363282434"},{"ts":"1733008631757","price":"9.034","size":"8","side":"buy","tradeId":"1246894064213749763"},{"ts":"1733008625599","price":"9.036","size":"258","side":"buy","tradeId":"1246894038385225794"},{"ts":"1733008625599","price":"9.036","size":"403","side":"buy","tradeId":"1246894038385225791"},{"ts":"1733008625599","price":"9.036","size":"349","side":"buy","tradeId":"1246894038385225788"},{"ts":"1733008625599","price":"9.036","size":"2","side":"buy","tradeId":"1246894038385225785"},{"ts":"1733008625599","price":"9.035","size":"318","side":"buy","tradeId":"1246894038385225783"},{"ts":"1733008625599","price":"9.035","size":"280","side":"buy","tradeId":"1246894038385225781"},{"ts":"1733008625599","price":"9.035","size":"227","side":"buy","tradeId":"1246894038385225779"},{"ts":"1733008625599","price":"9.035","size":"108","side":"buy","tradeId":"1246894038385225777"},{"ts":"1733008625599","price":"9.035","size":"137","side":"buy","tradeId":"1246894038385225775"},{"ts":"1733008625599","price":"9.035","size":"137","side":"buy","tradeId":"1246894038385225773"},{"ts":"1733008625599","price":"9.035","size":"101","side":"buy","tradeId":"1246894038385225771"},{"ts":"1733008625599","price":"9.035","size":"117","side":"buy","tradeId":"1246894038385225767"},{"ts":"1733008625599","price":"9.035","size":"401","side":"buy","tradeId":"1246894038385225764"},{"ts":"1733008625599","price":"9.034","size":"173","side":"buy","tradeId":"1246894038385225761"},{"ts":"1733008625599","price":"9.034","size":"188","side":"buy","tradeId":"1246894038385225758"},{"ts":"1733008625599","price":"9.034","size":"108","side":"buy","tradeId":"1246894038385225755"},{"ts":"1733008625599","price":"9.034","size":"223","side":"buy","tradeId":"1246894038385225752"},{"ts":"1733008625599","price":"9.034","size":"227","side":"buy","tradeId":"1246894038385225749"},{"ts":"1733008625599","price":"9.034","size":"124","side":"buy","tradeId":"1246894038385225747"},{"ts":"1733008625599","price":"9.034","size":"101","side":"buy","tradeId":"1246894038385225744"},{"ts":"1733008625599","price":"9.034","size":"137","side":"buy","tradeId":"1246894038385225742"},{"ts":"1733008625599","price":"9.033","size":"123","side":"buy","tradeId":"1246894038385225740"},{"ts":"1733008625599","price":"9.033","size":"100","side":"buy","tradeId":"1246894038385225738"},{"ts":"1733008625599","price":"9.033","size":"224","side":"buy","tradeId":"1246894038385225735"},{"ts":"1733008625599","price":"9.033","size":"82","side":"buy","tradeId":"1246894038385225733"},{"ts":"1733008625599","price":"9.032","size":"2","side":"buy","tradeId":"1246894038385225729"},{"ts":"1733008624897","price":"9.034","size":"53","side":"sell","tradeId":"1246894035440824321"},{"ts":"1733008624895","price":"9.034","size":"160","side":"sell","tradeId":"1246894035432435713"},{"ts":"1733008624831","price":"9.034","size":"58","side":"buy","tradeId":"1246894035164000264"},{"ts":"1733008624831","price":"9.033","size":"2","side":"buy","tradeId":"1246894035164000262"},{"ts":"1733008624831","price":"9.033","size":"1","side":"buy","tradeId":"1246894035164000260"},{"ts":"1733008624831","price":"9.031","size":"9","side":"buy","tradeId":"1246894035164000258"},{"ts":"1733008621699","price":"9.029","size":"300","side":"buy","tradeId":"1246894022027440130"},{"ts":"1733008611065","price":"9.028","size":"2","side":"buy","tradeId":"1246893977425211403"},{"ts":"1733008604974","price":"9.023","size":"1","side":"buy","tradeId":"1246893951877705733"},{"ts":"1733008604974","price":"9.023","size":"1","side":"buy","tradeId":"1246893951877705731"},{"ts":"1733008603753","price":"9.021","size":"19","side":"sell","tradeId":"1246893946756460545"},{"ts":"1733008602755","price":"9.021","size":"2","side":"buy","tradeId":"1246893942570545154"},{"ts":"1733008592845","price":"9.019","size":"217","side":"sell","tradeId":"1246893901004992516"},{"ts":"1733008590497","price":"9.023","size":"2","side":"buy","tradeId":"1246893891156766759"},{"ts":"1733008585546","price":"9.015","size":"5","side":"buy","tradeId":"1246893870390767618"},{"ts":"1733008573528","price":"9.018","size":"417","side":"buy","tradeId":"1246893819983622152"},{"ts":"1733008573528","price":"9.018","size":"54","side":"buy","tradeId":"1246893819983622150"},{"ts":"1733008573528","price":"9.016","size":"8","side":"buy","tradeId":"1246893819983622147"},{"ts":"1733008573008","price":"9.018","size":"60","side":"buy","tradeId":"1246893817802584065"},{"ts":"1733008571616","price":"9.017","size":"383","side":"buy","tradeId":"1246893811964112924"},{"ts":"1733008571613","price":"9.017","size":"96","side":"buy","tradeId":"1246893811951529992"},{"ts":"1733008571613","price":"9.017","size":"2","side":"buy","tradeId":"1246893811951529990"},{"ts":"1733008569234","price":"9.016","size":"15","side":"sell","tradeId":"1246893801973280771"},{"ts":"1733008563699","price":"9.020","size":"39","side":"sell","tradeId":"1246893778757808130"},{"ts":"1733008561612","price":"9.019","size":"36","side":"buy","tradeId":"1246893770004295681"},{"ts":"1733008558345","price":"9.019","size":"31","side":"buy","tradeId":"1246893756301504516"},{"ts":"1733008558345","price":"9.019","size":"9","side":"buy","tradeId":"1246893756301504514"},{"ts":"1733008553628","price":"9.015","size":"10","side":"sell","tradeId":"1246893736516972546"},{"ts":"1733008551468","price":"9.022","size":"31","side":"buy","tradeId":"1246893727457275907"},{"ts":"1733008525759","price":"9.010","size":"6","side":"sell","tradeId":"1246893619625914375"},{"ts":"1733008522480","price":"9.010","size":"107","side":"buy","tradeId":"1246893605872791554"},{"ts":"1733008502476","price":"9.009","size":"6","side":"sell","tradeId":"1246893521969934343"},{"ts":"1733008500404","price":"9.010","size":"30","side":"buy","tradeId":"1246893513279336456"},{"ts":"1733008500404","price":"9.010","size":"133","side":"buy","tradeId":"1246893513279336454"},{"ts":"1733008500404","price":"9.010","size":"110","side":"buy","tradeId":"1246893513279336452"},{"ts":"1733008498621","price":"9.014","size":"7","side":"buy","tradeId":"1246893505800892512"},{"ts":"1733008495638","price":"9.010","size":"99","side":"sell","tradeId":"1246893493289283588"},{"ts":"1733008488430","price":"9.016","size":"157","side":"buy","tradeId":"1246893463056740354"},{"ts":"1733008485755","price":"9.008","size":"3","side":"buy","tradeId":"1246893451836977157"},{"ts":"1733008485382","price":"9.006","size":"50","side":"sell","tradeId":"1246893450272501765"},{"ts":"1733008465856","price":"9.010","size":"32","side":"sell","tradeId":"1246893368374521862"},{"ts":"1733008454587","price":"9.010","size":"146","side":"buy","tradeId":"1246893321108910083"},{"ts":"1733008449534","price":"9.010","size":"26","side":"sell","tradeId":"1246893299915091975"},{"ts":"1733008449534","price":"9.010","size":"107","side":"sell","tradeId":"1246893299915091969"},{"ts":"1733008438182","price":"9.015","size":"1","side":"buy","tradeId":"1246893252301353030"},{"ts":"1733008423669","price":"9.011","size":"2","side":"sell","tradeId":"1246893191429419072"},{"ts":"1733008421076","price":"9.015","size":"218","side":"buy","tradeId":"1246893180553588738"},{"ts":"1733008420233","price":"9.011","size":"232","side":"buy","tradeId":"1246893177017790468"},{"ts":"1733008416307","price":"9.008","size":"6","side":"buy","tradeId":"1246893160550952998"},{"ts":"1733008408218","price":"8.996","size":"1203","side":"sell","tradeId":"1246893126623227964"},{"ts":"1733008408218","price":"8.996","size":"160","side":"sell","tradeId":"1246893126623227962"},{"ts":"1733008408218","price":"8.996","size":"224","side":"sell","tradeId":"1246893126623227959"},{"ts":"1733008408218","price":"8.996","size":"221","side":"sell","tradeId":"1246893126623227957"},{"ts":"1733008408218","price":"8.996","size":"100","side":"sell","tradeId":"1246893126623227955"},{"ts":"1733008408218","price":"8.996","size":"123","side":"sell","tradeId":"1246893126623227953"},{"ts":"1733008408218","price":"8.996","size":"107","side":"sell","tradeId":"1246893126623227951"},{"ts":"1733008408218","price":"8.996","size":"172","side":"sell","tradeId":"1246893126623227949"},{"ts":"1733008408218","price":"8.996","size":"135","side":"sell","tradeId":"1246893126623227947"},{"ts":"1733008408218","price":"8.996","size":"133","side":"sell","tradeId":"1246893126623227945"},{"ts":"1733008408218","price":"8.996","size":"117","side":"sell","tradeId":"1246893126623227942"},{"ts":"1733008408218","price":"8.997","size":"554","side":"sell","tradeId":"1246893126623227938"},{"ts":"1733008408218","price":"8.997","size":"71","side":"sell","tradeId":"1246893126623227935"},{"ts":"1733008408218","price":"8.997","size":"378","side":"sell","tradeId":"1246893126623227933"},{"ts":"1733008408218","price":"8.998","size":"108","side":"sell","tradeId":"1246893126623227930"},{"ts":"1733008408218","price":"8.998","size":"222","side":"sell","tradeId":"1246893126623227928"},{"ts":"1733008408218","price":"8.998","size":"100","side":"sell","tradeId":"1246893126623227926"},{"ts":"1733008408218","price":"8.998","size":"226","side":"sell","tradeId":"1246893126623227924"},{"ts":"1733008408218","price":"8.998","size":"136","side":"sell","tradeId":"1246893126623227922"},{"ts":"1733008408218","price":"8.998","size":"168","side":"sell","tradeId":"1246893126623227920"},{"ts":"1733008408218","price":"8.998","size":"124","side":"sell","tradeId":"1246893126623227918"},{"ts":"1733008408218","price":"8.999","size":"29","side":"sell","tradeId":"1246893126623227916"},{"ts":"1733008408218","price":"8.999","size":"71","side":"sell","tradeId":"1246893126623227914"},{"ts":"1733008408218","price":"9.000","size":"1","side":"sell","tradeId":"1246893126623227912"},{"ts":"1733008408218","price":"9.000","size":"2","side":"sell","tradeId":"1246893126623227910"},{"ts":"1733008408218","price":"9.000","size":"9","side":"sell","tradeId":"1246893126623227908"},{"ts":"1733008408218","price":"9.001","size":"1","side":"sell","tradeId":"1246893126623227906"},{"ts":"1733008408218","price":"9.001","size":"3","side":"sell","tradeId":"1246893126623227904"},{"ts":"1733008408173","price":"9.002","size":"2","side":"sell","tradeId":"1246893126434484225"},{"ts":"1733008405663","price":"9.006","size":"11","side":"buy","tradeId":"1246893115906781273"},{"ts":"1733008404849","price":"9.011","size":"1","side":"sell","tradeId":"1246893112492617736"},{"ts":"1733008404849","price":"9.012","size":"2","side":"sell","tradeId":"1246893112492617734"},{"ts":"1733008401258","price":"9.019","size":"5","side":"sell","tradeId":"1246893097430872065"},{"ts":"1733008400166","price":"9.023","size":"157","side":"sell","tradeId":"1246893092850692098"},{"ts":"1733008375762","price":"9.043","size":"11","side":"sell","tradeId":"1246892990492897281"},{"ts":"1733008374165","price":"9.040","size":"294","side":"sell","tradeId":"1246892983794593794"},{"ts":"1733008361959","price":"9.040","size":"1","side":"buy","tradeId":"1246892932598919169"},{"ts":"1733008360917","price":"9.037","size":"125","side":"sell","tradeId":"1246892928228454401"},{"ts":"1733008360421","price":"9.036","size":"2","side":"buy","tradeId":"1246892926148079617"},{"ts":"1733008360060","price":"9.035","size":"11","side":"sell","tradeId":"1246892924633935895"},{"ts":"1733008358891","price":"9.035","size":"101","side":"buy","tradeId":"1246892919730794503"},{"ts":"1733008355092","price":"9.036","size":"2","side":"buy","tradeId":"1246892903796633603"},{"ts":"1733008355092","price":"9.035","size":"63","side":"buy","tradeId":"1246892903796633601"},{"ts":"1733008352570","price":"9.033","size":"2","side":"buy","tradeId":"1246892893218598925"},{"ts":"1733008352570","price":"9.033","size":"1","side":"buy","tradeId":"1246892893218598923"},{"ts":"1733008352359","price":"9.031","size":"1","side":"buy","tradeId":"1246892892333600777"},{"ts":"1733008352359","price":"9.031","size":"9","side":"buy","tradeId":"1246892892333600775"},{"ts":"1733008348169","price":"9.025","size":"5","side":"sell","tradeId":"1246892874759467010"},{"ts":"1733008347344","price":"9.028","size":"30","side":"buy","tradeId":"1246892871299166212"},{"ts":"1733008347344","price":"9.028","size":"2","side":"buy","tradeId":"1246892871299166210"},{"ts":"1733008345851","price":"9.023","size":"1","side":"buy","tradeId":"1246892865037070340"},{"ts":"1733008345851","price":"9.023","size":"3","side":"buy","tradeId":"1246892865037070338"},{"ts":"1733008330670","price":"9.008","size":"7","side":"buy","tradeId":"1246892801363341313"},{"ts":"1733008319733","price":"9.009","size":"8","side":"buy","tradeId":"1246892755490238564"},{"ts":"1733008319733","price":"9.008","size":"132","side":"buy","tradeId":"1246892755490238561"},{"ts":"1733008319733","price":"9.008","size":"59","side":"buy","tradeId":"1246892755490238559"},{"ts":"1733008319733","price":"9.008","size":"222","side":"buy","tradeId":"1246892755490238557"},{"ts":"1733008319733","price":"9.008","size":"124","side":"buy","tradeId":"1246892755490238555"},{"ts":"1733008319733","price":"9.008","size":"226","side":"buy","tradeId":"1246892755490238553"},{"ts":"1733008319733","price":"9.008","size":"173","side":"buy","tradeId":"1246892755490238550"},{"ts":"1733008319733","price":"9.008","size":"108","side":"buy","tradeId":"1246892755490238548"},{"ts":"1733008319733","price":"9.008","size":"100","side":"buy","tradeId":"1246892755490238546"},{"ts":"1733008319733","price":"9.008","size":"136","side":"buy","tradeId":"1246892755490238543"},{"ts":"1733008319733","price":"9.008","size":"161","side":"buy","tradeId":"1246892755490238541"},{"ts":"1733008319733","price":"9.008","size":"317","side":"buy","tradeId":"1246892755490238538"},{"ts":"1733008319733","price":"9.008","size":"244","side":"buy","tradeId":"1246892755490238536"},{"ts":"1733008319733","price":"9.008","size":"342","side":"buy","tradeId":"1246892755490238534"},{"ts":"1733008319733","price":"9.008","size":"176","side":"buy","tradeId":"1246892755490238532"},{"ts":"1733008319733","price":"9.008","size":"36","side":"buy","tradeId":"1246892755490238530"},{"ts":"1733008319733","price":"9.006","size":"133","side":"buy","tradeId":"1246892755490238528"},{"ts":"1733008312435","price":"9.003","size":"8","side":"sell","tradeId":"1246892724880207892"},{"ts":"1733008300779","price":"9.004","size":"7","side":"buy","tradeId":"1246892675991400449"},{"ts":"1733008296290","price":"9.006","size":"83","side":"buy","tradeId":"1246892657163169815"},{"ts":"1733008289613","price":"9.001","size":"95","side":"sell","tradeId":"1246892629157801988"},{"ts":"1733008289613","price":"9.002","size":"64","side":"sell","tradeId":"1246892629157801985"},{"ts":"1733008285590","price":"9.005","size":"9","side":"buy","tradeId":"1246892612284117077"},{"ts":"1733008274620","price":"9.002","size":"83","side":"sell","tradeId":"1246892566272602114"},{"ts":"1733008264818","price":"9.003","size":"19","side":"sell","tradeId":"1246892525160034305"},{"ts":"1733008254339","price":"9.005","size":"11","side":"buy","tradeId":"1246892481207922714"},{"ts":"1733008249104","price":"9.004","size":"13","side":"sell","tradeId":"1246892459250741249"},{"ts":"1733008247517","price":"9.005","size":"5","side":"buy","tradeId":"1246892452594380802"},{"ts":"1733008246127","price":"9.002","size":"11","side":"sell","tradeId":"1246892446764298274"},{"ts":"1733008241617","price":"9.002","size":"99","side":"sell","tradeId":"1246892427847987203"},{"ts":"1733008240466","price":"9.002","size":"1","side":"sell","tradeId":"1246892423020343298"},{"ts":"1733008238299","price":"9.003","size":"42","side":"sell","tradeId":"1246892413931286529"},{"ts":"1733008235437","price":"9.005","size":"105","side":"buy","tradeId":"1246892401927188482"},{"ts":"1733008228680","price":"9.005","size":"11","side":"buy","tradeId":"1246892373586276353"},{"ts":"1733008227300","price":"9.009","size":"223","side":"buy","tradeId":"1246892367798136833"},{"ts":"1733008225804","price":"9.007","size":"2","side":"buy","tradeId":"1246892361523458049"},{"ts":"1733008219025","price":"9.013","size":"266","side":"buy","tradeId":"1246892333090271236"},{"ts":"1733008219025","price":"9.012","size":"7","side":"buy","tradeId":"1246892333090271234"},{"ts":"1733008213650","price":"9.007","size":"1","side":"buy","tradeId":"1246892310545887233"},{"ts":"1733008206991","price":"9.008","size":"183","side":"buy","tradeId":"1246892282616016953"},{"ts":"1733008205987","price":"9.004","size":"194","side":"sell","tradeId":"1246892278404935758"},{"ts":"1733008205987","price":"9.005","size":"1067","side":"sell","tradeId":"1246892278404935756"},{"ts":"1733008200645","price":"9.008","size":"2","side":"buy","tradeId":"1246892255998963714"},{"ts":"1733008200617","price":"9.008","size":"2","side":"buy","tradeId":"1246892255881523231"},{"ts":"1733008200484","price":"9.006","size":"2","side":"buy","tradeId":"1246892255323680830"},{"ts":"1733008192116","price":"9.009","size":"17","side":"sell","tradeId":"1246892220225744898"},{"ts":"1733008184609","price":"9.012","size":"344","side":"sell","tradeId":"1246892188739104770"},{"ts":"1733008180709","price":"9.013","size":"2","side":"sell","tradeId":"1246892172381319203"},{"ts":"1733008178156","price":"9.016","size":"2","side":"sell","tradeId":"1246892161673261058"},{"ts":"1733008165484","price":"9.012","size":"5","side":"sell","tradeId":"1246892108523040769"},{"ts":"1733008160915","price":"9.012","size":"4","side":"sell","tradeId":"1246892089359265797"},{"ts":"1733008158313","price":"9.019","size":"12","side":"buy","tradeId":"1246892078445686785"},{"ts":"1733008145423","price":"9.021","size":"8","side":"buy","tradeId":"1246892024381108294"},{"ts":"1733008144809","price":"9.019","size":"47","side":"buy","tradeId":"1246892021805805570"},{"ts":"1733008140156","price":"9.015","size":"5","side":"sell","tradeId":"1246892002289709059"},{"ts":"1733008131848","price":"9.019","size":"71","side":"buy","tradeId":"1246891967443431429"},{"ts":"1733008131848","price":"9.017","size":"104","side":"buy","tradeId":"1246891967443431427"},{"ts":"1733008131433","price":"9.019","size":"4","side":"buy","tradeId":"1246891965702795272"},{"ts":"1733008130019","price":"9.016","size":"7","side":"sell","tradeId":"1246891959772049409"},{"ts":"1733008117899","price":"9.015","size":"265","side":"buy","tradeId":"1246891908937084929"},{"ts":"1733008115321","price":"9.015","size":"53","side":"buy","tradeId":"1246891898124169217"},{"ts":"1733008081887","price":"9.005","size":"9","side":"sell","tradeId":"1246891757891809281"},{"ts":"1733008070172","price":"9.011","size":"218","side":"buy","tradeId":"1246891708755537921"},{"ts":"1733008067179","price":"9.008","size":"5","side":"buy","tradeId":"1246891696201986049"},{"ts":"1733008063927","price":"9.008","size":"7","side":"buy","tradeId":"1246891682562109442"},{"ts":"1733008054480","price":"9.006","size":"7","side":"buy","tradeId":"1246891642938519553"},{"ts":"1733008045863","price":"9.005","size":"4","side":"sell","tradeId":"1246891606796201985"},{"ts":"1733008031260","price":"9.012","size":"189","side":"buy","tradeId":"1246891545546780727"},{"ts":"1733008031260","price":"9.010","size":"166","side":"buy","tradeId":"1246891545546780716"},{"ts":"1733008024098","price":"9.007","size":"5","side":"buy","tradeId":"1246891515507175471"},{"ts":"1733008015467","price":"9.011","size":"10","side":"sell","tradeId":"1246891479306137603"},{"ts":"1733008013883","price":"9.008","size":"3","side":"sell","tradeId":"1246891472662360073"},{"ts":"1733008013883","price":"9.008","size":"2","side":"sell","tradeId":"1246891472662360067"},{"ts":"1733008002295","price":"9.011","size":"9","side":"sell","tradeId":"1246891424058765348"},{"ts":"1733007994976","price":"9.017","size":"92","side":"buy","tradeId":"1246891393360654346"},{"ts":"1733007994976","price":"9.017","size":"23","side":"buy","tradeId":"1246891393360654344"},{"ts":"1733007994976","price":"9.017","size":"98","side":"buy","tradeId":"1246891393360654342"},{"ts":"1733007994976","price":"9.016","size":"55","side":"buy","tradeId":"1246891393360654340"},{"ts":"1733007994976","price":"9.015","size":"82","side":"buy","tradeId":"1246891393360654338"},{"ts":"1733007985558","price":"9.014","size":"4","side":"sell","tradeId":"1246891353858699265"},{"ts":"1733007983048","price":"9.019","size":"82","side":"buy","tradeId":"1246891343330996254"},{"ts":"1733007977230","price":"9.009","size":"1","side":"sell","tradeId":"1246891318928535555"},{"ts":"1733007977230","price":"9.009","size":"1","side":"sell","tradeId":"1246891318928535553"},{"ts":"1733007967356","price":"9.011","size":"2","side":"buy","tradeId":"1246891277513977858"},{"ts":"1733007967315","price":"9.011","size":"54","side":"buy","tradeId":"1246891277342011395"},{"ts":"1733007965822","price":"9.008","size":"42","side":"sell","tradeId":"1246891271079915589"},{"ts":"1733007952114","price":"9.003","size":"8","side":"sell","tradeId":"1246891213584396293"},{"ts":"1733007950773","price":"9.007","size":"7","side":"buy","tradeId":"1246891207959834630"},{"ts":"1733007950773","price":"9.007","size":"226","side":"buy","tradeId":"1246891207959834627"},{"ts":"1733007948721","price":"9.006","size":"226","side":"buy","tradeId":"1246891199353122875"},{"ts":"1733007947078","price":"9.001","size":"42","side":"sell","tradeId":"1246891192461881430"},{"ts":"1733007947078","price":"9.001","size":"1","side":"sell","tradeId":"1246891192461881428"},{"ts":"1733007947078","price":"9.001","size":"3","side":"sell","tradeId":"1246891192461881426"},{"ts":"1733007938311","price":"9.002","size":"1","side":"buy","tradeId":"1246891155690418233"},{"ts":"1733007938166","price":"9.002","size":"2","side":"sell","tradeId":"1246891155086438400"},{"ts":"1733007937924","price":"9.005","size":"10","side":"buy","tradeId":"1246891154067222624"},{"ts":"1733007934505","price":"9.008","size":"442","side":"buy","tradeId":"1246891139726897155"},{"ts":"1733007930820","price":"9.007","size":"9","side":"sell","tradeId":"1246891124270886917"},{"ts":"1733007930412","price":"9.008","size":"4","side":"buy","tradeId":"1246891122559610902"},{"ts":"1733007929096","price":"9.010","size":"8","side":"sell","tradeId":"1246891117039906826"},{"ts":"1733007929064","price":"9.010","size":"35","side":"sell","tradeId":"1246891116905689090"},{"ts":"1733007928300","price":"9.014","size":"3","side":"buy","tradeId":"1246891113701240862"},{"ts":"1733007911169","price":"9.019","size":"132","side":"buy","tradeId":"1246891041848619012"},{"ts":"1733007909459","price":"9.020","size":"5","side":"buy","tradeId":"1246891034676359172"},{"ts":"1733007908525","price":"9.018","size":"6","side":"buy","tradeId":"1246891030758879233"},{"ts":"1733007904684","price":"9.022","size":"38","side":"buy","tradeId":"1246891014648557571"},{"ts":"1733007904684","price":"9.022","size":"16","side":"buy","tradeId":"1246891014648557569"},{"ts":"1733007901590","price":"9.019","size":"224","side":"buy","tradeId":"1246891001671380993"},{"ts":"1733007900406","price":"9.017","size":"3","side":"sell","tradeId":"1246890996705325058"},{"ts":"1733007883687","price":"9.011","size":"6","side":"sell","tradeId":"1246890926580756481"},{"ts":"1733007880626","price":"9.012","size":"8","side":"buy","tradeId":"1246890913741991945"},{"ts":"1733007865887","price":"9.016","size":"6","side":"buy","tradeId":"1246890851922145333"},{"ts":"1733007865262","price":"9.014","size":"7","side":"sell","tradeId":"1246890849300705300"},{"ts":"1733007854219","price":"9.013","size":"64","side":"buy","tradeId":"1246890802983006208"},{"ts":"1733007847261","price":"9.009","size":"80","side":"buy","tradeId":"1246890773799038978"},{"ts":"1733007846550","price":"9.010","size":"5","side":"buy","tradeId":"1246890770816888894"},{"ts":"1733007843597","price":"9.013","size":"4","side":"buy","tradeId":"1246890758431109164"},{"ts":"1733007841590","price":"9.023","size":"133","side":"buy","tradeId":"1246890750013140996"},{"ts":"1733007826872","price":"9.019","size":"8","side":"sell","tradeId":"1246890688281374723"},{"ts":"1733007812998","price":"9.027","size":"53","side":"buy","tradeId":"1246890630089601027"},{"ts":"1733007805591","price":"9.022","size":"16","side":"buy","tradeId":"1246890599022391297"},{"ts":"1733007800008","price":"9.026","size":"33","side":"sell","tradeId":"1246890575605592067"},{"ts":"1733007796512","price":"9.029","size":"98","side":"buy","tradeId":"1246890560942305282"},{"ts":"1733007794695","price":"9.030","size":"139","side":"buy","tradeId":"1246890553321254920"},{"ts":"1733007794695","price":"9.030","size":"344","side":"buy","tradeId":"1246890553321254918"},{"ts":"1733007794695","price":"9.028","size":"7","side":"buy","tradeId":"1246890553321254916"},{"ts":"1733007794695","price":"9.028","size":"2","side":"buy","tradeId":"1246890553321254914"},{"ts":"1733007789376","price":"9.027","size":"9","side":"buy","tradeId":"1246890531011751945"},{"ts":"1733007778242","price":"9.024","size":"1","side":"buy","tradeId":"1246890484312371208"},{"ts":"1733007778242","price":"9.023","size":"1","side":"buy","tradeId":"1246890484312371206"},{"ts":"1733007778242","price":"9.023","size":"1","side":"buy","tradeId":"1246890484312371204"},{"ts":"1733007778242","price":"9.023","size":"3","side":"buy","tradeId":"1246890484312371202"},{"ts":"1733007772152","price":"9.022","size":"8","side":"buy","tradeId":"1246890458769059844"},{"ts":"1733007767070","price":"9.018","size":"8","side":"buy","tradeId":"1246890437453606914"},{"ts":"1733007743199","price":"9.015","size":"60","side":"buy","tradeId":"1246890337331376130"},{"ts":"1733007743153","price":"9.015","size":"2","side":"buy","tradeId":"1246890337138438146"},{"ts":"1733007729174","price":"9.004","size":"150","side":"buy","tradeId":"1246890278506262528"},{"ts":"1733007728083","price":"9.001","size":"10","side":"sell","tradeId":"1246890273930276865"},{"ts":"1733007718335","price":"9.003","size":"10","side":"buy","tradeId":"1246890233044201566"},{"ts":"1733007716499","price":"9.002","size":"54","side":"buy","tradeId":"1246890225343459331"},{"ts":"1733007714765","price":"9.002","size":"74","side":"buy","tradeId":"1246890218070536199"},{"ts":"1733007714765","price":"9.002","size":"100","side":"buy","tradeId":"1246890218070536197"},{"ts":"1733007714765","price":"9.002","size":"71","side":"buy","tradeId":"1246890218070536195"},{"ts":"1733007696159","price":"8.994","size":"11","side":"sell","tradeId":"1246890140031315969"},{"ts":"1733007686077","price":"8.995","size":"76","side":"buy","tradeId":"1246890097744343042"},{"ts":"1733007685514","price":"8.994","size":"7","side":"sell","tradeId":"1246890095382949889"},{"ts":"1733007682386","price":"8.995","size":"1","side":"buy","tradeId":"1246890082263166977"},{"ts":"1733007680304","price":"8.995","size":"4","side":"buy","tradeId":"1246890073530626052"}],"ts":1733011200165}
2024-12-01T00:00:00.4631075Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"VANRYUSDT"}}
2024-12-01T00:00:00.4631357Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"QNTUSDT"},"data":[{"ts":"1733011196173","price":"99.31","size":"1.50","side":"buy","tradeId":"1246904820154212355"},{"ts":"1733011191927","price":"99.29","size":"0.23","side":"sell","tradeId":"1246904802345197569"},{"ts":"1733011185085","price":"99.28","size":"0.02","side":"sell","tradeId":"1246904773647769603"},{"ts":"1733011185085","price":"99.29","size":"0.89","side":"sell","tradeId":"1246904773647769601"},{"ts":"1733011175705","price":"99.27","size":"0.59","side":"sell","tradeId":"1246904734305198113"},{"ts":"1733011167765","price":"99.23","size":"0.73","side":"sell","tradeId":"1246904701002424321"},{"ts":"1733011152031","price":"99.24","size":"1.06","side":"sell","tradeId":"1246904635009245201"},{"ts":"1733011139305","price":"99.27","size":"1.50","side":"sell","tradeId":"1246904581632532481"},{"ts":"1733011138363","price":"99.25","size":"0.24","side":"buy","tradeId":"1246904577681498187"},{"ts":"1733011138327","price":"99.25","size":"2.76","side":"buy","tradeId":"1246904577530503173"},{"ts":"1733011125482","price":"99.24","size":"0.30","side":"buy","tradeId":"1246904523654668289"},{"ts":"1733011082608","price":"99.35","size":"3.00","side":"buy","tradeId":"1246904343828078595"},{"ts":"1733011068585","price":"99.33","size":"0.45","side":"sell","tradeId":"1246904285011353601"},{"ts":"1733011056488","price":"99.36","size":"0.33","side":"sell","tradeId":"1246904234272858113"},{"ts":"1733011047924","price":"99.35","size":"0.20","side":"sell","tradeId":"1246904198352838657"},{"ts":"1733011045852","price":"99.30","size":"3.00","side":"buy","tradeId":"1246904189662240769"},{"ts":"1733011037342","price":"99.29","size":"0.29","side":"buy","tradeId":"1246904153968713729"},{"ts":"1733011018476","price":"99.27","size":"3.00","side":"buy","tradeId":"1246904074838974467"},{"ts":"1733011014686","price":"99.25","size":"0.12","side":"sell","tradeId":"1246904058942562305"},{"ts":"1733010996558","price":"99.26","size":"0.16","side":"sell","tradeId":"1246903982908219393"},{"ts":"1733010987483","price":"99.26","size":"0.22","side":"sell","tradeId":"1246903944844910630"},{"ts":"1733010985455","price":"99.26","size":"0.12","side":"sell","tradeId":"1246903936338862081"},{"ts":"1733010964776","price":"99.16","size":"2.41","side":"sell","tradeId":"1246903849604849667"},{"ts":"1733010964776","price":"99.17","size":"0.59","side":"sell","tradeId":"1246903849604849665"},{"ts":"1733010963809","price":"99.11","size":"0.13","side":"sell","tradeId":"1246903845548957697"},{"ts":"1733010942149","price":"99.17","size":"0.16","side":"buy","tradeId":"1246903754700333057"},{"ts":"1733010927530","price":"99.15","size":"0.21","side":"sell","tradeId":"1246903693383802881"},{"ts":"1733010912424","price":"99.16","size":"0.37","side":"sell","tradeId":"1246903630024646657"},{"ts":"1733010890762","price":"99.21","size":"0.48","side":"sell","tradeId":"1246903539167633409"},{"ts":"1733010871505","price":"99.13","size":"1.77","side":"buy","tradeId":"1246903458397921281"},{"ts":"1733010867601","price":"99.10","size":"0.57","side":"sell","tradeId":"1246903442023358465"},{"ts":"1733010846456","price":"99.16","size":"0.46","side":"buy","tradeId":"1246903353334800480"},{"ts":"1733010826326","price":"99.18","size":"0.37","side":"buy","tradeId":"1246903268903460865"},{"ts":"1733010816746","price":"99.18","size":"0.46","side":"sell","tradeId":"1246903228722028545"},{"ts":"1733010807667","price":"99.20","size":"0.25","side":"buy","tradeId":"1246903190641942529"},{"ts":"1733010789540","price":"99.17","size":"0.53","side":"buy","tradeId":"1246903114611793943"},{"ts":"1733010777441","price":"99.17","size":"0.41","side":"sell","tradeId":"1246903063864909825"},{"ts":"1733010757303","price":"99.19","size":"0.35","side":"buy","tradeId":"1246902979400015873"},{"ts":"1733010747715","price":"99.20","size":"0.47","side":"buy","tradeId":"1246902939185029121"},{"ts":"1733010735122","price":"99.14","size":"0.36","side":"buy","tradeId":"1246902886366158849"},{"ts":"1733010715475","price":"99.22","size":"0.45","side":"buy","tradeId":"1246902803960668173"},{"ts":"1733010700866","price":"99.20","size":"0.41","side":"buy","tradeId":"1246902742686081025"},{"ts":"1733010687780","price":"99.18","size":"0.38","side":"buy","tradeId":"1246902687799418881"},{"ts":"1733010673688","price":"99.23","size":"0.58","side":"buy","tradeId":"1246902628693286950"},{"ts":"1733010654564","price":"99.12","size":"0.23","side":"buy","tradeId":"1246902548481417217"},{"ts":"1733010645479","price":"99.09","size":"0.41","side":"sell","tradeId":"1246902510376165377"},{"ts":"1733010627859","price":"98.99","size":"0.31","side":"buy","tradeId":"1246902436472528898"},{"ts":"1733010605598","price":"99.21","size":"4.64","side":"sell","tradeId":"1246902343103127557"},{"ts":"1733010605194","price":"99.22","size":"0.23","side":"buy","tradeId":"1246902341408628737"},{"ts":"1733010597536","price":"99.15","size":"0.06","side":"buy","tradeId":"1246902309288648735"},{"ts":"1733010580432","price":"99.07","size":"0.31","side":"sell","tradeId":"1246902237549273089"},{"ts":"1733010567834","price":"99.06","size":"0.32","side":"sell","tradeId":"1246902184709431297"},{"ts":"1733010540128","price":"98.95","size":"0.17","side":"sell","tradeId":"1246902068502044675"},{"ts":"1733010527534","price":"98.79","size":"0.30","side":"sell","tradeId":"1246902015678980098"},{"ts":"1733010507887","price":"98.83","size":"0.29","side":"buy","tradeId":"1246901933273489409"},{"ts":"1733010505795","price":"98.83","size":"9.82","side":"buy","tradeId":"1246901924499005443"},{"ts":"1733010491777","price":"98.67","size":"0.15","side":"sell","tradeId":"1246901865703251970"},{"ts":"1733010477664","price":"98.74","size":"0.11","side":"sell","tradeId":"1246901806509039617"},{"ts":"1733010462534","price":"98.77","size":"0.24","side":"sell","tradeId":"1246901743049220097"},{"ts":"1733010447926","price":"98.66","size":"0.36","side":"buy","tradeId":"1246901681778827265"},{"ts":"1733010429298","price":"98.59","size":"0.22","side":"buy","tradeId":"1246901603647332481"},{"ts":"1733010427745","price":"98.62","size":"0.06","side":"sell","tradeId":"1246901597133578253"},{"ts":"1733010407640","price":"98.65","size":"0.39","side":"sell","tradeId":"1246901512807096321"},{"ts":"1733010387546","price":"98.70","size":"2.39","side":"sell","tradeId":"1246901428526751751"},{"ts":"1733010387546","price":"98.71","size":"1.03","side":"sell","tradeId":"1246901428526751749"},{"ts":"1733010387546","price":"98.72","size":"3.74","side":"sell","tradeId":"1246901428526751747"},{"ts":"1733010387546","price":"98.73","size":"4.00","side":"sell","tradeId":"1246901428526751745"},{"ts":"1733010387497","price":"98.74","size":"0.34","side":"buy","tradeId":"1246901428321230849"},{"ts":"1733010370880","price":"98.83","size":"0.18","side":"sell","tradeId":"1246901358624481283"},{"ts":"1733010337133","price":"99.02","size":"0.39","side":"sell","tradeId":"1246901217079304193"},{"ts":"1733010328462","price":"99.05","size":"1.81","side":"sell","tradeId":"1246901180710494209"},{"ts":"1733010327557","price":"99.06","size":"0.10","side":"sell","tradeId":"1246901176914649089"},{"ts":"1733010302363","price":"99.16","size":"0.11","side":"sell","tradeId":"1246901071243354155"},{"ts":"1733010291276","price":"99.13","size":"0.12","side":"buy","tradeId":"1246901024741105665"},{"ts":"1733010281696","price":"99.08","size":"0.11","side":"buy","tradeId":"1246900984559673345"},{"ts":"1733010260529","price":"99.04","size":"0.21","side":"sell","tradeId":"1246900895778840629"},{"ts":"1733010243917","price":"99.07","size":"0.28","side":"sell","tradeId":"1246900826103062529"},{"ts":"1733010221761","price":"99.06","size":"0.23","side":"buy","tradeId":"1246900733174063105"},{"ts":"1733010196069","price":"99.04","size":"0.33","side":"sell","tradeId":"1246900625414004737"},{"ts":"1733010169359","price":"99.06","size":"0.62","side":"sell","tradeId":"1246900513384144897"},{"ts":"1733010140133","price":"99.26","size":"0.22","side":"buy","tradeId":"1246900390801416193"},{"ts":"1733010108166","price":"99.19","size":"0.41","side":"sell","tradeId":"1246900256722100227"},{"ts":"1733010108166","price":"99.20","size":"0.59","side":"sell","tradeId":"1246900256722100225"},{"ts":"1733010107386","price":"99.20","size":"0.21","side":"buy","tradeId":"1246900253450543113"},{"ts":"1733010067104","price":"99.11","size":"0.64","side":"buy","tradeId":"1246900084495589377"},{"ts":"1733010045466","price":"99.08","size":"0.39","side":"sell","tradeId":"1246899993739239425"},{"ts":"1733010027842","price":"99.11","size":"0.19","side":"buy","tradeId":"1246899919818825729"},{"ts":"1733010020278","price":"99.09","size":"0.26","side":"sell","tradeId":"1246899888093110273"},{"ts":"1733010003665","price":"98.98","size":"0.35","side":"sell","tradeId":"1246899818413137921"},{"ts":"1733010001938","price":"99.02","size":"0.69","side":"sell","tradeId":"1246899811169574913"},{"ts":"1733009993087","price":"98.98","size":"0.33","side":"sell","tradeId":"1246899774045790209"},{"ts":"1733009991007","price":"99.06","size":"2.61","side":"sell","tradeId":"1246899765321637890"},{"ts":"1733009990982","price":"99.07","size":"9.52","side":"sell","tradeId":"1246899765216780290"},{"ts":"1733009985021","price":"99.10","size":"0.45","side":"buy","tradeId":"1246899740214534145"},{"ts":"1733009967904","price":"99.05","size":"0.29","side":"sell","tradeId":"1246899668420632577"},{"ts":"1733009957327","price":"98.98","size":"0.34","side":"sell","tradeId":"1246899624057479169"},{"ts":"1733009938192","price":"98.95","size":"0.40","side":"buy","tradeId":"1246899543799472129"},{"ts":"1733009929117","price":"99.00","size":"0.22","side":"sell","tradeId":"1246899505736163329"},{"ts":"1733009912019","price":"99.23","size":"0.20","side":"sell","tradeId":"1246899434021953537"},{"ts":"1733009907973","price":"99.26","size":"0.52","side":"buy","tradeId":"1246899417051799553"},{"ts":"1733009895883","price":"99.33","size":"0.30","side":"buy","tradeId":"1246899366342664193"},{"ts":"1733009875753","price":"99.27","size":"0.44","side":"buy","tradeId":"1246899281911324673"},{"ts":"1733009861148","price":"99.22","size":"0.48","side":"sell","tradeId":"1246899220653514753"},{"ts":"1733009847549","price":"99.22","size":"0.48","side":"sell","tradeId":"1246899163615174657"},{"ts":"1733009840484","price":"99.22","size":"0.38","side":"buy","tradeId":"1246899133982416897"},{"ts":"1733009818847","price":"99.21","size":"0.26","side":"buy","tradeId":"1246899043230261249"},{"ts":"1733009787620","price":"99.26","size":"0.55","side":"sell","tradeId":"1246898912254730241"},{"ts":"1733009780057","price":"99.21","size":"0.93","side":"sell","tradeId":"1246898880533209089"},{"ts":"1733009761935","price":"99.21","size":"0.42","side":"buy","tradeId":"1246898804524032001"},{"ts":"1733009739768","price":"99.09","size":"0.82","side":"buy","tradeId":"1246898711548895233"},{"ts":"1733009717589","price":"99.14","size":"0.33","side":"buy","tradeId":"1246898618523426817"},{"ts":"1733009703993","price":"99.16","size":"0.17","side":"buy","tradeId":"1246898561497669633"},{"ts":"1733009667720","price":"99.28","size":"0.31","side":"sell","tradeId":"1246898409357680641"},{"ts":"1733009652610","price":"99.28","size":"0.42","side":"sell","tradeId":"1246898345981747201"},{"ts":"1733009637985","price":"99.19","size":"0.41","side":"buy","tradeId":"1246898284640051201"},{"ts":"1733009625904","price":"99.14","size":"0.28","side":"buy","tradeId":"1246898233968664577"},{"ts":"1733009592815","price":"99.25","size":"3.79","side":"buy","tradeId":"1246898095183339544"},{"ts":"1733009577074","price":"99.31","size":"0.35","side":"buy","tradeId":"1246898029160800257"},{"ts":"1733009547853","price":"99.30","size":"0.69","side":"buy","tradeId":"1246897906599043073"},{"ts":"1733009535612","price":"99.26","size":"0.73","side":"buy","tradeId":"1246897855256567816"},{"ts":"1733009535612","price":"99.26","size":"5.04","side":"buy","tradeId":"1246897855256567814"},{"ts":"1733009535612","price":"99.26","size":"2.76","side":"buy","tradeId":"1246897855256567812"},{"ts":"1733009535612","price":"99.26","size":"2.63","side":"buy","tradeId":"1246897855256567810"},{"ts":"1733009524670","price":"99.20","size":"0.53","side":"buy","tradeId":"1246897809362493456"},{"ts":"1733009505317","price":"99.17","size":"1.61","side":"sell","tradeId":"1246897728190128134"},{"ts":"1733009505317","price":"99.18","size":"3.79","side":"sell","tradeId":"1246897728190128132"},{"ts":"1733009505317","price":"99.19","size":"8.63","side":"sell","tradeId":"1246897728190128130"},{"ts":"1733009501679","price":"99.23","size":"1.61","side":"sell","tradeId":"1246897712931250178"},{"ts":"1733009501673","price":"99.23","size":"4.04","side":"sell","tradeId":"1246897712906084353"},{"ts":"1733009487919","price":"99.20","size":"0.88","side":"buy","tradeId":"1246897655217627138"},{"ts":"1733009464982","price":"98.99","size":"1.18","side":"buy","tradeId":"1246897559012876333"},{"ts":"1733009448124","price":"98.97","size":"0.55","side":"sell","tradeId":"1246897488305299457"},{"ts":"1733009416421","price":"98.97","size":"4.04","side":"sell","tradeId":"1246897355333279754"},{"ts":"1733009416421","price":"98.98","size":"15.76","side":"sell","tradeId":"1246897355333279751"},{"ts":"1733009416421","price":"98.99","size":"8.30","side":"sell","tradeId":"1246897355333279749"},{"ts":"1733009416421","price":"99.00","size":"8.98","side":"sell","tradeId":"1246897355333279747"},{"ts":"1733009416421","price":"99.01","size":"1.98","side":"sell","tradeId":"1246897355333279745"},{"ts":"1733009409349","price":"98.99","size":"0.74","side":"sell","tradeId":"1246897325671161866"},{"ts":"1733009392236","price":"98.97","size":"0.67","side":"buy","tradeId":"1246897253894037505"},{"ts":"1733009378135","price":"98.95","size":"1.23","side":"sell","tradeId":"1246897194750156801"},{"ts":"1733009371393","price":"98.91","size":"0.26","side":"sell","tradeId":"1246897166472159236"},{"ts":"1733009371393","price":"98.92","size":"0.98","side":"sell","tradeId":"1246897166472159234"},{"ts":"1733009371393","price":"98.93","size":"2.22","side":"sell","tradeId":"1246897166472159232"},{"ts":"1733009367541","price":"98.95","size":"0.36","side":"buy","tradeId":"1246897150315700225"},{"ts":"1733009358474","price":"98.98","size":"0.52","side":"sell","tradeId":"1246897112285945858"},{"ts":"1733009338627","price":"98.93","size":"1.88","side":"sell","tradeId":"1246897029041594369"},{"ts":"1733009336316","price":"98.94","size":"0.51","side":"sell","tradeId":"1246897019348557825"},{"ts":"1733009321208","price":"98.94","size":"0.56","side":"buy","tradeId":"1246896955981012993"},{"ts":"1733009307605","price":"98.98","size":"0.19","side":"buy","tradeId":"1246896898925895686"},{"ts":"1733009292500","price":"98.93","size":"0.20","side":"sell","tradeId":"1246896835570933760"},{"ts":"1733009282375","price":"98.97","size":"5.44","side":"sell","tradeId":"1246896793103605767"},{"ts":"1733009268830","price":"98.97","size":"0.12","side":"sell","tradeId":"1246896736291758081"},{"ts":"1733009247684","price":"98.98","size":"1.02","side":"sell","tradeId":"1246896647599005697"},{"ts":"1733009227539","price":"98.94","size":"1.11","side":"sell","tradeId":"1246896563104751618"},{"ts":"1733009207904","price":"98.94","size":"1.13","side":"sell","tradeId":"1246896480749592577"},{"ts":"1733009166121","price":"98.88","size":"0.53","side":"sell","tradeId":"1246896305498988601"},{"ts":"1733009149499","price":"98.85","size":"1.09","side":"sell","tradeId":"1246896235781267463"},{"ts":"1733009127854","price":"98.90","size":"0.13","side":"buy","tradeId":"1246896144995557377"},{"ts":"1733009106131","price":"98.85","size":"0.23","side":"buy","tradeId":"1246896053882691596"},{"ts":"1733009078337","price":"98.85","size":"0.24","side":"buy","tradeId":"1246895937306206249"},{"ts":"1733009067713","price":"98.85","size":"0.86","side":"sell","tradeId":"1246895892745920513"},{"ts":"1733009062649","price":"98.84","size":"0.99","side":"sell","tradeId":"1246895871505965057"},{"ts":"1733009024258","price":"99.04","size":"0.74","side":"sell","tradeId":"1246895710482440193"},{"ts":"1733009007579","price":"99.00","size":"0.30","side":"sell","tradeId":"1246895640525643777"},{"ts":"1733009006317","price":"99.02","size":"1.65","side":"buy","tradeId":"1246895635232432141"},{"ts":"1733009006317","price":"99.02","size":"4.57","side":"buy","tradeId":"1246895635232432139"},{"ts":"1733009006317","price":"99.02","size":"5.26","side":"buy","tradeId":"1246895635232432137"},{"ts":"1733009006317","price":"99.02","size":"5.78","side":"buy","tradeId":"1246895635232432135"},{"ts":"1733009006317","price":"99.02","size":"1.20","side":"buy","tradeId":"1246895635232432133"},{"ts":"1733009006317","price":"99.02","size":"5.54","side":"buy","tradeId":"1246895635232432131"},{"ts":"1733009006317","price":"99.02","size":"6.51","side":"buy","tradeId":"1246895635232432129"},{"ts":"1733008999940","price":"99.11","size":"3.69","side":"sell","tradeId":"1246895608485355527"},{"ts":"1733008999940","price":"99.11","size":"2.60","side":"sell","tradeId":"1246895608485355522"},{"ts":"1733008995455","price":"99.16","size":"0.24","side":"sell","tradeId":"1246895589673902081"},{"ts":"1733008981319","price":"99.16","size":"0.31","side":"sell","tradeId":"1246895530383220738"},{"ts":"1733008958599","price":"99.17","size":"0.39","side":"sell","tradeId":"1246895435088633858"},{"ts":"1733008930274","price":"99.22","size":"0.27","side":"sell","tradeId":"1246895316284973057"},{"ts":"1733008930024","price":"99.25","size":"2.60","side":"sell","tradeId":"1246895315236397057"},{"ts":"1733008910570","price":"99.27","size":"0.59","side":"buy","tradeId":"1246895233640407041"},{"ts":"1733008887847","price":"99.23","size":"0.46","side":"sell","tradeId":"1246895138333237250"},{"ts":"1733008877725","price":"99.36","size":"0.99","side":"buy","tradeId":"1246895095878492161"},{"ts":"1733008856996","price":"99.29","size":"1.02","side":"sell","tradeId":"1246895008934764545"},{"ts":"1733008839820","price":"99.25","size":"0.69","side":"sell","tradeId":"1246894936893399041"},{"ts":"1733008811552","price":"99.37","size":"1.98","side":"sell","tradeId":"1246894818328813598"},{"ts":"1733008789782","price":"99.34","size":"0.96","side":"sell","tradeId":"1246894727018815489"},{"ts":"1733008767553","price":"99.38","size":"0.36","side":"buy","tradeId":"1246894633783631873"},{"ts":"1733008748999","price":"99.41","size":"1.78","side":"buy","tradeId":"1246894555962515457"},{"ts":"1733008719060","price":"99.35","size":"0.32","side":"buy","tradeId":"1246894430389248002"},{"ts":"1733008698329","price":"99.31","size":"0.82","side":"buy","tradeId":"1246894343437131777"},{"ts":"1733008679143","price":"99.42","size":"0.58","side":"buy","tradeId":"1246894262965215234"},{"ts":"1733008669044","price":"99.42","size":"0.73","side":"sell","tradeId":"1246894220606939138"},{"ts":"1733008660385","price":"99.47","size":"2.57","side":"sell","tradeId":"1246894184288460802"},{"ts":"1733008660384","price":"99.47","size":"7.96","side":"sell","tradeId":"1246894184284266500"},{"ts":"1733008660382","price":"99.47","size":"3.18","side":"sell","tradeId":"1246894184275877895"},{"ts":"1733008647833","price":"99.49","size":"0.61","side":"buy","tradeId":"1246894131641557131"},{"ts":"1733008630146","price":"99.47","size":"0.85","side":"sell","tradeId":"1246894057456902145"},{"ts":"1733008617004","price":"99.46","size":"0.84","side":"sell","tradeId":"1246894002335358991"},{"ts":"1733008604372","price":"99.39","size":"0.60","side":"buy","tradeId":"1246893949352910849"},{"ts":"1733008587695","price":"99.39","size":"0.81","side":"buy","tradeId":"1246893879404503041"},{"ts":"1733008571528","price":"99.35","size":"0.52","side":"buy","tradeId":"1246893811595190273"},{"ts":"1733008569437","price":"99.33","size":"0.92","side":"sell","tradeId":"1246893802824900609"},{"ts":"1733008569436","price":"99.33","size":"1.23","side":"sell","tradeId":"1246893802820706323"},{"ts":"1733008560399","price":"99.34","size":"0.51","side":"sell","tradeId":"1246893764916781057"},{"ts":"1733008543720","price":"99.27","size":"0.57","side":"sell","tradeId":"1246893694959984641"},{"ts":"1733008502289","price":"99.07","size":"0.55","side":"sell","tradeId":"1246893521185775617"},{"ts":"1733008502050","price":"99.03","size":"1.23","side":"sell","tradeId":"1246893520183336972"},{"ts":"1733008502050","price":"99.04","size":"2.29","side":"sell","tradeId":"1246893520183336969"},{"ts":"1733008502050","price":"99.05","size":"3.83","side":"sell","tradeId":"1246893520183336967"},{"ts":"1733008502050","price":"99.06","size":"6.23","side":"sell","tradeId":"1246893520183336965"},{"ts":"1733008502050","price":"99.07","size":"2.43","side":"sell","tradeId":"1246893520183336963"},{"ts":"1733008502050","price":"99.08","size":"0.45","side":"sell","tradeId":"1246893520183336961"},{"ts":"1733008467921","price":"99.06","size":"0.37","side":"sell","tradeId":"1246893377035935745"},{"ts":"1733008450243","price":"99.18","size":"0.89","side":"sell","tradeId":"1246893302889029633"},{"ts":"1733008446326","price":"99.22","size":"0.59","side":"sell","tradeId":"1246893286459940867"},{"ts":"1733008429525","price":"99.12","size":"0.78","side":"sell","tradeId":"1246893215991439379"},{"ts":"1733008419411","price":"99.09","size":"0.58","side":"buy","tradeId":"1246893173570248705"},{"ts":"1733008407784","price":"99.03","size":"0.33","side":"buy","tradeId":"1246893124803076100"},{"ts":"1733008402529","price":"99.11","size":"0.34","side":"sell","tradeId":"1246893102762008577"},{"ts":"1733008397166","price":"99.16","size":"0.56","side":"buy","tradeId":"1246893080267956225"},{"ts":"1733008391629","price":"99.16","size":"1.32","side":"sell","tradeId":"1246893057044094981"},{"ts":"1733008391629","price":"99.17","size":"4.83","side":"sell","tradeId":"1246893057044094979"},{"ts":"1733008391607","price":"99.17","size":"0.55","side":"sell","tradeId":"1246893056951820291"},{"ts":"1733008391607","price":"99.18","size":"3.90","side":"sell","tradeId":"1246893056951820289"},{"ts":"1733008382696","price":"99.20","size":"1.68","side":"sell","tradeId":"1246893019576377345"},{"ts":"1733008382667","price":"99.21","size":"3.11","side":"sell","tradeId":"1246893019454742529"},{"ts":"1733008382666","price":"99.21","size":"1.43","side":"sell","tradeId":"1246893019450548228"},{"ts":"1733008382666","price":"99.22","size":"4.00","side":"sell","tradeId":"1246893019450548226"},{"ts":"1733008381855","price":"99.24","size":"5.75","side":"sell","tradeId":"1246893016048967681"},{"ts":"1733008374955","price":"99.30","size":"0.30","side":"buy","tradeId":"1246892987108270083"},{"ts":"1733008364846","price":"99.32","size":"0.42","side":"buy","tradeId":"1246892944708050945"},{"ts":"1733008347676","price":"99.19","size":"0.57","side":"sell","tradeId":"1246892872691851321"},{"ts":"1733008334038","price":"99.19","size":"0.57","side":"buy","tradeId":"1246892815489933313"},{"ts":"1733008324428","price":"99.14","size":"0.47","side":"sell","tradeId":"1246892775182671879"},{"ts":"1733008321009","price":"99.12","size":"7.56","side":"sell","tradeId":"1246892760842346522"},{"ts":"1733008321009","price":"99.12","size":"5.43","side":"sell","tradeId":"1246892760842346519"},{"ts":"1733008321009","price":"99.12","size":"7.55","side":"sell","tradeId":"1246892760842346517"},{"ts":"1733008321009","price":"99.12","size":"4.38","side":"sell","tradeId":"1246892760842346515"},{"ts":"1733008321009","price":"99.12","size":"5.79","side":"sell","tradeId":"1246892760842346512"},{"ts":"1733008321009","price":"99.12","size":"7.87","side":"sell","tradeId":"1246892760842346509"},{"ts":"1733008321009","price":"99.13","size":"2.45","side":"sell","tradeId":"1246892760842346506"},{"ts":"1733008321009","price":"99.14","size":"0.16","side":"sell","tradeId":"1246892760842346504"},{"ts":"1733008321009","price":"99.15","size":"0.18","side":"sell","tradeId":"1246892760842346502"},{"ts":"1733008321009","price":"99.16","size":"5.42","side":"sell","tradeId":"1246892760842346500"},{"ts":"1733008321009","price":"99.17","size":"2.57","side":"sell","tradeId":"1246892760842346498"},{"ts":"1733008309777","price":"99.19","size":"0.65","side":"sell","tradeId":"1246892713731923969"},{"ts":"1733008285299","price":"99.23","size":"2.57","side":"buy","tradeId":"1246892611063750664"},{"ts":"1733008285299","price":"99.23","size":"5.42","side":"buy","tradeId":"1246892611063750661"},{"ts":"1733008285299","price":"99.22","size":"0.41","side":"buy","tradeId":"1246892611063750658"},{"ts":"1733008267873","price":"99.18","size":"0.51","side":"sell","tradeId":"1246892537973809153"},{"ts":"1733008262288","price":"99.20","size":"0.44","side":"buy","tradeId":"1246892514548621388"},{"ts":"1733008259571","price":"99.20","size":"7.22","side":"sell","tradeId":"1246892503152697353"},{"ts":"1733008245149","price":"99.21","size":"0.50","side":"buy","tradeId":"1246892442662445058"},{"ts":"1733008227975","price":"99.22","size":"0.23","side":"buy","tradeId":"1246892370629468162"},{"ts":"1733008200178","price":"99.18","size":"0.18","side":"sell","tradeId":"1246892254040399874"},{"ts":"1733008181941","price":"99.21","size":"0.21","side":"sell","tradeId":"1246892177548877825"},{"ts":"1733008160211","price":"99.25","size":"3.13","side":"sell","tradeId":"1246892086406651908"},{"ts":"1733008160211","price":"99.26","size":"2.59","side":"sell","tradeId":"1246892086406651906"},{"ts":"1733008148652","price":"99.32","size":"2.70","side":"buy","tradeId":"1246892037924691975"},{"ts":"1733008148652","price":"99.32","size":"0.86","side":"buy","tradeId":"1246892037924691973"},{"ts":"1733008148652","price":"99.32","size":"12.67","side":"buy","tradeId":"1246892037924691971"},{"ts":"1733008148652","price":"99.32","size":"7.46","side":"buy","tradeId":"1246892037924691969"},{"ts":"1733008148579","price":"99.31","size":"0.71","side":"buy","tradeId":"1246892037618507777"},{"ts":"1733008118245","price":"99.20","size":"0.47","side":"sell","tradeId":"1246891910388490241"},{"ts":"1733008108953","price":"99.15","size":"0.06","side":"buy","tradeId":"1246891871415017477"},{"ts":"1733008102062","price":"99.14","size":"0.89","side":"sell","tradeId":"1246891842512068609"},{"ts":"1733008079835","price":"99.07","size":"0.73","side":"buy","tradeId":"1246891749285273601"},{"ts":"1733008066707","price":"98.99","size":"0.89","side":"buy","tradeId":"1246891694222450703"},{"ts":"1733008047500","price":"99.01","size":"0.79","side":"sell","tradeId":"1246891613662453761"},{"ts":"1733008020445","price":"99.04","size":"2.59","side":"sell","tradeId":"1246891500185559043"},{"ts":"1733008020445","price":"99.05","size":"2.13","side":"sell","tradeId":"1246891500185559041"},{"ts":"1733008008608","price":"99.02","size":"0.81","side":"buy","tradeId":"1246891450537582593"},{"ts":"1733007987903","price":"98.99","size":"0.22","side":"sell","tradeId":"1246891363694518274"},{"ts":"1733007968200","price":"98.94","size":"0.13","side":"buy","tradeId":"1246891281054146561"},{"ts":"1733007955625","price":"98.90","size":"3.74","side":"sell","tradeId":"1246891228310773763"},{"ts":"1733007955625","price":"98.91","size":"3.26","side":"sell","tradeId":"1246891228310773761"},{"ts":"1733007954055","price":"98.90","size":"0.11","side":"sell","tradeId":"1246891221725716481"},{"ts":"1733007937994","price":"98.86","size":"0.59","side":"sell","tradeId":"1246891154360999940"},{"ts":"1733007927776","price":"98.86","size":"0.59","side":"sell","tradeId":"1246891111503601665"},{"ts":"1733007898966","price":"98.93","size":"0.34","side":"sell","tradeId":"1246890990665703556"},{"ts":"1733007886325","price":"98.89","size":"0.62","side":"sell","tradeId":"1246890937645506561"},{"ts":"1733007867630","price":"98.83","size":"0.81","side":"buy","tradeId":"1246890859232993281"},{"ts":"1733007859538","price":"98.82","size":"0.77","side":"sell","tradeId":"1246890825292685313"},{"ts":"1733007841842","price":"98.82","size":"0.81","side":"buy","tradeId":"1246890751070281730"},{"ts":"1733007840830","price":"98.79","size":"1.26","side":"buy","tradeId":"1246890746825646089"},{"ts":"1733007840830","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890746825646086"},{"ts":"1733007840778","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890746607542281"},{"ts":"1733007840778","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890746607542278"},{"ts":"1733007840729","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890746402021383"},{"ts":"1733007840729","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890746402021380"},{"ts":"1733007840679","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890746192306185"},{"ts":"1733007840679","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890746192306182"},{"ts":"1733007840630","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890745986785289"},{"ts":"1733007840630","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890745986785286"},{"ts":"1733007840627","price":"98.79","size":"59.63","side":"buy","tradeId":"1246890745974202370"},{"ts":"1733007840589","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890745814818823"},{"ts":"1733007840589","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890745814818820"},{"ts":"1733007840540","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890745609297953"},{"ts":"1733007840540","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890745609297950"},{"ts":"1733007840534","price":"98.79","size":"3.78","side":"buy","tradeId":"1246890745584132098"},{"ts":"1733007840476","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890745340862475"},{"ts":"1733007840476","price":"98.79","size":"4.10","side":"buy","tradeId":"1246890745340862472"},{"ts":"1733007840427","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890745135341579"},{"ts":"1733007840427","price":"98.79","size":"8.36","side":"buy","tradeId":"1246890745135341576"},{"ts":"1733007840376","price":"98.79","size":"5.54","side":"buy","tradeId":"1246890744921432077"},{"ts":"1733007840376","price":"98.79","size":"8.36","side":"buy","tradeId":"1246890744921432074"},{"ts":"1733007840366","price":"98.79","size":"8.12","side":"buy","tradeId":"1246890744879489039"},{"ts":"1733007840361","price":"98.79","size":"5.62","side":"buy","tradeId":"1246890744858517512"},{"ts":"1733007840361","price":"98.79","size":"5.97","side":"buy","tradeId":"1246890744858517508"},{"ts":"1733007840357","price":"98.79","size":"5.04","side":"sell","tradeId":"1246890744841740291"},{"ts":"1733007840357","price":"98.79","size":"7.96","side":"sell","tradeId":"1246890744841740288"},{"ts":"1733007840356","price":"98.79","size":"5.59","side":"sell","tradeId":"1246890744837546190"},{"ts":"1733007840356","price":"98.80","size":"6.74","side":"sell","tradeId":"1246890744837546188"},{"ts":"1733007840356","price":"98.80","size":"7.86","side":"sell","tradeId":"1246890744837546186"},{"ts":"1733007840356","price":"98.80","size":"5.35","side":"sell","tradeId":"1246890744837546183"},{"ts":"1733007840356","price":"98.80","size":"12.67","side":"sell","tradeId":"1246890744837546180"},{"ts":"1733007840356","price":"98.80","size":"7.95","side":"sell","tradeId":"1246890744837546178"},{"ts":"1733007840356","price":"98.80","size":"5.72","side":"sell","tradeId":"1246890744837546175"},{"ts":"1733007840356","price":"98.80","size":"5.26","side":"sell","tradeId":"1246890744837546173"},{"ts":"1733007840356","price":"98.80","size":"6.51","side":"sell","tradeId":"1246890744837546170"},{"ts":"1733007840356","price":"98.80","size":"9.65","side":"sell","tradeId":"1246890744837546168"},{"ts":"1733007840356","price":"98.80","size":"7.46","side":"sell","tradeId":"1246890744837546165"},{"ts":"1733007840356","price":"98.80","size":"5.78","side":"sell","tradeId":"1246890744837546162"},{"ts":"1733007840356","price":"98.80","size":"8.11","side":"sell","tradeId":"1246890744837546159"},{"ts":"1733007840356","price":"98.80","size":"5.33","side":"sell","tradeId":"1246890744837546153"},{"ts":"1733007840356","price":"98.80","size":"4.57","side":"sell","tradeId":"1246890744837546147"},{"ts":"1733007840356","price":"98.81","size":"7.37","side":"sell","tradeId":"1246890744837546141"},{"ts":"1733007840356","price":"98.82","size":"5.83","side":"sell","tradeId":"1246890744837546135"},{"ts":"1733007840356","price":"98.83","size":"6.96","side":"sell","tradeId":"1246890744837546130"},{"ts":"1733007840356","price":"98.86","size":"5.73","side":"sell","tradeId":"1246890744837546119"},{"ts":"1733007840356","price":"98.86","size":"12.69","side":"sell","tradeId":"1246890744837546113"},{"ts":"1733007840356","price":"98.86","size":"7.97","side":"sell","tradeId":"1246890744837546103"},{"ts":"1733007830211","price":"98.91","size":"0.69","side":"sell","tradeId":"1246890702286331905"},{"ts":"1733007816568","price":"98.92","size":"0.65","side":"buy","tradeId":"1246890645063442433"},{"ts":"1733007807970","price":"98.87","size":"0.93","side":"buy","tradeId":"1246890609000816641"},{"ts":"1733007804331","price":"98.88","size":"5.97","side":"buy","tradeId":"1246890593737744399"},{"ts":"1733007804331","price":"98.88","size":"8.12","side":"buy","tradeId":"1246890593737744396"},{"ts":"1733007804331","price":"98.88","size":"5.73","side":"buy","tradeId":"1246890593737744393"},{"ts":"1733007804331","price":"98.88","size":"7.97","side":"buy","tradeId":"1246890593737744390"},{"ts":"1733007804331","price":"98.88","size":"12.69","side":"buy","tradeId":"1246890593737744387"},{"ts":"1733007797857","price":"98.80","size":"0.78","side":"sell","tradeId":"1246890566583820322"},{"ts":"1733007773011","price":"98.73","size":"3.78","side":"buy","tradeId":"1246890462372143124"},{"ts":"1733007773011","price":"98.73","size":"5.62","side":"buy","tradeId":"1246890462372143121"},{"ts":"1733007773011","price":"98.72","size":"0.43","side":"buy","tradeId":"1246890462372143118"},{"ts":"1733007773011","price":"98.71","size":"0.14","side":"buy","tradeId":"1246890462372143116"},{"ts":"1733007773011","price":"98.70","size":"3.86","side":"buy","tradeId":"1246890462372143114"},{"ts":"1733007773011","price":"98.65","size":"5.05","side":"buy","tradeId":"1246890462372143112"},{"ts":"1733007773011","price":"98.65","size":"4.50","side":"buy","tradeId":"1246890462372143110"},{"ts":"1733007773011","price":"98.65","size":"7.28","side":"buy","tradeId":"1246890462372143108"},{"ts":"1733007773011","price":"98.65","size":"12.62","side":"buy","tradeId":"1246890462372143106"},{"ts":"1733007757439","price":"98.52","size":"0.50","side":"sell","tradeId":"1246890397058441217"},{"ts":"1733007747826","price":"98.43","size":"0.82","side":"sell","tradeId":"1246890356738596867"},{"ts":"1733007747573","price":"98.43","size":"23.10","side":"sell","tradeId":"1246890355677437954"},{"ts":"1733007732663","price":"98.42","size":"0.76","side":"sell","tradeId":"1246890293140365313"},{"ts":"1733007713989","price":"98.41","size":"1.19","side":"sell","tradeId":"1246890214815932417"},{"ts":"1733007704372","price":"98.39","size":"0.82","side":"buy","tradeId":"1246890174479310849"},{"ts":"1733007687702","price":"98.32","size":"0.73","side":"buy","tradeId":"1246890104560263169"},{"ts":"1733007682671","price":"98.28","size":"27.47","side":"sell","tradeId":"1246890083458719753"},{"ts":"1733007682671","price":"98.29","size":"2.05","side":"sell","tradeId":"1246890083458719751"},{"ts":"1733007682671","price":"98.30","size":"0.99","side":"sell","tradeId":"1246890083458719749"},{"ts":"1733007682133","price":"98.32","size":"0.74","side":"sell","tradeId":"1246890081202184193"},{"ts":"1733007675760","price":"98.31","size":"1.29","side":"sell","tradeId":"1246890054471884801"},{"ts":"1733007675736","price":"98.31","size":"4.80","side":"sell","tradeId":"1246890054371221513"},{"ts":"1733007675736","price":"98.31","size":"1.42","side":"sell","tradeId":"1246890054371221508"},{"ts":"1733007675736","price":"98.32","size":"2.89","side":"sell","tradeId":"1246890054371221506"},{"ts":"1733007660409","price":"98.35","size":"0.53","side":"sell","tradeId":"1246889990085124097"},{"ts":"1733007645382","price":"98.47","size":"0.11","side":"sell","tradeId":"1246889927057317980"},{"ts":"1733007644751","price":"98.47","size":"0.86","side":"sell","tradeId":"1246889924410712066"},{"ts":"1733007607889","price":"98.47","size":"0.69","side":"buy","tradeId":"1246889769800278020"},{"ts":"1733007607889","price":"98.47","size":"4.59","side":"buy","tradeId":"1246889769800278018"},{"ts":"1733007607889","price":"98.47","size":"2.22","side":"buy","tradeId":"1246889769800278016"},{"ts":"1733007605854","price":"98.47","size":"0.19","side":"buy","tradeId":"1246889761264869417"},{"ts":"1733007582096","price":"98.45","size":"0.85","side":"sell","tradeId":"1246889661616594946"},{"ts":"1733007567914","price":"98.48","size":"0.30","side":"buy","tradeId":"1246889602132975650"},{"ts":"1733007551243","price":"98.47","size":"0.29","side":"buy","tradeId":"1246889532209733634"},{"ts":"1733007540122","price":"98.45","size":"0.37","side":"buy","tradeId":"1246889485564878849"},{"ts":"1733007531023","price":"98.45","size":"0.15","side":"buy","tradeId":"1246889447400906753"},{"ts":"1733007522419","price":"98.43","size":"0.27","side":"sell","tradeId":"1246889411313115137"},{"ts":"1733007492617","price":"98.40","size":"0.23","side":"sell","tradeId":"1246889286314467329"},{"ts":"1733007483966","price":"98.40","size":"0.17","side":"buy","tradeId":"1246889250029543425"},{"ts":"1733007478753","price":"98.44","size":"2.94","side":"buy","tradeId":"1246889228164636680"},{"ts":"1733007478753","price":"98.44","size":"6.55","side":"buy","tradeId":"1246889228164636678"},{"ts":"1733007478753","price":"98.44","size":"7.98","side":"buy","tradeId":"1246889228164636676"},{"ts":"1733007478753","price":"98.44","size":"5.63","side":"buy","tradeId":"1246889228164636674"},{"ts":"1733007473845","price":"98.37","size":"0.10","side":"sell","tradeId":"1246889207578992641"},{"ts":"1733007460207","price":"98.36","size":"0.20","side":"sell","tradeId":"1246889150377074689"},{"ts":"1733007447569","price":"98.37","size":"1.14","side":"buy","tradeId":"1246889097369460757"},{"ts":"1733007434936","price":"98.37","size":"1.17","side":"buy","tradeId":"1246889044382818330"},{"ts":"1733007419263","price":"98.40","size":"1.10","side":"buy","tradeId":"1246888978645491713"},{"ts":"1733007410155","price":"98.40","size":"0.54","side":"sell","tradeId":"1246888940443770881"},{"ts":"1733007362156","price":"98.49","size":"0.27","side":"sell","tradeId":"1246888739121373187"},{"ts":"1733007350025","price":"98.51","size":"0.41","side":"buy","tradeId":"1246888688240271361"},{"ts":"1733007345689","price":"98.46","size":"1.70","side":"sell","tradeId":"1246888670053769221"},{"ts":"1733007345689","price":"98.47","size":"2.57","side":"sell","tradeId":"1246888670053769219"},{"ts":"1733007345689","price":"98.49","size":"0.59","side":"sell","tradeId":"1246888670053769217"},{"ts":"1733007339894","price":"98.42","size":"0.39","side":"sell","tradeId":"1246888645747777538"},{"ts":"1733007327772","price":"98.35","size":"0.41","side":"buy","tradeId":"1246888594904424449"},{"ts":"1733007305547","price":"98.40","size":"0.66","side":"buy","tradeId":"1246888501686018048"},{"ts":"1733007289372","price":"98.33","size":"0.77","side":"sell","tradeId":"1246888433843150849"},{"ts":"1733007286616","price":"98.33","size":"4.31","side":"sell","tradeId":"1246888422283649036"},{"ts":"1733007286616","price":"98.33","size":"12.62","side":"sell","tradeId":"1246888422283649033"},{"ts":"1733007286616","price":"98.33","size":"6.97","side":"sell","tradeId":"1246888422283649030"},{"ts":"1733007286616","price":"98.34","size":"0.30","side":"sell","tradeId":"1246888422283649028"},{"ts":"1733007286616","price":"98.35","size":"0.89","side":"sell","tradeId":"1246888422283649026"},{"ts":"1733007286511","price":"98.33","size":"1.01","side":"sell","tradeId":"1246888421843247131"},{"ts":"1733007286511","price":"98.33","size":"5.79","side":"sell","tradeId":"1246888421843247128"},{"ts":"1733007286511","price":"98.33","size":"4.59","side":"sell","tradeId":"1246888421843247125"},{"ts":"1733007286511","price":"98.33","size":"5.63","side":"sell","tradeId":"1246888421843247122"},{"ts":"1733007286511","price":"98.33","size":"5.35","side":"sell","tradeId":"1246888421843247119"},{"ts":"1733007286511","price":"98.33","size":"5.05","side":"sell","tradeId":"1246888421843247116"},{"ts":"1733007286511","price":"98.33","size":"6.55","side":"sell","tradeId":"1246888421843247113"},{"ts":"1733007286511","price":"98.33","size":"8.08","side":"sell","tradeId":"1246888421843247110"},{"ts":"1733007286511","price":"98.34","size":"0.30","side":"sell","tradeId":"1246888421843247107"},{"ts":"1733007286511","price":"98.35","size":"0.11","side":"sell","tradeId":"1246888421843247105"},{"ts":"1733007267652","price":"98.41","size":"0.44","side":"sell","tradeId":"1246888342742867969"},{"ts":"1733007265103","price":"98.39","size":"0.45","side":"sell","tradeId":"1246888332051587073"},{"ts":"1733007254588","price":"98.45","size":"0.12","side":"sell","tradeId":"1246888287948480513"},{"ts":"1733007223192","price":"98.60","size":"0.55","side":"buy","tradeId":"1246888156264112154"},{"ts":"1733007216408","price":"98.58","size":"4.92","side":"sell","tradeId":"1246888127809953802"},{"ts":"1733007216408","price":"98.62","size":"5.95","side":"sell","tradeId":"1246888127809953799"},{"ts":"1733007216408","price":"98.62","size":"3.46","side":"sell","tradeId":"1246888127809953797"},{"ts":"1733007216408","price":"98.63","size":"7.80","side":"sell","tradeId":"1246888127809953795"},{"ts":"1733007216408","price":"98.63","size":"2.49","side":"sell","tradeId":"1246888127809953793"},{"ts":"1733007207517","price":"98.65","size":"1.32","side":"buy","tradeId":"1246888090518396929"},{"ts":"1733007202111","price":"98.62","size":"2.82","side":"sell","tradeId":"1246888067843989505"},{"ts":"1733007187897","price":"98.50","size":"1.09","side":"sell","tradeId":"1246888008226152463"},{"ts":"1733007187897","price":"98.50","size":"7.37","side":"sell","tradeId":"1246888008226152461"},{"ts":"1733007187897","price":"98.51","size":"5.33","side":"sell","tradeId":"1246888008226152459"},{"ts":"1733007187897","price":"98.51","size":"5.00","side":"sell","tradeId":"1246888008226152457"},{"ts":"1733007187897","price":"98.51","size":"9.55","side":"sell","tradeId":"1246888008226152455"},{"ts":"1733007187897","price":"98.51","size":"7.24","side":"sell","tradeId":"1246888008226152453"},{"ts":"1733007187897","price":"98.51","size":"1.44","side":"sell","tradeId":"1246888008226152451"},{"ts":"1733007187897","price":"98.51","size":"2.09","side":"sell","tradeId":"1246888008226152449"},{"ts":"1733007187887","price":"98.51","size":"4.40","side":"sell","tradeId":"1246888008184209413"},{"ts":"1733007187887","price":"98.51","size":"5.70","side":"sell","tradeId":"1246888008184209411"},{"ts":"1733007187887","price":"98.51","size":"0.70","side":"sell","tradeId":"1246888008184209409"},{"ts":"1733007187811","price":"98.53","size":"0.79","side":"buy","tradeId":"1246888007865442335"},{"ts":"1733007168632","price":"98.67","size":"1.58","side":"buy","tradeId":"1246887927422885889"},{"ts":"1733007147923","price":"98.62","size":"0.56","side":"sell","tradeId":"1246887840563044353"},{"ts":"1733007125717","price":"98.63","size":"1.08","side":"buy","tradeId":"1246887747424329730"},{"ts":"1733007096905","price":"98.60","size":"1.04","side":"sell","tradeId":"1246887626578042881"},{"ts":"1733007087803","price":"98.60","size":"0.69","side":"buy","tradeId":"1246887588401487873"},{"ts":"1733007086478","price":"98.58","size":"0.75","side":"sell","tradeId":"1246887582844035073"},{"ts":"1733007086367","price":"98.58","size":"10.80","side":"sell","tradeId":"1246887582378467340"},{"ts":"1733007086367","price":"98.58","size":"7.87","side":"sell","tradeId":"1246887582378467338"},{"ts":"1733007086367","price":"98.58","size":"2.54","side":"sell","tradeId":"1246887582378467336"},{"ts":"1733007086367","price":"98.58","size":"5.75","side":"sell","tradeId":"1246887582378467334"},{"ts":"1733007086367","price":"98.58","size":"5.59","side":"sell","tradeId":"1246887582378467332"},{"ts":"1733007086367","price":"98.61","size":"0.06","side":"sell","tradeId":"1246887582378467330"},{"ts":"1733007072133","price":"98.63","size":"0.74","side":"sell","tradeId":"1246887522676744193"},{"ts":"1733007057471","price":"98.66","size":"0.87","side":"buy","tradeId":"1246887461179858946"},{"ts":"1733007043814","price":"98.70","size":"0.87","side":"buy","tradeId":"1246887403898249217"},{"ts":"1733007027649","price":"98.70","size":"0.38","side":"buy","tradeId":"1246887336097325057"},{"ts":"1733007024091","price":"98.71","size":"0.35","side":"buy","tradeId":"1246887321173991425"},{"ts":"1733007004397","price":"98.71","size":"0.80","side":"sell","tradeId":"1246887238571368470"},{"ts":"1733006993280","price":"98.72","size":"0.77","side":"buy","tradeId":"1246887191943290881"},{"ts":"1733006980138","price":"98.70","size":"0.70","side":"sell","tradeId":"1246887136821747713"},{"ts":"1733006973227","price":"98.73","size":"19.92","side":"buy","tradeId":"1246887107834912796"},{"ts":"1733006967556","price":"98.67","size":"7.19","side":"sell","tradeId":"1246887084049014785"},{"ts":"1733006967505","price":"98.69","size":"0.74","side":"buy","tradeId":"1246887083835105281"},{"ts":"1733006946280","price":"98.76","size":"0.67","side":"buy","tradeId":"1246886994811002881"},{"ts":"1733006935154","price":"98.80","size":"0.62","side":"sell","tradeId":"1246886948145176577"},{"ts":"1733006916949","price":"98.86","size":"0.66","side":"buy","tradeId":"1246886871787872257"},{"ts":"1733006907843","price":"98.87","size":"0.24","side":"buy","tradeId":"1246886833594540033"},{"ts":"1733006904931","price":"98.92","size":"2.91","side":"buy","tradeId":"1246886821380726811"},{"ts":"1733006904931","price":"98.91","size":"5.00","side":"buy","tradeId":"1246886821380726809"},{"ts":"1733006904931","price":"98.91","size":"5.70","side":"buy","tradeId":"1246886821380726806"},{"ts":"1733006904931","price":"98.91","size":"7.87","side":"buy","tradeId":"1246886821380726803"},{"ts":"1733006904931","price":"98.91","size":"5.33","side":"buy","tradeId":"1246886821380726800"},{"ts":"1733006904931","price":"98.91","size":"5.75","side":"buy","tradeId":"1246886821380726797"},{"ts":"1733006904931","price":"98.91","size":"7.80","side":"buy","tradeId":"1246886821380726794"},{"ts":"1733006904931","price":"98.90","size":"2.49","side":"buy","tradeId":"1246886821380726791"},{"ts":"1733006904931","price":"98.89","size":"5.89","side":"buy","tradeId":"1246886821380726789"},{"ts":"1733006904931","price":"98.88","size":"0.90","side":"buy","tradeId":"1246886821380726787"},{"ts":"1733006904931","price":"98.87","size":"0.36","side":"buy","tradeId":"1246886821380726785"},{"ts":"1733006890162","price":"98.89","size":"0.22","side":"buy","tradeId":"1246886759435051009"},{"ts":"1733006871960","price":"98.86","size":"0.10","side":"sell","tradeId":"1246886683090329601"},{"ts":"1733006856806","price":"98.86","size":"0.21","side":"sell","tradeId":"1246886619529846785"},{"ts":"1733006847702","price":"99.00","size":"0.54","side":"buy","tradeId":"1246886581344903169"},{"ts":"1733006837593","price":"99.00","size":"0.24","side":"buy","tradeId":"1246886538944684033"},{"ts":"1733006823949","price":"99.10","size":"0.44","side":"buy","tradeId":"1246886481717600257"},{"ts":"1733006808794","price":"99.16","size":"0.30","side":"buy","tradeId":"1246886418152923138"},{"ts":"1733006797679","price":"99.12","size":"0.59","side":"buy","tradeId":"1246886371533234177"},{"ts":"1733006787555","price":"99.10","size":"0.50","side":"sell","tradeId":"1246886329070100481"},{"ts":"1733006772908","price":"99.16","size":"0.88","side":"sell","tradeId":"1246886267636129892"},{"ts":"1733006759241","price":"99.15","size":"0.98","side":"sell","tradeId":"1246886210312577025"},{"ts":"1733006741057","price":"99.09","size":"0.97","side":"sell","tradeId":"1246886134043353089"},{"ts":"1733006727919","price":"99.11","size":"0.45","side":"buy","tradeId":"1246886078938587137"},{"ts":"1733006711246","price":"99.12","size":"0.45","side":"sell","tradeId":"1246886009006956545"},{"ts":"1733006701637","price":"99.08","size":"0.41","side":"sell","tradeId":"1246885968703889409"},{"ts":"1733006691020","price":"99.11","size":"0.52","side":"buy","tradeId":"1246885924172963841"},{"ts":"1733006680401","price":"99.13","size":"0.56","side":"buy","tradeId":"1246885879633649665"},{"ts":"1733006672621","price":"99.13","size":"50.00","side":"buy","tradeId":"1246885847001964545"},{"ts":"1733006667767","price":"99.13","size":"0.24","side":"buy","tradeId":"1246885826642812929"},{"ts":"1733006653609","price":"99.12","size":"0.30","side":"buy","tradeId":"1246885767259856897"},{"ts":"1733006622780","price":"99.10","size":"0.30","side":"sell","tradeId":"1246885637953658881"},{"ts":"1733006620380","price":"99.13","size":"45.84","side":"buy","tradeId":"1246885627887329283"},{"ts":"1733006620380","price":"99.12","size":"4.16","side":"buy","tradeId":"1246885627887329281"},{"ts":"1733006607620","price":"99.12","size":"0.49","side":"sell","tradeId":"1246885574368010241"},{"ts":"1733006594492","price":"99.20","size":"0.24","side":"buy","tradeId":"1246885519305187340"},{"ts":"1733006583368","price":"99.24","size":"0.46","side":"buy","tradeId":"1246885472647749635"},{"ts":"1733006564230","price":"99.23","size":"15.26","side":"sell","tradeId":"1246885392377159698"},{"ts":"1733006563234","price":"99.23","size":"59.74","side":"buy","tradeId":"1246885388199632902"},{"ts":"1733006563234","price":"99.22","size":"1.39","side":"buy","tradeId":"1246885388199632900"},{"ts":"1733006563234","price":"99.20","size":"1.55","side":"buy","tradeId":"1246885388199632898"},{"ts":"1733006523747","price":"99.15","size":"0.50","side":"sell","tradeId":"1246885222579150849"},{"ts":"1733006468477","price":"99.25","size":"3.68","side":"sell","tradeId":"1246884990759968769"},{"ts":"1733006435825","price":"99.36","size":"0.46","side":"sell","tradeId":"1246884853807554561"},{"ts":"1733006400040","price":"99.31","size":"4.47","side":"sell","tradeId":"1246884703714385924"},{"ts":"1733006389231","price":"99.37","size":"1.55","side":"sell","tradeId":"1246884658378153986"},{"ts":"1733006384282","price":"99.36","size":"1.32","side":"sell","tradeId":"1246884637620543489"},{"ts":"1733006374569","price":"99.28","size":"3.61","side":"sell","tradeId":"1246884596881268739"},{"ts":"1733006374569","price":"99.29","size":"0.11","side":"sell","tradeId":"1246884596881268737"},{"ts":"1733006371554","price":"99.30","size":"1.57","side":"sell","tradeId":"1246884584235442177"},{"ts":"1733006367617","price":"99.37","size":"1.27","side":"buy","tradeId":"1246884567722467329"},{"ts":"1733006367527","price":"99.34","size":"0.21","side":"sell","tradeId":"1246884567344979972"},{"ts":"1733006360308","price":"99.37","size":"4.15","side":"buy","tradeId":"1246884537066299396"},{"ts":"1733006360308","price":"99.36","size":"2.91","side":"buy","tradeId":"1246884537066299394"},{"ts":"1733006351961","price":"99.34","size":"0.72","side":"buy","tradeId":"1246884502056443905"},{"ts":"1733006329228","price":"99.28","size":"0.77","side":"buy","tradeId":"1246884406707331073"},{"ts":"1733006317097","price":"99.27","size":"0.92","side":"buy","tradeId":"1246884355826229250"},{"ts":"1733006307486","price":"99.27","size":"0.40","side":"buy","tradeId":"1246884315514773505"},{"ts":"1733006291592","price":"99.23","size":"7.96","side":"buy","tradeId":"1246884248850505729"},{"ts":"1733006290812","price":"99.17","size":"0.79","side":"sell","tradeId":"1246884245578948609"},{"ts":"1733006268057","price":"99.15","size":"0.54","side":"sell","tradeId":"1246884150137561089"},{"ts":"1733006247852","price":"99.09","size":"0.79","side":"buy","tradeId":"1246884065391648769"},{"ts":"1733006206432","price":"98.86","size":"0.50","side":"buy","tradeId":"1246883891663577089"},{"ts":"1733006202914","price":"98.88","size":"2.54","side":"buy","tradeId":"1246883876908015663"},{"ts":"1733006202914","price":"98.88","size":"8.01","side":"buy","tradeId":"1246883876908015660"},{"ts":"1733006202914","price":"98.88","size":"5.31","side":"buy","tradeId":"1246883876908015658"},{"ts":"1733006202914","price":"98.88","size":"5.59","side":"buy","tradeId":"1246883876908015655"},{"ts":"1733006202914","price":"98.88","size":"9.55","side":"buy","tradeId":"1246883876908015653"},{"ts":"1733006202914","price":"98.88","size":"7.96","side":"buy","tradeId":"1246883876908015650"},{"ts":"1733006202914","price":"98.88","size":"6.70","side":"buy","tradeId":"1246883876908015647"},{"ts":"1733006202914","price":"98.88","size":"7.06","side":"buy","tradeId":"1246883876908015644"},{"ts":"1733006202914","price":"98.88","size":"6.49","side":"buy","tradeId":"1246883876908015641"},{"ts":"1733006202914","price":"98.88","size":"7.37","side":"buy","tradeId":"1246883876908015638"},{"ts":"1733006202914","price":"98.88","size":"7.89","side":"buy","tradeId":"1246883876908015635"},{"ts":"1733006202914","price":"98.88","size":"4.55","side":"buy","tradeId":"1246883876908015632"},{"ts":"1733006202914","price":"98.88","size":"12.45","side":"buy","tradeId":"1246883876908015629"},{"ts":"1733006202914","price":"98.87","size":"0.41","side":"buy","tradeId":"1246883876908015626"},{"ts":"1733006202914","price":"98.86","size":"0.69","side":"buy","tradeId":"1246883876908015624"},{"ts":"1733006202914","price":"98.83","size":"1.07","side":"buy","tradeId":"1246883876908015622"},{"ts":"1733006202914","price":"98.83","size":"2.75","side":"buy","tradeId":"1246883876908015620"},{"ts":"1733006202914","price":"98.83","size":"3.61","side":"buy","tradeId":"1246883876908015618"},{"ts":"1733006187744","price":"98.84","size":"0.46","side":"sell","tradeId":"1246883813280423937"},{"ts":"1733006170698","price":"98.89","size":"0.59","side":"buy","tradeId":"1246883741784317953"},{"ts":"1733006168536","price":"98.85","size":"0.54","side":"sell","tradeId":"1246883732716232705"},{"ts":"1733006151874","price":"98.75","size":"0.31","side":"buy","tradeId":"1246883662830739457"},{"ts":"1733006146027","price":"98.81","size":"0.56","side":"sell","tradeId":"1246883638306643970"},{"ts":"1733006140250","price":"98.84","size":"0.24","side":"sell","tradeId":"1246883614076149761"},{"ts":"1733006127607","price":"98.82","size":"0.84","side":"sell","tradeId":"1246883561047564289"},{"ts":"1733006106887","price":"98.98","size":"0.47","side":"sell","tradeId":"1246883474141585409"},{"ts":"1733006089198","price":"98.89","size":"0.54","side":"sell","tradeId":"1246883399948541953"},{"ts":"1733006077123","price":"98.83","size":"1.08","side":"sell","tradeId":"1246883349302321153"},{"ts":"1733006077048","price":"98.85","size":"0.28","side":"sell","tradeId":"1246883348987748357"},{"ts":"1733006077048","price":"98.85","size":"0.58","side":"sell","tradeId":"1246883348987748355"},{"ts":"1733006077048","price":"98.85","size":"0.06","side":"sell","tradeId":"1246883348987748353"},{"ts":"1733006069106","price":"98.91","size":"3.70","side":"sell","tradeId":"1246883315676585985"},{"ts":"1733006068957","price":"98.91","size":"1.31","side":"sell","tradeId":"1246883315051634689"},{"ts":"1733006068722","price":"98.91","size":"6.30","side":"sell","tradeId":"1246883314065973249"},{"ts":"1733006068567","price":"98.91","size":"5.50","side":"sell","tradeId":"1246883313415856134"},{"ts":"1733006068567","price":"98.91","size":"0.54","side":"sell","tradeId":"1246883313415856129"},{"ts":"1733006068272","price":"98.91","size":"8.06","side":"sell","tradeId":"1246883312178536450"},{"ts":"1733006068193","price":"98.91","size":"9.67","side":"sell","tradeId":"1246883311847186434"},{"ts":"1733006068147","price":"98.91","size":"1.27","side":"sell","tradeId":"1246883311654248449"},{"ts":"1733006068144","price":"98.91","size":"6.82","side":"sell","tradeId":"1246883311641665540"},{"ts":"1733006068144","price":"98.93","size":"0.21","side":"sell","tradeId":"1246883311641665538"},{"ts":"1733006068144","price":"98.95","size":"0.12","side":"sell","tradeId":"1246883311641665536"},{"ts":"1733006067971","price":"99.01","size":"0.24","side":"sell","tradeId":"1246883310916050946"},{"ts":"1733006066074","price":"98.99","size":"0.29","side":"sell","tradeId":"1246883302959456265"},{"ts":"1733006066074","price":"99.00","size":"1.39","side":"sell","tradeId":"1246883302959456263"},{"ts":"1733006066074","price":"99.00","size":"0.31","side":"sell","tradeId":"1246883302959456261"},{"ts":"1733006066074","price":"99.00","size":"0.08","side":"sell","tradeId":"1246883302959456259"},{"ts":"1733006066074","price":"99.01","size":"0.47","side":"sell","tradeId":"1246883302959456257"},{"ts":"1733006066072","price":"99.02","size":"0.26","side":"sell","tradeId":"1246883302951067651"},{"ts":"1733006066069","price":"99.02","size":"0.69","side":"sell","tradeId":"1246883302938484747"},{"ts":"1733006066069","price":"99.02","size":"2.70","side":"sell","tradeId":"1246883302938484739"},{"ts":"1733006066050","price":"99.15","size":"0.06","side":"sell","tradeId":"1246883302858793003"},{"ts":"1733006062771","price":"99.27","size":"0.37","side":"sell","tradeId":"1246883289105670150"},{"ts":"1733006049833","price":"99.36","size":"0.98","side":"buy","tradeId":"1246883234839764993"},{"ts":"1733006049784","price":"99.33","size":"0.13","side":"sell","tradeId":"1246883234634244097"},{"ts":"1733006034619","price":"99.35","size":"0.18","side":"buy","tradeId":"1246883171027623937"},{"ts":"1733006020461","price":"99.35","size":"0.16","side":"sell","tradeId":"1246883111644667905"},{"ts":"1733006007826","price":"99.36","size":"0.64","side":"sell","tradeId":"1246883058649636865"},{"ts":"1733005987620","price":"99.38","size":"0.56","side":"sell","tradeId":"1246882973899530241"},{"ts":"1733005975492","price":"99.38","size":"0.59","side":"sell","tradeId":"1246882923031011329"},{"ts":"1733005963867","price":"99.47","size":"0.39","side":"sell","tradeId":"1246882874272227330"},{"ts":"1733005947707","price":"99.45","size":"0.50","side":"sell","tradeId":"1246882806492274690"},{"ts":"1733005928071","price":"99.35","size":"0.54","side":"sell","tradeId":"1246882724132921352"},{"ts":"1733005928071","price":"99.36","size":"0.79","side":"sell","tradeId":"1246882724132921349"},{"ts":"1733005928071","price":"99.37","size":"5.03","side":"sell","tradeId":"1246882724132921347"},{"ts":"1733005928071","price":"99.38","size":"0.49","side":"sell","tradeId":"1246882724132921345"},{"ts":"1733005928007","price":"99.40","size":"0.48","side":"buy","tradeId":"1246882723864485889"},{"ts":"1733005912852","price":"99.48","size":"0.85","side":"sell","tradeId":"1246882660299808769"},{"ts":"1733005902232","price":"99.50","size":"1.23","side":"sell","tradeId":"1246882615756300291"},{"ts":"1733005887572","price":"99.52","size":"0.69","side":"buy","tradeId":"1246882554267803649"},{"ts":"1733005877967","price":"99.53","size":"1.03","side":"sell","tradeId":"1246882513981513729"},{"ts":"1733005860804","price":"99.57","size":"1.12","side":"buy","tradeId":"1246882441994674177"},{"ts":"1733005827947","price":"99.55","size":"1.32","side":"sell","tradeId":"1246882304182427649"},{"ts":"1733005810042","price":"99.55","size":"4.53","side":"sell","tradeId":"1246882229083414573"},{"ts":"1733005810042","price":"99.55","size":"7.15","side":"sell","tradeId":"1246882229083414570"},{"ts":"1733005810042","price":"99.55","size":"6.48","side":"sell","tradeId":"1246882229083414567"},{"ts":"1733005810042","price":"99.55","size":"8.06","side":"sell","tradeId":"1246882229083414564"},{"ts":"1733005810042","price":"99.55","size":"9.67","side":"sell","tradeId":"1246882229083414561"},{"ts":"1733005810042","price":"99.56","size":"0.36","side":"sell","tradeId":"1246882229083414558"},{"ts":"1733005810042","price":"99.57","size":"0.19","side":"sell","tradeId":"1246882229083414556"},{"ts":"1733005810042","price":"99.58","size":"0.14","side":"sell","tradeId":"1246882229083414554"},{"ts":"1733005810042","price":"99.59","size":"2.80","side":"sell","tradeId":"1246882229083414552"},{"ts":"1733005809994","price":"99.53","size":"3.36","side":"sell","tradeId":"1246882228882087963"},{"ts":"1733005809994","price":"99.54","size":"1.73","side":"sell","tradeId":"1246882228882087961"},{"ts":"1733005809994","price":"99.55","size":"10.73","side":"sell","tradeId":"1246882228882087959"},{"ts":"1733005809994","price":"99.56","size":"3.06","side":"sell","tradeId":"1246882228882087957"},{"ts":"1733005809994","price":"99.57","size":"0.19","side":"sell","tradeId":"1246882228882087955"},{"ts":"1733005809994","price":"99.58","size":"0.14","side":"sell","tradeId":"1246882228882087953"},{"ts":"1733005809994","price":"99.59","size":"2.80","side":"sell","tradeId":"1246882228882087951"},{"ts":"1733005809943","price":"99.55","size":"12.01","side":"sell","tradeId":"1246882228668178475"},{"ts":"1733005809943","price":"99.56","size":"4.20","side":"sell","tradeId":"1246882228668178473"},{"ts":"1733005809943","price":"99.57","size":"2.27","side":"sell","tradeId":"1246882228668178471"},{"ts":"1733005809943","price":"99.58","size":"0.14","side":"sell","tradeId":"1246882228668178469"},{"ts":"1733005809943","price":"99.59","size":"2.80","side":"sell","tradeId":"1246882228668178467"},{"ts":"1733005809943","price":"99.60","size":"1.98","side":"sell","tradeId":"1246882228668178465"},{"ts":"1733005809943","price":"99.61","size":"0.59","side":"sell","tradeId":"1246882228668178463"},{"ts":"1733005809912","price":"99.55","size":"9.21","side":"sell","tradeId":"1246882228538155020"},{"ts":"1733005809912","price":"99.56","size":"1.18","side":"sell","tradeId":"1246882228538155018"},{"ts":"1733005809912","price":"99.57","size":"1.52","side":"sell","tradeId":"1246882228538155016"},{"ts":"1733005809912","price":"99.59","size":"0.59","side":"sell","tradeId":"1246882228538155014"},{"ts":"1733005809912","price":"99.60","size":"1.98","side":"sell","tradeId":"1246882228538155012"},{"ts":"1733005809912","price":"99.61","size":"0.14","side":"sell","tradeId":"1246882228538155010"},{"ts":"1733005808260","price":"99.61","size":"0.67","side":"sell","tradeId":"1246882221609164801"},{"ts":"1733005790081","price":"99.58","size":"0.54","side":"sell","tradeId":"1246882145360912385"},{"ts":"1733005776976","price":"99.58","size":"0.06","side":"sell","tradeId":"1246882090394558465"},{"ts":"1733005767866","price":"99.60","size":"0.20","side":"sell","tradeId":"1246882052184449025"},{"ts":"1733005767008","price":"99.63","size":"0.09","side":"buy","tradeId":"1246882048585736193"},{"ts":"1733005758765","price":"99.68","size":"0.23","side":"sell","tradeId":"1246882014012088321"},{"ts":"1733005744112","price":"99.65","size":"0.36","side":"sell","tradeId":"1246881952552951809"},{"ts":"1733005727942","price":"99.63","size":"0.42","side":"sell","tradeId":"1246881884731056129"},{"ts":"1733005725170","price":"99.66","size":"0.02","side":"sell","tradeId":"1246881873104445510"},{"ts":"1733005707727","price":"99.69","size":"1.30","side":"sell","tradeId":"1246881799943200781"},{"ts":"1733005692066","price":"99.69","size":"0.48","side":"sell","tradeId":"1246881734256205826"},{"ts":"1733005671863","price":"99.71","size":"1.05","side":"buy","tradeId":"1246881649518682113"},{"ts":"1733005659734","price":"99.72","size":"0.57","side":"buy","tradeId":"1246881598645968897"},{"ts":"1733005628410","price":"99.70","size":"0.44","side":"buy","tradeId":"1246881467263590401"},{"ts":"1733005611731","price":"99.69","size":"0.57","side":"buy","tradeId":"1246881397306793985"},{"ts":"1733005601613","price":"99.68","size":"0.37","side":"buy","tradeId":"1246881354868826137"},{"ts":"1733005587969","price":"99.67","size":"0.38","side":"sell","tradeId":"1246881297641742341"},{"ts":"1733005565747","price":"99.69","size":"0.19","side":"buy","tradeId":"1246881204435918968"},{"ts":"1733005552104","price":"99.69","size":"0.19","side":"sell","tradeId":"1246881147213029379"},{"ts":"1733005541486","price":"99.78","size":"0.33","side":"buy","tradeId":"1246881102677909505"},{"ts":"1733005527838","price":"99.71","size":"0.33","side":"buy","tradeId":"1246881045434048513"},{"ts":"1733005509150","price":"99.64","size":"0.62","side":"sell","tradeId":"1246880967050895387"},{"ts":"1733005486431","price":"99.66","size":"0.66","side":"sell","tradeId":"1246880871760502789"},{"ts":"1733005467749","price":"99.62","size":"1.25","side":"buy","tradeId":"1246880793402515457"},{"ts":"1733005461974","price":"99.65","size":"1.96","side":"buy","tradeId":"1246880769180409858"},{"ts":"1733005454440","price":"99.69","size":"0.06","side":"sell","tradeId":"1246880737580523522"},{"ts":"1733005453101","price":"99.79","size":"0.77","side":"buy","tradeId":"1246880731964350466"},{"ts":"1733005438446","price":"99.85","size":"0.66","side":"sell","tradeId":"1246880670496825345"},{"ts":"1733005432806","price":"99.88","size":"0.99","side":"buy","tradeId":"1246880646840950787"},{"ts":"1733005404587","price":"99.93","size":"0.30","side":"buy","tradeId":"1246880528481886209"},{"ts":"1733005382381","price":"99.90","size":"0.32","side":"sell","tradeId":"1246880435343171585"},{"ts":"1733005375323","price":"99.93","size":"0.21","side":"sell","tradeId":"1246880405739773953"},{"ts":"1733005368157","price":"99.96","size":"0.19","side":"buy","tradeId":"1246880375683391489"},{"ts":"1733005363168","price":"99.94","size":"0.17","side":"buy","tradeId":"1246880354758008833"},{"ts":"1733005347492","price":"99.93","size":"0.24","side":"buy","tradeId":"1246880289008099329"},{"ts":"1733005342939","price":"99.92","size":"0.39","side":"sell","tradeId":"1246880269911433217"},{"ts":"1733005321239","price":"99.76","size":"0.34","side":"buy","tradeId":"1246880178895036417"},{"ts":"1733005309111","price":"99.73","size":"0.20","side":"buy","tradeId":"1246880128026517505"},{"ts":"1733005298417","price":"99.73","size":"1.48","side":"sell","tradeId":"1246880083172630532"},{"ts":"1733005298417","price":"99.74","size":"2.69","side":"sell","tradeId":"1246880083172630530"},{"ts":"1733005297483","price":"99.75","size":"0.27","side":"sell","tradeId":"1246880079255150605"},{"ts":"1733005287877","price":"99.76","size":"0.80","side":"sell","tradeId":"1246880038964666369"},{"ts":"1733005282814","price":"99.75","size":"0.71","side":"buy","tradeId":"1246880017728905219"},{"ts":"1733005243935","price":"99.72","size":"0.61","side":"sell","tradeId":"1246879854658560001"},{"ts":"1733005215117","price":"99.75","size":"0.44","side":"sell","tradeId":"1246879733787107329"},{"ts":"1733005195418","price":"99.77","size":"0.26","side":"buy","tradeId":"1246879651163512833"},{"ts":"1733005172148","price":"99.83","size":"1.84","side":"sell","tradeId":"1246879553562058759"},{"ts":"1733005172148","price":"99.84","size":"8.28","side":"sell","tradeId":"1246879553562058757"},{"ts":"1733005172148","price":"99.85","size":"4.64","side":"sell","tradeId":"1246879553562058755"},{"ts":"1733005172148","price":"99.86","size":"0.24","side":"sell","tradeId":"1246879553562058753"},{"ts":"1733005167612","price":"99.86","size":"0.29","side":"sell","tradeId":"1246879534536695809"},{"ts":"1733005157511","price":"99.89","size":"0.59","side":"buy","tradeId":"1246879492170031105"},{"ts":"1733005139844","price":"99.89","size":"0.34","side":"buy","tradeId":"1246879418069262337"},{"ts":"1733005131243","price":"99.90","size":"0.30","side":"sell","tradeId":"1246879381994053633"},{"ts":"1733005116593","price":"99.88","size":"0.35","side":"sell","tradeId":"1246879320547500033"},{"ts":"1733005107483","price":"99.87","size":"0.78","side":"sell","tradeId":"1246879282337390593"},{"ts":"1733005081733","price":"99.95","size":"0.55","side":"sell","tradeId":"1246879174334062593"},{"ts":"1733005064064","price":"99.98","size":"0.60","side":"sell","tradeId":"1246879100224905217"},{"ts":"1733005036785","price":"100.06","size":"1.06","side":"buy","tradeId":"1246878985808486401"},{"ts":"1733005020621","price":"100.02","size":"0.58","side":"buy","tradeId":"1246878918011756581"},{"ts":"1733005007487","price":"100.00","size":"0.67","side":"buy","tradeId":"1246878862923767809"},{"ts":"1733004987796","price":"99.97","size":"0.13","side":"buy","tradeId":"1246878780333727745"},{"ts":"1733004955486","price":"99.97","size":"0.29","side":"sell","tradeId":"1246878644815765568"},{"ts":"1733004945373","price":"100.05","size":"0.24","side":"sell","tradeId":"1246878602398769153"},{"ts":"1733004920610","price":"100.08","size":"0.61","side":"sell","tradeId":"1246878498535219206"},{"ts":"1733004903202","price":"100.24","size":"2.03","side":"sell","tradeId":"1246878425520775168"},{"ts":"1733004899408","price":"100.30","size":"0.82","side":"buy","tradeId":"1246878409607585793"},{"ts":"1733004886273","price":"100.30","size":"1.20","side":"sell","tradeId":"1246878354515402753"},{"ts":"1733004867598","price":"100.26","size":"0.90","side":"buy","tradeId":"1246878276186775553"},{"ts":"1733004848400","price":"100.16","size":"0.93","side":"sell","tradeId":"1246878195664527361"},{"ts":"1733004837795","price":"100.15","size":"0.54","side":"sell","tradeId":"1246878151183933441"},{"ts":"1733004828184","price":"100.15","size":"0.46","side":"sell","tradeId":"1246878110872477697"},{"ts":"1733004826260","price":"100.18","size":"2.17","side":"sell","tradeId":"1246878102802636802"},{"ts":"1733004807984","price":"100.16","size":"0.39","side":"sell","tradeId":"1246878026147536897"},{"ts":"1733004790299","price":"100.20","size":"0.32","side":"buy","tradeId":"1246877951971270657"},{"ts":"1733004747893","price":"100.17","size":"0.18","side":"buy","tradeId":"1246877774107615233"},{"ts":"1733004726045","price":"100.20","size":"0.10","side":"sell","tradeId":"1246877682470461441"},{"ts":"1733004708500","price":"100.21","size":"0.25","side":"buy","tradeId":"1246877608881397761"},{"ts":"1733004699898","price":"100.22","size":"0.11","side":"sell","tradeId":"1246877572801994753"},{"ts":"1733004687765","price":"100.16","size":"0.73","side":"buy","tradeId":"1246877521912504321"},{"ts":"1733004675135","price":"100.09","size":"0.47","side":"sell","tradeId":"1246877468938444802"},{"ts":"1733004659477","price":"100.10","size":"0.60","side":"sell","tradeId":"1246877403264032769"},{"ts":"1733004641294","price":"100.08","size":"0.71","side":"buy","tradeId":"1246877326999003160"},{"ts":"1733004627656","price":"100.10","size":"1.04","side":"sell","tradeId":"1246877269797085207"},{"ts":"1733004607961","price":"100.10","size":"1.29","side":"sell","tradeId":"1246877187190267905"},{"ts":"1733004593360","price":"100.12","size":"0.79","side":"sell","tradeId":"1246877125949235201"},{"ts":"1733004567558","price":"100.09","size":"0.64","side":"buy","tradeId":"1246877017727803393"},{"ts":"1733004551898","price":"100.11","size":"1.07","side":"sell","tradeId":"1246876952045002753"},{"ts":"1733004533073","price":"100.13","size":"0.87","side":"buy","tradeId":"1246876873087229953"},{"ts":"1733004517908","price":"100.12","size":"0.50","side":"buy","tradeId":"1246876809480609793"},{"ts":"1733004507799","price":"100.07","size":"0.36","side":"sell","tradeId":"1246876767080390658"},{"ts":"1733004494650","price":"100.06","size":"0.19","side":"sell","tradeId":"1246876711929487361"},{"ts":"1733004487313","price":"100.15","size":"3.25","side":"sell","tradeId":"1246876681155878913"},{"ts":"1733004475465","price":"100.23","size":"0.28","side":"buy","tradeId":"1246876631461765121"},{"ts":"1733004465855","price":"100.24","size":"0.23","side":"sell","tradeId":"1246876591154503681"},{"ts":"1733004447676","price":"100.30","size":"0.91","side":"buy","tradeId":"1246876514906251265"},{"ts":"1733004425958","price":"100.30","size":"1.45","side":"sell","tradeId":"1246876423814356993"},{"ts":"1733004404262","price":"100.30","size":"1.48","side":"buy","tradeId":"1246876332814737409"},{"ts":"1733004387602","price":"100.22","size":"0.35","side":"sell","tradeId":"1246876262937632769"},{"ts":"1733004359804","price":"100.10","size":"0.15","side":"sell","tradeId":"1246876146344370177"},{"ts":"1733004349151","price":"100.13","size":"0.50","side":"buy","tradeId":"1246876101662449666"},{"ts":"1733004342627","price":"100.10","size":"0.30","side":"sell","tradeId":"1246876074298810369"},{"ts":"1733004327969","price":"100.09","size":"1.12","side":"sell","tradeId":"1246876012818702360"},{"ts":"1733004306381","price":"100.28","size":"1.59","side":"sell","tradeId":"1246875922272067585"},{"ts":"1733004305764","price":"100.38","size":"0.82","side":"buy","tradeId":"1246875919684182017"},{"ts":"1733004288084","price":"100.37","size":"1.38","side":"sell","tradeId":"1246875845528887297"},{"ts":"1733004280574","price":"100.42","size":"0.59","side":"sell","tradeId":"1246875814029664257"},{"ts":"1733004267881","price":"100.41","size":"1.09","side":"sell","tradeId":"1246875760791363585"},{"ts":"1733004230508","price":"100.32","size":"1.05","side":"buy","tradeId":"1246875604037640193"},{"ts":"1733004207779","price":"100.29","size":"0.20","side":"sell","tradeId":"1246875508705304577"},{"ts":"1733004198184","price":"100.28","size":"0.27","side":"sell","tradeId":"1246875468460957697"},{"ts":"1733004164327","price":"100.29","size":"0.15","side":"sell","tradeId":"1246875326454407169"},{"ts":"1733004147655","price":"100.24","size":"0.49","side":"sell","tradeId":"1246875256526970881"},{"ts":"1733004145114","price":"100.28","size":"0.23","side":"buy","tradeId":"1246875245869244417"},{"ts":"1733004108261","price":"100.20","size":"0.52","side":"buy","tradeId":"1246875091296559105"},{"ts":"1733004087556","price":"100.09","size":"0.63","side":"buy","tradeId":"1246875004453494785"},{"ts":"1733004073922","price":"99.97","size":"0.71","side":"sell","tradeId":"1246874947268354049"},{"ts":"1733004066597","price":"100.00","size":"1.08","side":"sell","tradeId":"1246874916545077250"},{"ts":"1733004042410","price":"100.14","size":"1.73","side":"sell","tradeId":"1246874815097446401"},{"ts":"1733004027953","price":"100.20","size":"0.97","side":"sell","tradeId":"1246874754460393475"},{"ts":"1733004012801","price":"100.15","size":"0.94","side":"sell","tradeId":"1246874690908299265"},{"ts":"1733004008061","price":"100.24","size":"1.58","side":"sell","tradeId":"1246874671027298306"},{"ts":"1733003998043","price":"100.18","size":"0.95","side":"sell","tradeId":"1246874629008760942"},{"ts":"1733003978967","price":"100.21","size":"1.96","side":"buy","tradeId":"1246874548998217729"},{"ts":"1733003976840","price":"100.20","size":"1.35","side":"sell","tradeId":"1246874540076933121"},{"ts":"1733003943005","price":"100.20","size":"0.31","side":"buy","tradeId":"1246874398162657281"},{"ts":"1733003919758","price":"100.20","size":"0.27","side":"buy","tradeId":"1246874300657672193"},{"ts":"1733003907633","price":"100.20","size":"0.98","side":"buy","tradeId":"1246874249801736194"},{"ts":"1733003883381","price":"100.13","size":"0.78","side":"sell","tradeId":"1246874148081475585"},{"ts":"1733003863191","price":"100.09","size":"1.07","side":"buy","tradeId":"1246874063398477841"},{"ts":"1733003860736","price":"100.10","size":"0.05","side":"sell","tradeId":"1246874053101461507"},{"ts":"1733003860736","price":"100.11","size":"0.24","side":"sell","tradeId":"1246874053101461505"},{"ts":"1733003857272","price":"100.24","size":"2.07","side":"sell","tradeId":"1246874038572392548"},{"ts":"1733003857272","price":"100.24","size":"0.50","side":"sell","tradeId":"1246874038572392536"},{"ts":"1733003857272","price":"100.25","size":"1.39","side":"sell","tradeId":"1246874038572392527"},{"ts":"1733003847535","price":"100.18","size":"0.96","side":"sell","tradeId":"1246873997732454401"},{"ts":"1733003824819","price":"100.18","size":"1.12","side":"sell","tradeId":"1246873902454644737"},{"ts":"1733003805619","price":"100.15","size":"1.82","side":"sell","tradeId":"1246873821924007937"},{"ts":"1733003800198","price":"100.18","size":"0.14","side":"buy","tradeId":"1246873799186685954"},{"ts":"1733003787935","price":"100.15","size":"1.11","side":"sell","tradeId":"1246873747751936001"},{"ts":"1733003784057","price":"100.17","size":"3.17","side":"sell","tradeId":"1246873731486425089"},{"ts":"1733003771771","price":"100.21","size":"0.57","side":"sell","tradeId":"1246873679955206147"},{"ts":"1733003760647","price":"100.17","size":"0.74","side":"sell","tradeId":"1246873633297768449"},{"ts":"1733003739434","price":"100.26","size":"1.01","side":"buy","tradeId":"1246873544323997703"},{"ts":"1733003727811","price":"100.28","size":"0.59","side":"sell","tradeId":"1246873495573602305"},{"ts":"1733003716188","price":"100.27","size":"0.42","side":"sell","tradeId":"1246873446823206913"},{"ts":"1733003701768","price":"100.29","size":"1.96","side":"buy","tradeId":"1246873386341343234"},{"ts":"1733003697999","price":"100.28","size":"0.75","side":"buy","tradeId":"1246873370533011457"},{"ts":"1733003689898","price":"100.29","size":"0.97","side":"sell","tradeId":"1246873336554954753"},{"ts":"1733003667672","price":"100.32","size":"0.48","side":"buy","tradeId":"1246873243332354052"},{"ts":"1733003643424","price":"100.26","size":"0.39","side":"sell","tradeId":"1246873141628870657"},{"ts":"1733003624730","price":"100.26","size":"0.59","side":"sell","tradeId":"1246873063220551681"},{"ts":"1733003607558","price":"100.26","size":"0.92","side":"buy","tradeId":"1246872991195963393"},{"ts":"1733003602996","price":"100.25","size":"0.92","side":"sell","tradeId":"1246872972061548545"},{"ts":"1733003581300","price":"100.31","size":"0.58","side":"sell","tradeId":"1246872881061928961"},{"ts":"1733003547947","price":"100.26","size":"0.91","side":"sell","tradeId":"1246872741169307649"},{"ts":"1733003544390","price":"100.26","size":"0.72","side":"buy","tradeId":"1246872726250168321"},{"ts":"1733003521670","price":"100.23","size":"0.39","side":"buy","tradeId":"1246872630955581456"},{"ts":"1733003496388","price":"100.26","size":"0.61","side":"buy","tradeId":"1246872524915187713"},{"ts":"1733003487791","price":"100.30","size":"0.88","side":"sell","tradeId":"1246872488856756245"},{"ts":"1733003480707","price":"100.27","size":"0.58","side":"sell","tradeId":"1246872459144306690"},{"ts":"1733003463542","price":"100.17","size":"0.56","side":"buy","tradeId":"1246872387149078529"},{"ts":"1733003436752","price":"100.11","size":"0.76","side":"buy","tradeId":"1246872274783674369"},{"ts":"1733003419562","price":"99.99","size":"0.54","side":"buy","tradeId":"1246872202683588609"},{"ts":"1733003403899","price":"99.95","size":"0.61","side":"sell","tradeId":"1246872136988205057"},{"ts":"1733003382190","price":"100.02","size":"0.54","side":"buy","tradeId":"1246872045934059521"},{"ts":"1733003367551","price":"100.01","size":"0.86","side":"sell","tradeId":"1246871984533643265"},{"ts":"1733003355933","price":"99.99","size":"0.49","side":"sell","tradeId":"1246871935804219393"},{"ts":"1733003335745","price":"99.95","size":"0.73","side":"buy","tradeId":"1246871851129610241"},{"ts":"1733003326639","price":"99.94","size":"0.42","side":"sell","tradeId":"1246871812936278017"},{"ts":"1733003307949","price":"100.03","size":"0.78","side":"buy","tradeId":"1246871734544736257"},{"ts":"1733003298345","price":"100.03","size":"0.73","side":"sell","tradeId":"1246871694262640642"},{"ts":"1733003286125","price":"100.07","size":"7.05","side":"sell","tradeId":"1246871643008245772"},{"ts":"1733003286125","price":"100.07","size":"7.82","side":"sell","tradeId":"1246871643008245769"},{"ts":"1733003286125","price":"100.07","size":"7.15","side":"sell","tradeId":"1246871643008245766"},{"ts":"1733003286125","price":"100.08","size":"1.39","side":"sell","tradeId":"1246871643008245763"},{"ts":"1733003286125","price":"100.09","size":"0.79","side":"sell","tradeId":"1246871643008245761"},{"ts":"1733003270014","price":"100.07","size":"0.19","side":"sell","tradeId":"1246871575433814017"},{"ts":"1733003268038","price":"100.12","size":"0.52","side":"sell","tradeId":"1246871567145869313"},{"ts":"1733003267936","price":"100.10","size":"1.89","side":"sell","tradeId":"1246871566718050321"},{"ts":"1733003267936","price":"100.10","size":"5.83","side":"sell","tradeId":"1246871566718050318"},{"ts":"1733003267936","price":"100.10","size":"12.54","side":"sell","tradeId":"1246871566718050315"},{"ts":"1733003267936","price":"100.10","size":"5.55","side":"sell","tradeId":"1246871566718050312"},{"ts":"1733003267936","price":"100.11","size":"0.63","side":"sell","tradeId":"1246871566718050309"},{"ts":"1733003267936","price":"100.12","size":"0.29","side":"sell","tradeId":"1246871566718050307"},{"ts":"1733003267936","price":"100.15","size":"2.98","side":"sell","tradeId":"1246871566718050305"},{"ts":"1733003255514","price":"100.26","size":"2.98","side":"buy","tradeId":"1246871514616406025"},{"ts":"1733003255514","price":"100.25","size":"1.53","side":"buy","tradeId":"1246871514616406022"},{"ts":"1733003255514","price":"100.21","size":"2.90","side":"buy","tradeId":"1246871514616406020"},{"ts":"1733003247852","price":"100.14","size":"0.35","side":"sell","tradeId":"1246871482479648769"},{"ts":"1733003238246","price":"100.14","size":"0.60","side":"sell","tradeId":"1246871442189164545"},{"ts":"1733003229325","price":"100.18","size":"1.24","side":"buy","tradeId":"1246871404771778562"},{"ts":"1733003219566","price":"100.18","size":"0.32","side":"buy","tradeId":"1246871363839565972"},{"ts":"1733003208438","price":"100.19","size":"0.36","side":"buy","tradeId":"1246871317165350921"},{"ts":"1733003199836","price":"100.21","size":"0.65","side":"sell","tradeId":"1246871281085947905"},{"ts":"1733003165488","price":"100.38","size":"0.66","side":"buy","tradeId":"1246871137019994113"},{"ts":"1733003150340","price":"100.30","size":"0.42","side":"sell","tradeId":"1246871073484677121"},{"ts":"1733003127605","price":"100.34","size":"0.23","side":"sell","tradeId":"1246870978127175681"},{"ts":"1733003107401","price":"100.26","size":"0.18","side":"sell","tradeId":"1246870893385457665"},{"ts":"1733003089226","price":"100.39","size":"0.25","side":"buy","tradeId":"1246870817153982465"},{"ts":"1733003067517","price":"100.33","size":"0.86","side":"sell","tradeId":"1246870726099836929"},{"ts":"1733003050859","price":"100.00","size":"0.52","side":"sell","tradeId":"1246870656231120897"},{"ts":"1733003041253","price":"100.03","size":"1.06","side":"buy","tradeId":"1246870615940636673"},{"ts":"1733003020063","price":"100.09","size":"0.56","side":"buy","tradeId":"1246870527063334913"},{"ts":"1733003007941","price":"99.97","size":"1.20","side":"buy","tradeId":"1246870476219981852"},{"ts":"1733002985234","price":"99.91","size":"1.85","side":"sell","tradeId":"1246870380979920942"},{"ts":"1733002968558","price":"99.89","size":"0.96","side":"sell","tradeId":"1246870311035707393"},{"ts":"1733002947847","price":"99.94","size":"0.73","side":"buy","tradeId":"1246870224167477249"},{"ts":"1733002937227","price":"99.94","size":"0.52","side":"buy","tradeId":"1246870179623968769"},{"ts":"1733002916530","price":"99.90","size":"0.62","side":"sell","tradeId":"1246870092814458881"},{"ts":"1733002901882","price":"99.95","size":"0.63","side":"buy","tradeId":"1246870031376293937"},{"ts":"1733002893098","price":"100.00","size":"0.01","side":"sell","tradeId":"1246869994533527555"},{"ts":"1733002887729","price":"100.02","size":"0.35","side":"buy","tradeId":"1246869972014309377"},{"ts":"1733002886325","price":"100.02","size":"1.59","side":"sell","tradeId":"1246869966125506561"},{"ts":"1733002877872","price":"100.06","size":"4.14","side":"sell","tradeId":"1246869930671054854"},{"ts":"1733002877872","price":"100.07","size":"1.53","side":"sell","tradeId":"1246869930671054851"},{"ts":"1733002873078","price":"100.07","size":"0.35","side":"sell","tradeId":"1246869910563561523"},{"ts":"1733002860941","price":"100.17","size":"0.36","side":"buy","tradeId":"1246869859657293825"},{"ts":"1733002843770","price":"100.12","size":"0.36","side":"sell","tradeId":"1246869787636899841"},{"ts":"1733002827615","price":"100.27","size":"0.41","side":"buy","tradeId":"1246869719877918721"},{"ts":"1733002824060","price":"100.30","size":"0.33","side":"buy","tradeId":"1246869704967168001"},{"ts":"1733002801337","price":"100.25","size":"0.49","side":"buy","tradeId":"1246869609659998209"},{"ts":"1733002778613","price":"100.27","size":"0.35","side":"buy","tradeId":"1246869514348634113"},{"ts":"1733002767483","price":"100.24","size":"0.10","side":"buy","tradeId":"1246869467666030594"},{"ts":"1733002760400","price":"100.20","size":"0.24","side":"sell","tradeId":"1246869437957775361"},{"ts":"1733002738194","price":"100.20","size":"0.26","side":"sell","tradeId":"1246869344819060737"},{"ts":"1733002724049","price":"100.20","size":"0.17","side":"buy","tradeId":"1246869285490630664"},{"ts":"1733002707890","price":"100.25","size":"1.02","side":"buy","tradeId":"1246869217714872353"},{"ts":"1733002687181","price":"100.16","size":"0.50","side":"sell","tradeId":"1246869130855030810"},{"ts":"1733002678587","price":"100.24","size":"0.92","side":"buy","tradeId":"1246869094809182209"},{"ts":"1733002661416","price":"100.28","size":"0.77","side":"buy","tradeId":"1246869022788788225"},{"ts":"1733002647788","price":"100.21","size":"1.12","side":"sell","tradeId":"1246868965628813313"},{"ts":"1733002630622","price":"100.22","size":"0.60","side":"sell","tradeId":"1246868893629390849"},{"ts":"1733002619493","price":"100.21","size":"0.51","side":"sell","tradeId":"1246868846950981633"},{"ts":"1733002617025","price":"100.31","size":"4.72","side":"buy","tradeId":"1246868836599439362"},{"ts":"1733002599301","price":"100.28","size":"0.83","side":"buy","tradeId":"1246868762259595265"},{"ts":"1733002587680","price":"100.29","size":"0.85","side":"sell","tradeId":"1246868713517588481"},{"ts":"1733002570504","price":"100.32","size":"0.55","side":"buy","tradeId":"1246868641476222980"},{"ts":"1733002559901","price":"100.20","size":"0.88","side":"sell","tradeId":"1246868597004017665"},{"ts":"1733002543243","price":"100.23","size":"1.03","side":"sell","tradeId":"1246868527135301633"},{"ts":"1733002527581","price":"100.21","size":"0.64","side":"sell","tradeId":"1246868461444112385"},{"ts":"1733002517972","price":"100.21","size":"1.52","side":"sell","tradeId":"1246868421141045249"},{"ts":"1733002496778","price":"100.18","size":"0.70","side":"buy","tradeId":"1246868332246966275"},{"ts":"1733002484144","price":"100.16","size":"1.54","side":"buy","tradeId":"1246868279256129537"},{"ts":"1733002467982","price":"100.15","size":"0.88","side":"buy","tradeId":"1246868211467788289"},{"ts":"1733002455350","price":"100.06","size":"1.01","side":"sell","tradeId":"1246868158485340161"},{"ts":"1733002440371","price":"100.13","size":"5.67","side":"buy","tradeId":"1246868095658860546"},{"ts":"1733002433635","price":"100.13","size":"0.82","side":"buy","tradeId":"1246868067406028801"},{"ts":"1733002417988","price":"100.08","size":"0.72","side":"sell","tradeId":"1246868001777754113"},{"ts":"1733002407871","price":"100.13","size":"0.82","side":"sell","tradeId":"1246867959343980545"},{"ts":"1733002394728","price":"100.13","size":"1.10","side":"sell","tradeId":"1246867904218243073"},{"ts":"1733002387616","price":"100.05","size":"15.26","side":"buy","tradeId":"1246867874388353029"},{"ts":"1733002387602","price":"100.05","size":"2.05","side":"buy","tradeId":"1246867874329632778"},{"ts":"1733002387602","price":"100.05","size":"2.71","side":"buy","tradeId":"1246867874329632775"},{"ts":"1733002387602","price":"100.05","size":"2.98","side":"buy","tradeId":"1246867874329632772"},{"ts":"1733002379961","price":"100.05","size":"0.36","side":"sell","tradeId":"1246867842280955905"},{"ts":"1733002379075","price":"100.05","size":"0.90","side":"sell","tradeId":"1246867838564802561"},{"ts":"1733002368452","price":"100.17","size":"0.57","side":"buy","tradeId":"1246867794008711169"},{"ts":"1733002354464","price":"100.20","size":"0.60","side":"buy","tradeId":"1246867735338786928"},{"ts":"1733002354457","price":"100.20","size":"0.10","side":"buy","tradeId":"1246867735309426711"},{"ts":"1733002351452","price":"100.22","size":"0.06","side":"sell","tradeId":"1246867722705543256"},{"ts":"1733002351452","price":"100.27","size":"0.03","side":"sell","tradeId":"1246867722705543254"},{"ts":"1733002350097","price":"100.46","size":"2.70","side":"sell","tradeId":"1246867717022261256"},{"ts":"1733002350097","price":"100.46","size":"0.05","side":"sell","tradeId":"1246867717022261251"},{"ts":"1733002350097","price":"100.47","size":"2.65","side":"sell","tradeId":"1246867717022261249"},{"ts":"1733002347752","price":"100.51","size":"0.51","side":"buy","tradeId":"1246867707186618404"},{"ts":"1733002343376","price":"100.52","size":"0.33","side":"sell","tradeId":"1246867688832344070"},{"ts":"1733002338299","price":"100.58","size":"0.27","side":"buy","tradeId":"1246867667537862659"},{"ts":"1733002336634","price":"100.56","size":"0.41","side":"buy","tradeId":"1246867660554346497"},{"ts":"1733002324008","price":"100.66","size":"0.71","side":"sell","tradeId":"1246867607597064193"},{"ts":"1733002287659","price":"100.87","size":"0.36","side":"sell","tradeId":"1246867455138308098"},{"ts":"1733002282065","price":"100.93","size":"26.22","side":"buy","tradeId":"1246867431675371532"},{"ts":"1733002282065","price":"100.92","size":"0.30","side":"buy","tradeId":"1246867431675371530"},{"ts":"1733002282065","price":"100.91","size":"1.80","side":"buy","tradeId":"1246867431675371528"},{"ts":"1733002282065","price":"100.90","size":"0.14","side":"buy","tradeId":"1246867431675371526"},{"ts":"1733002282065","price":"100.89","size":"1.25","side":"buy","tradeId":"1246867431675371524"},{"ts":"1733002279883","price":"100.97","size":"1.52","side":"sell","tradeId":"1246867422523400195"},{"ts":"1733002279883","price":"100.98","size":"3.45","side":"sell","tradeId":"1246867422523400193"},{"ts":"1733002279881","price":"100.98","size":"4.97","side":"sell","tradeId":"1246867422515011585"},{"ts":"1733002279879","price":"100.98","size":"1.14","side":"sell","tradeId":"1246867422506622980"},{"ts":"1733002279879","price":"100.99","size":"3.80","side":"sell","tradeId":"1246867422506622978"},{"ts":"1733002279870","price":"100.99","size":"2.07","side":"sell","tradeId":"1246867422468874244"},{"ts":"1733002279870","price":"101.00","size":"2.90","side":"sell","tradeId":"1246867422468874242"},{"ts":"1733002278869","price":"101.03","size":"0.06","side":"buy","tradeId":"1246867418270375941"},{"ts":"1733002278869","price":"101.02","size":"0.03","side":"buy","tradeId":"1246867418270375939"},{"ts":"1733002277450","price":"101.00","size":"0.01","side":"buy","tradeId":"1246867412318658561"},{"ts":"1733002271074","price":"100.99","size":"0.37","side":"buy","tradeId":"1246867385575776268"},{"ts":"1733002271074","price":"100.99","size":"0.10","side":"buy","tradeId":"1246867385575776265"},{"ts":"1733002271074","price":"100.98","size":"5.25","side":"buy","tradeId":"1246867385575776263"},{"ts":"1733002271074","price":"100.98","size":"1.48","side":"buy","tradeId":"1246867385575776261"},{"ts":"1733002271074","price":"100.97","size":"2.00","side":"buy","tradeId":"1246867385575776259"},{"ts":"1733002271074","price":"100.96","size":"9.71","side":"buy","tradeId":"1246867385575776257"},{"ts":"1733002270991","price":"100.96","size":"0.49","side":"buy","tradeId":"1246867385227649202"},{"ts":"1733002248766","price":"100.83","size":"0.59","side":"sell","tradeId":"1246867292009242625"},{"ts":"1733002246175","price":"100.88","size":"0.54","side":"buy","tradeId":"1246867281141800967"},{"ts":"1733002246175","price":"100.88","size":"2.81","side":"buy","tradeId":"1246867281141800964"},{"ts":"1733002246069","price":"100.86","size":"1.90","side":"buy","tradeId":"1246867280697204739"},{"ts":"1733002246017","price":"100.86","size":"3.07","side":"buy","tradeId":"1246867280479100937"},{"ts":"1733002246017","price":"100.86","size":"4.04","side":"buy","tradeId":"1246867280479100935"},{"ts":"1733002246017","price":"100.86","size":"0.93","side":"buy","tradeId":"1246867280479100932"},{"ts":"1733002245895","price":"100.81","size":"5.68","side":"buy","tradeId":"1246867279967395845"},{"ts":"1733002227564","price":"100.81","size":"0.92","side":"buy","tradeId":"1246867203081609217"},{"ts":"1733002213044","price":"100.82","size":"0.92","side":"buy","tradeId":"1246867142180315147"},{"ts":"1733002213044","price":"100.81","size":"0.27","side":"buy","tradeId":"1246867142180315145"},{"ts":"1733002213044","price":"100.80","size":"0.10","side":"buy","tradeId":"1246867142180315143"},{"ts":"1733002213044","price":"100.79","size":"0.26","side":"buy","tradeId":"1246867142180315141"},{"ts":"1733002213044","price":"100.78","size":"0.33","side":"buy","tradeId":"1246867142180315139"},{"ts":"1733002213044","price":"100.77","size":"0.96","side":"buy","tradeId":"1246867142180315137"},{"ts":"1733002212234","price":"100.90","size":"0.51","side":"buy","tradeId":"1246867138782928906"},{"ts":"1733002212234","price":"100.89","size":"1.42","side":"buy","tradeId":"1246867138782928904"},{"ts":"1733002212234","price":"100.88","size":"0.26","side":"buy","tradeId":"1246867138782928902"},{"ts":"1733002212234","price":"100.87","size":"0.78","side":"buy","tradeId":"1246867138782928900"},{"ts":"1733002212234","price":"100.86","size":"0.44","side":"buy","tradeId":"1246867138782928898"},{"ts":"1733002212209","price":"100.89","size":"0.07","side":"buy","tradeId":"1246867138678071305"},{"ts":"1733002212209","price":"100.88","size":"2.09","side":"buy","tradeId":"1246867138678071303"},{"ts":"1733002212209","price":"100.86","size":"0.10","side":"buy","tradeId":"1246867138678071301"},{"ts":"1733002212209","price":"100.85","size":"0.27","side":"buy","tradeId":"1246867138678071299"},{"ts":"1733002212209","price":"100.83","size":"2.40","side":"buy","tradeId":"1246867138678071297"},{"ts":"1733002212174","price":"100.87","size":"1.14","side":"buy","tradeId":"1246867138531270659"},{"ts":"1733002212174","price":"100.86","size":"0.07","side":"buy","tradeId":"1246867138531270657"},{"ts":"1733002212168","price":"100.86","size":"0.44","side":"buy","tradeId":"1246867138506104847"},{"ts":"1733002212168","price":"100.85","size":"1.53","side":"buy","tradeId":"1246867138506104845"},{"ts":"1733002212168","price":"100.84","size":"0.31","side":"buy","tradeId":"1246867138506104843"},{"ts":"1733002212168","price":"100.83","size":"1.68","side":"buy","tradeId":"1246867138506104841"},{"ts":"1733002212168","price":"100.81","size":"0.27","side":"buy","tradeId":"1246867138506104839"},{"ts":"1733002212168","price":"100.76","size":"0.06","side":"buy","tradeId":"1246867138506104837"},{"ts":"1733002211980","price":"100.53","size":"4.97","side":"buy","tradeId":"1246867137717575687"},{"ts":"1733002211979","price":"100.53","size":"4.97","side":"buy","tradeId":"1246867137713381381"},{"ts":"1733002211976","price":"100.53","size":"4.97","side":"buy","tradeId":"1246867137700798483"},{"ts":"1733002211974","price":"100.53","size":"2.70","side":"buy","tradeId":"1246867137692409883"},{"ts":"1733002211973","price":"100.53","size":"4.97","side":"buy","tradeId":"1246867137688215584"},{"ts":"1733002211973","price":"100.53","size":"4.97","side":"buy","tradeId":"1246867137688215556"},{"ts":"1733002211972","price":"100.53","size":"2.70","side":"buy","tradeId":"1246867137684021252"},{"ts":"1733002211971","price":"100.53","size":"4.97","side":"buy","tradeId":"1246867137679826959"},{"ts":"1733002211970","price":"100.53","size":"2.12","side":"buy","tradeId":"1246867137675632647"},{"ts":"1733002211970","price":"100.52","size":"0.30","side":"buy","tradeId":"1246867137675632645"},{"ts":"1733002211970","price":"100.50","size":"0.28","side":"buy","tradeId":"1246867137675632643"},{"ts":"1733002211967","price":"100.49","size":"3.35","side":"buy","tradeId":"1246867137663049735"},{"ts":"1733002211966","price":"100.49","size":"4.97","side":"buy","tradeId":"1246867137658855443"},{"ts":"1733002207350","price":"100.49","size":"0.70","side":"buy","tradeId":"1246867118297948161"},{"ts":"1733002194219","price":"100.41","size":"1.01","side":"sell","tradeId":"1246867063222542349"},{"ts":"1733002180069","price":"100.35","size":"1.13","side":"sell","tradeId":"1246867003873140737"},{"ts":"1733002177119","price":"100.30","size":"0.93","side":"buy","tradeId":"1246866991499943937"},{"ts":"1733002177115","price":"100.30","size":"0.48","side":"buy","tradeId":"1246866991483166724"},{"ts":"1733002167946","price":"100.21","size":"1.09","side":"buy","tradeId":"1246866953025593345"},{"ts":"1733002163386","price":"100.20","size":"0.66","side":"sell","tradeId":"1246866933899567105"},{"ts":"1733002142684","price":"100.17","size":"0.64","side":"sell","tradeId":"1246866847069085697"},{"ts":"1733002131054","price":"100.27","size":"1.14","side":"buy","tradeId":"1246866798289330177"},{"ts":"1733002120952","price":"100.21","size":"0.58","side":"buy","tradeId":"1246866755918471170"},{"ts":"1733002118925","price":"100.23","size":"1.23","side":"sell","tradeId":"1246866747416616961"},{"ts":"1733002104253","price":"100.29","size":"0.23","side":"buy","tradeId":"1246866685877788684"},{"ts":"1733002082531","price":"100.28","size":"0.26","side":"buy","tradeId":"1246866594769117185"},{"ts":"1733002069874","price":"100.28","size":"22.80","side":"sell","tradeId":"1246866541681811457"},{"ts":"1733002069814","price":"100.28","size":"1.31","side":"sell","tradeId":"1246866541430153217"},{"ts":"1733002067353","price":"100.28","size":"2.84","side":"sell","tradeId":"1246866531107971205"},{"ts":"1733002067081","price":"100.28","size":"1.99","side":"sell","tradeId":"1246866529967120386"},{"ts":"1733002056618","price":"100.31","size":"1.51","side":"buy","tradeId":"1246866486082117639"},{"ts":"1733002056618","price":"100.30","size":"0.41","side":"buy","tradeId":"1246866486082117636"},{"ts":"1733002056618","price":"100.29","size":"4.93","side":"buy","tradeId":"1246866486082117634"},{"ts":"1733002047656","price":"100.30","size":"0.47","side":"buy","tradeId":"1246866448492765185"},{"ts":"1733002038051","price":"100.36","size":"0.34","side":"buy","tradeId":"1246866408206475265"},{"ts":"1733002015821","price":"100.33","size":"0.41","side":"buy","tradeId":"1246866314967097345"},{"ts":"1733002005715","price":"100.32","size":"0.26","side":"sell","tradeId":"1246866272579461121"},{"ts":"1733001997623","price":"100.32","size":"0.35","side":"sell","tradeId":"1246866238639153153"},{"ts":"1733001995579","price":"100.24","size":"0.85","side":"sell","tradeId":"1246866230065995779"},{"ts":"1733001995579","price":"100.25","size":"10.40","side":"sell","tradeId":"1246866230065995777"},{"ts":"1733001987513","price":"100.24","size":"0.55","side":"buy","tradeId":"1246866196234739713"},{"ts":"1733001969827","price":"100.28","size":"0.63","side":"buy","tradeId":"1246866122054279169"},{"ts":"1733001949117","price":"100.31","size":"0.53","side":"sell","tradeId":"1246866035190243329"},{"ts":"1733001927917","price":"100.26","size":"0.83","side":"sell","tradeId":"1246865946270998529"},{"ts":"1733001912759","price":"100.28","size":"0.53","side":"sell","tradeId":"1246865882693738497"},{"ts":"1733001902141","price":"100.27","size":"0.98","side":"buy","tradeId":"1246865838158618637"}],"ts":1733011200245}
2024-12-01T00:00:00.4633754Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SOLUSDT"}}
2024-12-01T00:00:00.4633912Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KNCUSDT"}}
2024-12-01T00:00:00.4634143Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CELOUSDT"}}
2024-12-01T00:00:00.4644522Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ICPUSDT"}}
2024-12-01T00:00:00.4644537Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XLMUSDT"}}
2024-12-01T00:00:00.4644696Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ROSEUSDT"}}
2024-12-01T00:00:00.4644844Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENSUSDT"}}
2024-12-01T00:00:00.4644943Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMXUSDT"}}
2024-12-01T00:00:00.4645022Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"COREUSDT"}}
2024-12-01T00:00:00.4646688Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LEVERUSDT"},"data":[{"ts":"1733011191640","price":"0.002533","size":"14353","side":"buy","tradeId":"1246904801141424130"},{"ts":"1733011176028","price":"0.002530","size":"6642","side":"sell","tradeId":"1246904735659950083"},{"ts":"1733011162915","price":"0.002532","size":"10656","side":"buy","tradeId":"1246904680660041729"},{"ts":"1733011144787","price":"0.002531","size":"19325","side":"sell","tradeId":"1246904604625698817"},{"ts":"1733011135718","price":"0.002530","size":"12728","side":"sell","tradeId":"1246904566587555842"},{"ts":"1733011123124","price":"0.002530","size":"11774","side":"sell","tradeId":"1246904513764491296"},{"ts":"1733011106509","price":"0.002530","size":"14301","side":"sell","tradeId":"1246904444076130368"},{"ts":"1733011093915","price":"0.002530","size":"10353","side":"sell","tradeId":"1246904391253065729"},{"ts":"1733011084336","price":"0.002530","size":"21418","side":"sell","tradeId":"1246904351075827713"},{"ts":"1733011074257","price":"0.002528","size":"13341","side":"sell","tradeId":"1246904308801437722"},{"ts":"1733011064165","price":"0.002528","size":"15268","side":"sell","tradeId":"1246904266472521730"},{"ts":"1733011046535","price":"0.002532","size":"13288","side":"buy","tradeId":"1246904192526942280"},{"ts":"1733011013294","price":"0.002532","size":"12814","side":"buy","tradeId":"1246904053104082946"},{"ts":"1733010998186","price":"0.002533","size":"6371","side":"buy","tradeId":"1246903989736538114"},{"ts":"1733010986600","price":"0.002535","size":"7030","side":"buy","tradeId":"1246903941141331970"},{"ts":"1733010973009","price":"0.002531","size":"6287","side":"sell","tradeId":"1246903884136546401"},{"ts":"1733010963431","price":"0.002533","size":"9658","side":"buy","tradeId":"1246903843963502623"},{"ts":"1733010953853","price":"0.002530","size":"6844","side":"sell","tradeId":"1246903803790458884"},{"ts":"1733010938736","price":"0.002535","size":"5914","side":"buy","tradeId":"1246903740385165313"},{"ts":"1733010926645","price":"0.002535","size":"6147","side":"buy","tradeId":"1246903689671835688"},{"ts":"1733010918606","price":"0.002530","size":"153778","side":"sell","tradeId":"1246903655953825794"},{"ts":"1733010915051","price":"0.002533","size":"8532","side":"buy","tradeId":"1246903641043075075"},{"ts":"1733010912192","price":"0.002535","size":"371964","side":"sell","tradeId":"1246903629051559954"},{"ts":"1733010911106","price":"0.002535","size":"7618","side":"sell","tradeId":"1246903624496545800"},{"ts":"1733010906656","price":"0.002535","size":"392343","side":"sell","tradeId":"1246903605831893001"},{"ts":"1733010899629","price":"0.002538","size":"20000","side":"buy","tradeId":"1246903576358518886"},{"ts":"1733010866700","price":"0.002536","size":"26649","side":"buy","tradeId":"1246903438244282426"},{"ts":"1733010863669","price":"0.002535","size":"24976","side":"buy","tradeId":"1246903425531347007"},{"ts":"1733010835967","price":"0.002539","size":"18133","side":"buy","tradeId":"1246903309340737591"},{"ts":"1733010822375","price":"0.002539","size":"13532","side":"buy","tradeId":"1246903252331757569"},{"ts":"1733010806254","price":"0.002537","size":"24776","side":"sell","tradeId":"1246903184715382789"},{"ts":"1733010792151","price":"0.002538","size":"18114","side":"buy","tradeId":"1246903125563113473"},{"ts":"1733010774019","price":"0.002539","size":"10853","side":"buy","tradeId":"1246903049511993368"},{"ts":"1733010759903","price":"0.002534","size":"14926","side":"sell","tradeId":"1246902990305198081"},{"ts":"1733010746300","price":"0.002538","size":"41118","side":"sell","tradeId":"1246902933250080840"},{"ts":"1733010733706","price":"0.002538","size":"27161","side":"buy","tradeId":"1246902880427016199"},{"ts":"1733010719094","price":"0.002537","size":"14750","side":"buy","tradeId":"1246902819139846203"},{"ts":"1733010703476","price":"0.002537","size":"17649","side":"buy","tradeId":"1246902753633206273"},{"ts":"1733010686345","price":"0.002537","size":"25514","side":"buy","tradeId":"1246902681780584453"},{"ts":"1733010675752","price":"0.002538","size":"23664","side":"buy","tradeId":"1246902637350322227"},{"ts":"1733010663665","price":"0.002536","size":"17308","side":"buy","tradeId":"1246902586653769786"},{"ts":"1733010649564","price":"0.002536","size":"22359","side":"buy","tradeId":"1246902527509889083"},{"ts":"1733010639490","price":"0.002537","size":"19959","side":"buy","tradeId":"1246902485256470557"},{"ts":"1733010626399","price":"0.002534","size":"5197","side":"sell","tradeId":"1246902430348836956"},{"ts":"1733010611796","price":"0.002537","size":"11150","side":"sell","tradeId":"1246902369099415583"},{"ts":"1733010597185","price":"0.002543","size":"6631","side":"buy","tradeId":"1246902307816439809"},{"ts":"1733010578550","price":"0.002540","size":"8255","side":"buy","tradeId":"1246902229655584860"},{"ts":"1733010566458","price":"0.002538","size":"14519","side":"sell","tradeId":"1246902178938060849"},{"ts":"1733010549831","price":"0.002538","size":"8636","side":"sell","tradeId":"1246902109199368264"},{"ts":"1733010537740","price":"0.002534","size":"9701","side":"sell","tradeId":"1246902058486038617"},{"ts":"1733010522132","price":"0.002538","size":"15273","side":"buy","tradeId":"1246901993021341781"},{"ts":"1733010506528","price":"0.002538","size":"30328","side":"buy","tradeId":"1246901927573422115"},{"ts":"1733010493430","price":"0.002538","size":"37432","side":"buy","tradeId":"1246901872636428289"},{"ts":"1733010480830","price":"0.002539","size":"24573","side":"buy","tradeId":"1246901819788197928"},{"ts":"1733010463203","price":"0.002536","size":"36195","side":"sell","tradeId":"1246901745855201286"},{"ts":"1733010446590","price":"0.002535","size":"27824","side":"sell","tradeId":"1246901676175228931"},{"ts":"1733010430476","price":"0.002533","size":"27013","side":"sell","tradeId":"1246901608588214273"},{"ts":"1733010419385","price":"0.002533","size":"22573","side":"sell","tradeId":"1246901562069188609"},{"ts":"1733010403265","price":"0.002536","size":"32167","side":"buy","tradeId":"1246901494457008262"},{"ts":"1733010386648","price":"0.002539","size":"11578","side":"buy","tradeId":"1246901424760258562"},{"ts":"1733010381598","price":"0.002536","size":"6536","side":"sell","tradeId":"1246901403579023451"},{"ts":"1733010362467","price":"0.002544","size":"17968","side":"buy","tradeId":"1246901323337793537"},{"ts":"1733010351874","price":"0.002544","size":"13163","side":"buy","tradeId":"1246901278907531441"},{"ts":"1733010337275","price":"0.002543","size":"11130","side":"sell","tradeId":"1246901217674887169"},{"ts":"1733010326695","price":"0.002547","size":"5987","side":"buy","tradeId":"1246901173299151035"},{"ts":"1733010318119","price":"0.002546","size":"15453","side":"buy","tradeId":"1246901137328799760"},{"ts":"1733010303004","price":"0.002542","size":"12065","side":"sell","tradeId":"1246901073931894789"},{"ts":"1733010275811","price":"0.002539","size":"12428","side":"sell","tradeId":"1246900959876186113"},{"ts":"1733010266738","price":"0.002543","size":"4914","side":"buy","tradeId":"1246900921821265922"},{"ts":"1733010258677","price":"0.002543","size":"10322","side":"buy","tradeId":"1246900888010981379"},{"ts":"1733010235999","price":"0.002542","size":"6197","side":"sell","tradeId":"1246900792892555419"},{"ts":"1733010220378","price":"0.002544","size":"8997","side":"buy","tradeId":"1246900727373332486"},{"ts":"1733010206276","price":"0.002546","size":"44273","side":"buy","tradeId":"1246900668225257530"},{"ts":"1733010193687","price":"0.002545","size":"31342","side":"buy","tradeId":"1246900615423164579"},{"ts":"1733010175550","price":"0.002548","size":"34722","side":"buy","tradeId":"1246900539351072820"},{"ts":"1733010164463","price":"0.002548","size":"33769","side":"buy","tradeId":"1246900492848824324"},{"ts":"1733010128203","price":"0.002547","size":"8390","side":"buy","tradeId":"1246900340763361372"},{"ts":"1733010112084","price":"0.002545","size":"11145","side":"sell","tradeId":"1246900273155375110"},{"ts":"1733010101498","price":"0.002542","size":"7354","side":"sell","tradeId":"1246900228754472961"},{"ts":"1733010086364","price":"0.002545","size":"37433","side":"buy","tradeId":"1246900165277876333"},{"ts":"1733010071755","price":"0.002544","size":"23907","side":"buy","tradeId":"1246900104003289201"},{"ts":"1733010056635","price":"0.002545","size":"30140","side":"buy","tradeId":"1246900040585412619"},{"ts":"1733010039519","price":"0.002546","size":"15332","side":"buy","tradeId":"1246899968795705399"},{"ts":"1733010027493","price":"0.002545","size":"150000","side":"buy","tradeId":"1246899918355005445"},{"ts":"1733010026416","price":"0.002545","size":"7491","side":"buy","tradeId":"1246899913837740033"},{"ts":"1733010014829","price":"0.002545","size":"10257","side":"buy","tradeId":"1246899865238339598"},{"ts":"1733009998722","price":"0.002543","size":"14189","side":"sell","tradeId":"1246899797680685064"},{"ts":"1733009980598","price":"0.002544","size":"17594","side":"sell","tradeId":"1246899721663119374"},{"ts":"1733009966498","price":"0.002541","size":"21063","side":"sell","tradeId":"1246899662523432962"},{"ts":"1733009948373","price":"0.002538","size":"11628","side":"sell","tradeId":"1246899586501673001"},{"ts":"1733009935276","price":"0.002540","size":"16696","side":"sell","tradeId":"1246899531568873475"},{"ts":"1733009916646","price":"0.002543","size":"15591","side":"buy","tradeId":"1246899453428989957"},{"ts":"1733009887777","price":"0.002541","size":"4163","side":"buy","tradeId":"1246899332343627802"},{"ts":"1733009884906","price":"0.002538","size":"16065","side":"sell","tradeId":"1246899320301780993"},{"ts":"1733009873817","price":"0.002540","size":"14543","side":"buy","tradeId":"1246899273791144069"},{"ts":"1733009846622","price":"0.002540","size":"22028","side":"buy","tradeId":"1246899159727046659"},{"ts":"1733009835030","price":"0.002534","size":"14107","side":"sell","tradeId":"1246899111106674730"},{"ts":"1733009817398","price":"0.002535","size":"12342","side":"sell","tradeId":"1246899037152706561"},{"ts":"1733009804794","price":"0.002535","size":"12821","side":"sell","tradeId":"1246898984287698946"},{"ts":"1733009786669","price":"0.002534","size":"47220","side":"sell","tradeId":"1246898908265939019"},{"ts":"1733009772077","price":"0.002533","size":"57416","side":"sell","tradeId":"1246898847062655074"},{"ts":"1733009755452","price":"0.002531","size":"47524","side":"sell","tradeId":"1246898777332350978"},{"ts":"1733009739847","price":"0.002528","size":"42491","side":"sell","tradeId":"1246898711880237090"},{"ts":"1733009726737","price":"0.002534","size":"23653","side":"buy","tradeId":"1246898656892911722"},{"ts":"1733009694019","price":"0.002534","size":"14788","side":"buy","tradeId":"1246898519663673399"},{"ts":"1733009682413","price":"0.002534","size":"21532","side":"buy","tradeId":"1246898470984581236"},{"ts":"1733009666300","price":"0.002535","size":"28515","side":"buy","tradeId":"1246898403401760770"},{"ts":"1733009657230","price":"0.002530","size":"46003","side":"sell","tradeId":"1246898365359423491"},{"ts":"1733009645645","price":"0.002534","size":"24121","side":"buy","tradeId":"1246898316768411710"},{"ts":"1733009636566","price":"0.002528","size":"33880","side":"sell","tradeId":"1246898278688325636"},{"ts":"1733009623968","price":"0.002532","size":"37117","side":"buy","tradeId":"1246898225848483897"},{"ts":"1733009606351","price":"0.002533","size":"72097","side":"buy","tradeId":"1246898151957430341"},{"ts":"1733009592238","price":"0.002530","size":"58494","side":"sell","tradeId":"1246898092763217921"},{"ts":"1733009560494","price":"0.002537","size":"78429","side":"buy","tradeId":"1246897959619231819"},{"ts":"1733009546388","price":"0.002536","size":"34296","side":"buy","tradeId":"1246897900454379532"},{"ts":"1733009524718","price":"0.002534","size":"29590","side":"buy","tradeId":"1246897809563811842"},{"ts":"1733009514144","price":"0.002534","size":"71588","side":"buy","tradeId":"1246897765213241345"},{"ts":"1733009500919","price":"0.002535","size":"68035","side":"buy","tradeId":"1246897709743571046"},{"ts":"1733009486311","price":"0.002534","size":"39330","side":"buy","tradeId":"1246897648473178113"},{"ts":"1733009481771","price":"0.002529","size":"52829","side":"sell","tradeId":"1246897629431038017"},{"ts":"1733009464147","price":"0.002531","size":"27093","side":"buy","tradeId":"1246897555510624259"},{"ts":"1733009452556","price":"0.002531","size":"56450","side":"buy","tradeId":"1246897506894446594"},{"ts":"1733009435941","price":"0.002527","size":"26116","side":"sell","tradeId":"1246897437206085667"},{"ts":"1733009426372","price":"0.002525","size":"30077","side":"sell","tradeId":"1246897397070790657"},{"ts":"1733009412764","price":"0.002529","size":"28973","side":"buy","tradeId":"1246897339994701825"},{"ts":"1733009395021","price":"0.002526","size":"27853","side":"buy","tradeId":"1246897265575165953"},{"ts":"1733009382427","price":"0.002521","size":"20212","side":"sell","tradeId":"1246897212752101444"},{"ts":"1733009366311","price":"0.002521","size":"82379","side":"sell","tradeId":"1246897145156698131"},{"ts":"1733009348683","price":"0.002526","size":"73743","side":"buy","tradeId":"1246897071219507202"},{"ts":"1733009336090","price":"0.002526","size":"47917","side":"buy","tradeId":"1246897018400636932"},{"ts":"1733009325493","price":"0.002521","size":"72052","side":"sell","tradeId":"1246896973953597444"},{"ts":"1733009306373","price":"0.002525","size":"16943","side":"buy","tradeId":"1246896893758505008"},{"ts":"1733009293778","price":"0.002520","size":"42510","side":"sell","tradeId":"1246896840931246084"},{"ts":"1733009282687","price":"0.002526","size":"42194","side":"buy","tradeId":"1246896794412220417"},{"ts":"1733009272611","price":"0.002521","size":"37600","side":"sell","tradeId":"1246896752150413314"},{"ts":"1733009261029","price":"0.002521","size":"19644","side":"sell","tradeId":"1246896703571984393"},{"ts":"1733009246424","price":"0.002526","size":"62894","side":"buy","tradeId":"1246896642314174467"},{"ts":"1733009228298","price":"0.002526","size":"122786","side":"buy","tradeId":"1246896566288220161"},{"ts":"1733009219224","price":"0.002529","size":"56871","side":"buy","tradeId":"1246896528229105722"},{"ts":"1733009204108","price":"0.002528","size":"87013","side":"buy","tradeId":"1246896464828006453"},{"ts":"1733009186477","price":"0.002523","size":"14561","side":"sell","tradeId":"1246896390878232583"},{"ts":"1733009168858","price":"0.002520","size":"17970","side":"sell","tradeId":"1246896316978790401"},{"ts":"1733009159285","price":"0.002520","size":"7044","side":"sell","tradeId":"1246896276826718435"},{"ts":"1733009142659","price":"0.002522","size":"17082","side":"buy","tradeId":"1246896207092219949"},{"ts":"1733009126533","price":"0.002517","size":"47948","side":"sell","tradeId":"1246896139454873601"},{"ts":"1733009112902","price":"0.002522","size":"59474","side":"buy","tradeId":"1246896082282315780"},{"ts":"1733009099254","price":"0.002517","size":"44629","side":"sell","tradeId":"1246896025038454817"},{"ts":"1733009089652","price":"0.002523","size":"48157","side":"buy","tradeId":"1246895984764747845"},{"ts":"1733009079547","price":"0.002518","size":"43626","side":"sell","tradeId":"1246895942381305863"},{"ts":"1733009066417","price":"0.002517","size":"30967","side":"sell","tradeId":"1246895887310094495"},{"ts":"1733009057108","price":"0.002517","size":"3852","side":"sell","tradeId":"1246895848265318404"},{"ts":"1733009050761","price":"0.002517","size":"42738","side":"sell","tradeId":"1246895821644071034"},{"ts":"1733009033588","price":"0.002526","size":"55947","side":"buy","tradeId":"1246895749615288339"},{"ts":"1733009019946","price":"0.002528","size":"31539","side":"buy","tradeId":"1246895692396593337"},{"ts":"1733009006303","price":"0.002522","size":"34374","side":"sell","tradeId":"1246895635173703684"},{"ts":"1733009000728","price":"0.002523","size":"31122","side":"sell","tradeId":"1246895611790458883"},{"ts":"1733008987066","price":"0.002524","size":"37289","side":"sell","tradeId":"1246895554487877658"},{"ts":"1733008986026","price":"0.002529","size":"92223","side":"buy","tradeId":"1246895550125801520"},{"ts":"1733008977464","price":"0.002529","size":"39853","side":"buy","tradeId":"1246895514214170626"},{"ts":"1733008958788","price":"0.002529","size":"52542","side":"buy","tradeId":"1246895435881349122"},{"ts":"1733008946653","price":"0.002531","size":"52246","side":"buy","tradeId":"1246895384983470084"},{"ts":"1733008934524","price":"0.002533","size":"80004","side":"buy","tradeId":"1246895334110757031"},{"ts":"1733008917353","price":"0.002526","size":"83409","side":"sell","tradeId":"1246895262090362880"},{"ts":"1733008899175","price":"0.002527","size":"60966","side":"sell","tradeId":"1246895185846304775"},{"ts":"1733008886544","price":"0.002529","size":"38001","side":"buy","tradeId":"1246895132868051007"},{"ts":"1733008879968","price":"0.002530","size":"24365","side":"buy","tradeId":"1246895105286307871"},{"ts":"1733008862301","price":"0.002529","size":"21391","side":"buy","tradeId":"1246895031185539084"},{"ts":"1733008849159","price":"0.002522","size":"26932","side":"sell","tradeId":"1246894976063995905"},{"ts":"1733008837538","price":"0.002522","size":"43368","side":"sell","tradeId":"1246894927321989122"},{"ts":"1733008826419","price":"0.002529","size":"15620","side":"buy","tradeId":"1246894880685522945"},{"ts":"1733008817327","price":"0.002522","size":"14373","side":"sell","tradeId":"1246894842550910984"},{"ts":"1733008798632","price":"0.002527","size":"17642","side":"sell","tradeId":"1246894764138397807"},{"ts":"1733008786506","price":"0.002526","size":"16252","side":"sell","tradeId":"1246894713278267464"},{"ts":"1733008776901","price":"0.002532","size":"16576","side":"buy","tradeId":"1246894672991977505"},{"ts":"1733008766297","price":"0.002532","size":"82937","side":"buy","tradeId":"1246894628515577857"},{"ts":"1733008760726","price":"0.002527","size":"58454","side":"sell","tradeId":"1246894605149110321"},{"ts":"1733008741537","price":"0.002525","size":"101694","side":"sell","tradeId":"1246894524664610823"},{"ts":"1733008725358","price":"0.002523","size":"59202","side":"sell","tradeId":"1246894456804966405"},{"ts":"1733008706681","price":"0.002523","size":"65932","side":"sell","tradeId":"1246894378467950648"},{"ts":"1733008694561","price":"0.002528","size":"45760","side":"buy","tradeId":"1246894327632986144"},{"ts":"1733008685455","price":"0.002524","size":"72907","side":"sell","tradeId":"1246894289439653894"},{"ts":"1733008672833","price":"0.002526","size":"64416","side":"sell","tradeId":"1246894236499148803"},{"ts":"1733008657681","price":"0.002528","size":"56735","side":"sell","tradeId":"1246894172947054634"},{"ts":"1733008646561","price":"0.002527","size":"69704","side":"sell","tradeId":"1246894126306394232"},{"ts":"1733008633428","price":"0.002531","size":"63760","side":"buy","tradeId":"1246894071222599681"},{"ts":"1733008615743","price":"0.002532","size":"63892","side":"buy","tradeId":"1246893997046333463"},{"ts":"1733008600075","price":"0.002529","size":"33086","side":"buy","tradeId":"1246893931329978428"},{"ts":"1733008586430","price":"0.002524","size":"17345","side":"sell","tradeId":"1246893874098700298"},{"ts":"1733008569263","price":"0.002528","size":"25672","side":"buy","tradeId":"1246893802095083538"},{"ts":"1733008559151","price":"0.002524","size":"26602","side":"sell","tradeId":"1246893759682281472"},{"ts":"1733008550920","price":"0.002523","size":"265692","side":"sell","tradeId":"1246893725158965283"},{"ts":"1733008550856","price":"0.002523","size":"460281","side":"sell","tradeId":"1246893724890529836"},{"ts":"1733008550807","price":"0.002523","size":"465132","side":"sell","tradeId":"1246893724685008961"},{"ts":"1733008550771","price":"0.002524","size":"4800","side":"sell","tradeId":"1246893724534013957"},{"ts":"1733008549043","price":"0.002530","size":"22866","side":"buy","tradeId":"1246893717286256644"},{"ts":"1733008536408","price":"0.002527","size":"24659","side":"buy","tradeId":"1246893664291225625"},{"ts":"1733008526294","price":"0.002522","size":"48425","side":"sell","tradeId":"1246893621870034947"},{"ts":"1733008510631","price":"0.002527","size":"77475","side":"buy","tradeId":"1246893556174651559"},{"ts":"1733008500017","price":"0.002526","size":"86625","side":"buy","tradeId":"1246893511656308818"},{"ts":"1733008485353","price":"0.002528","size":"44390","side":"buy","tradeId":"1246893450151034964"},{"ts":"1733008475747","price":"0.002522","size":"65163","side":"sell","tradeId":"1246893409860550660"},{"ts":"1733008466652","price":"0.002522","size":"65441","side":"sell","tradeId":"1246893371713355790"},{"ts":"1733008455533","price":"0.002528","size":"84175","side":"buy","tradeId":"1246893325076889606"},{"ts":"1733008437866","price":"0.002523","size":"53281","side":"sell","tradeId":"1246893250976120900"},{"ts":"1733008418677","price":"0.002521","size":"127346","side":"sell","tradeId":"1246893170491621378"},{"ts":"1733008406544","price":"0.002519","size":"48379","side":"sell","tradeId":"1246893119602130946"},{"ts":"1733008391885","price":"0.002522","size":"53203","side":"sell","tradeId":"1246893058117828702"},{"ts":"1733008380250","price":"0.002531","size":"70819","side":"buy","tradeId":"1246893009317101569"},{"ts":"1733008363085","price":"0.002532","size":"84239","side":"buy","tradeId":"1246892937321873409"},{"ts":"1733008346424","price":"0.002525","size":"22362","side":"sell","tradeId":"1246892867440574537"},{"ts":"1733008341862","price":"0.002525","size":"19521","side":"sell","tradeId":"1246892848306159618"},{"ts":"1733008326201","price":"0.002530","size":"12940","side":"buy","tradeId":"1246892782619164675"},{"ts":"1733008312056","price":"0.002527","size":"20489","side":"sell","tradeId":"1246892723290734603"},{"ts":"1733008298421","price":"0.002526","size":"24273","side":"sell","tradeId":"1246892666101399553"},{"ts":"1733008286285","price":"0.002526","size":"38215","side":"sell","tradeId":"1246892615199326209"},{"ts":"1733008274667","price":"0.002530","size":"17370","side":"buy","tradeId":"1246892566469902343"},{"ts":"1733008259508","price":"0.002526","size":"18794","side":"sell","tradeId":"1246892502888448001"},{"ts":"1733008240840","price":"0.002531","size":"31420","side":"buy","tradeId":"1246892424589180929"},{"ts":"1733008226687","price":"0.002531","size":"35394","side":"buy","tradeId":"1246892365227196417"},{"ts":"1733008212042","price":"0.002529","size":"31334","side":"sell","tradeId":"1246892303801614346"},{"ts":"1733008197397","price":"0.002530","size":"28841","side":"sell","tradeId":"1246892242376032273"},{"ts":"1733008183249","price":"0.002530","size":"34037","side":"sell","tradeId":"1246892183035019265"},{"ts":"1733008166572","price":"0.002536","size":"71342","side":"buy","tradeId":"1246892113086611487"},{"ts":"1733008158486","price":"0.002537","size":"53671","side":"buy","tradeId":"1246892079171469341"},{"ts":"1733008141315","price":"0.002537","size":"79050","side":"buy","tradeId":"1246892007151075329"},{"ts":"1733008124646","price":"0.002537","size":"106844","side":"buy","tradeId":"1246891937236221960"},{"ts":"1733008106461","price":"0.002536","size":"55654","side":"buy","tradeId":"1246891860962803714"},{"ts":"1733008093826","price":"0.002536","size":"74239","side":"buy","tradeId":"1246891807967772674"},{"ts":"1733008075143","price":"0.002535","size":"49194","side":"buy","tradeId":"1246891729605591040"},{"ts":"1733008057981","price":"0.002534","size":"57697","side":"buy","tradeId":"1246891657622945875"},{"ts":"1733008046365","price":"0.002536","size":"38589","side":"buy","tradeId":"1246891608901910603"},{"ts":"1733008037763","price":"0.002530","size":"57028","side":"sell","tradeId":"1246891572822507571"},{"ts":"1733008022602","price":"0.002528","size":"26690","side":"sell","tradeId":"1246891509232664577"},{"ts":"1733008013504","price":"0.002532","size":"42122","side":"sell","tradeId":"1246891471072886806"},{"ts":"1733008003394","price":"0.002531","size":"29541","side":"sell","tradeId":"1246891428668473348"},{"ts":"1733007986723","price":"0.002532","size":"40014","side":"sell","tradeId":"1246891358745231363"},{"ts":"1733007972572","price":"0.002531","size":"45398","side":"sell","tradeId":"1246891299391635504"},{"ts":"1733007953877","price":"0.002527","size":"29979","side":"sell","tradeId":"1246891220979122179"},{"ts":"1733007937712","price":"0.002532","size":"27925","side":"buy","tradeId":"1246891153178198089"},{"ts":"1733007926591","price":"0.002531","size":"48146","side":"buy","tradeId":"1246891106533343283"},{"ts":"1733007911451","price":"0.002529","size":"61123","side":"sell","tradeId":"1246891043031580677"},{"ts":"1733007896792","price":"0.002534","size":"37240","side":"buy","tradeId":"1246890981547278337"},{"ts":"1733007880636","price":"0.002533","size":"66864","side":"buy","tradeId":"1246890913784102913"},{"ts":"1733007866494","price":"0.002527","size":"24661","side":"sell","tradeId":"1246890854468255749"},{"ts":"1733007854362","price":"0.002530","size":"25550","side":"buy","tradeId":"1246890803582959617"},{"ts":"1733007844261","price":"0.002524","size":"18581","side":"sell","tradeId":"1246890761216294913"},{"ts":"1733007833137","price":"0.002526","size":"83084","side":"sell","tradeId":"1246890714558857258"},{"ts":"1733007822013","price":"0.002532","size":"99920","side":"buy","tradeId":"1246890667901419532"},{"ts":"1733007806366","price":"0.002525","size":"119412","side":"sell","tradeId":"1246890602273144834"},{"ts":"1733007801807","price":"0.002530","size":"111648","side":"buy","tradeId":"1246890583151312917"},{"ts":"1733007784631","price":"0.002531","size":"104500","side":"buy","tradeId":"1246890511109947397"},{"ts":"1733007768461","price":"0.002528","size":"58520","side":"buy","tradeId":"1246890443288051722"},{"ts":"1733007756838","price":"0.002528","size":"36580","side":"buy","tradeId":"1246890394537656323"},{"ts":"1733007746708","price":"0.002520","size":"21181","side":"sell","tradeId":"1246890352049356803"},{"ts":"1733007737098","price":"0.002521","size":"17176","side":"sell","tradeId":"1246890311742095434"},{"ts":"1733007725471","price":"0.002522","size":"17255","side":"buy","tradeId":"1246890262974922782"},{"ts":"1733007713348","price":"0.002515","size":"15778","side":"sell","tradeId":"1246890212127375364"},{"ts":"1733007701726","price":"0.002513","size":"17977","side":"sell","tradeId":"1246890163381174285"},{"ts":"1733007686568","price":"0.002519","size":"41041","side":"buy","tradeId":"1246890099803914243"},{"ts":"1733007674446","price":"0.002517","size":"24427","side":"buy","tradeId":"1246890048960561153"},{"ts":"1733007659280","price":"0.002519","size":"34496","side":"buy","tradeId":"1246889985349746688"},{"ts":"1733007644130","price":"0.002520","size":"18053","side":"buy","tradeId":"1246889921806041136"},{"ts":"1733007626451","price":"0.002519","size":"18506","side":"buy","tradeId":"1246889847654940676"},{"ts":"1733007617849","price":"0.002518","size":"29352","side":"buy","tradeId":"1246889811575537666"},{"ts":"1733007604210","price":"0.002513","size":"29161","side":"sell","tradeId":"1246889754369425410"},{"ts":"1733007593086","price":"0.002519","size":"20873","side":"buy","tradeId":"1246889707711987714"},{"ts":"1733007582979","price":"0.002519","size":"15834","side":"buy","tradeId":"1246889665320157186"},{"ts":"1733007566315","price":"0.002514","size":"41651","side":"sell","tradeId":"1246889595426275350"},{"ts":"1733007552165","price":"0.002514","size":"29861","side":"sell","tradeId":"1246889536076873729"},{"ts":"1733007537013","price":"0.002518","size":"43607","side":"buy","tradeId":"1246889472524779560"},{"ts":"1733007520853","price":"0.002512","size":"43773","side":"sell","tradeId":"1246889404744826881"},{"ts":"1733007506705","price":"0.002511","size":"20073","side":"sell","tradeId":"1246889345403813890"},{"ts":"1733007503663","price":"0.002511","size":"17870","side":"sell","tradeId":"1246889332644741122"},{"ts":"1733007486990","price":"0.002510","size":"24074","side":"sell","tradeId":"1246889262713110529"},{"ts":"1733007476378","price":"0.002510","size":"31428","side":"sell","tradeId":"1246889218203156523"},{"ts":"1733007462237","price":"0.002514","size":"12622","side":"buy","tradeId":"1246889158891503618"},{"ts":"1733007446584","price":"0.002513","size":"32435","side":"sell","tradeId":"1246889093238063105"},{"ts":"1733007443542","price":"0.002511","size":"23116","side":"sell","tradeId":"1246889080478990337"},{"ts":"1733007427373","price":"0.002510","size":"29139","side":"sell","tradeId":"1246889012661289004"},{"ts":"1733007412715","price":"0.002512","size":"22559","side":"sell","tradeId":"1246888951181180930"},{"ts":"1733007398576","price":"0.002518","size":"19267","side":"buy","tradeId":"1246888891877916774"},{"ts":"1733007386449","price":"0.002517","size":"22483","side":"buy","tradeId":"1246888841013592065"},{"ts":"1733007368781","price":"0.002517","size":"20824","side":"buy","tradeId":"1246888766908629065"},{"ts":"1733007359675","price":"0.002511","size":"29596","side":"sell","tradeId":"1246888728715296848"},{"ts":"1733007341500","price":"0.002510","size":"36630","side":"sell","tradeId":"1246888652483821569"},{"ts":"1733007326339","price":"0.002513","size":"79937","side":"buy","tradeId":"1246888588893978627"},{"ts":"1733007311685","price":"0.002513","size":"48506","side":"sell","tradeId":"1246888527430647809"},{"ts":"1733007266725","price":"0.002511","size":"44566","side":"buy","tradeId":"1246888338854739970"},{"ts":"1733007260135","price":"0.002511","size":"94218","side":"buy","tradeId":"1246888311214276609"},{"ts":"1733007246496","price":"0.002512","size":"39316","side":"buy","tradeId":"1246888254008164353"},{"ts":"1733007234866","price":"0.002511","size":"68259","side":"sell","tradeId":"1246888205228408884"},{"ts":"1733007216168","price":"0.002511","size":"84378","side":"sell","tradeId":"1246888126803312736"},{"ts":"1733007206562","price":"0.002511","size":"23407","side":"sell","tradeId":"1246888086512828429"},{"ts":"1733007193927","price":"0.002511","size":"43094","side":"sell","tradeId":"1246888033517797377"},{"ts":"1733007184826","price":"0.002514","size":"31937","side":"sell","tradeId":"1246887995345436729"},{"ts":"1733007175217","price":"0.002510","size":"20145","side":"sell","tradeId":"1246887955042369609"},{"ts":"1733007162583","price":"0.002512","size":"45095","side":"sell","tradeId":"1246887902051532801"},{"ts":"1733007156488","price":"0.002512","size":"125000","side":"sell","tradeId":"1246887876487249923"},{"ts":"1733007146423","price":"0.002514","size":"10528","side":"sell","tradeId":"1246887834271580195"},{"ts":"1733007138272","price":"0.002513","size":"10200","side":"sell","tradeId":"1246887800083808271"},{"ts":"1733007136312","price":"0.002517","size":"23836","side":"buy","tradeId":"1246887791862972417"},{"ts":"1733007122663","price":"0.002517","size":"15576","side":"buy","tradeId":"1246887734614917123"},{"ts":"1733007105000","price":"0.002511","size":"18742","side":"sell","tradeId":"1246887660530925575"},{"ts":"1733007086317","price":"0.002514","size":"35263","side":"buy","tradeId":"1246887582168744155"},{"ts":"1733007083266","price":"0.002514","size":"55929","side":"buy","tradeId":"1246887569371922491"},{"ts":"1733007067061","price":"0.002518","size":"2085","side":"sell","tradeId":"1246887501403226190"},{"ts":"1733007065588","price":"0.002519","size":"58596","side":"buy","tradeId":"1246887495225016323"},{"ts":"1733007053945","price":"0.002520","size":"59571","side":"buy","tradeId":"1246887446390734905"},{"ts":"1733007036779","price":"0.002522","size":"89185","side":"buy","tradeId":"1246887374391312386"},{"ts":"1733007017561","price":"0.002522","size":"38169","side":"buy","tradeId":"1246887293785178115"},{"ts":"1733006995324","price":"0.002521","size":"36323","side":"buy","tradeId":"1246887200516440066"},{"ts":"1733006982175","price":"0.002521","size":"35226","side":"buy","tradeId":"1246887145365536770"},{"ts":"1733006966518","price":"0.002520","size":"17643","side":"buy","tradeId":"1246887079695319055"},{"ts":"1733006963971","price":"0.002520","size":"17050","side":"buy","tradeId":"1246887069012426756"},{"ts":"1733006946290","price":"0.002519","size":"31821","side":"sell","tradeId":"1246886994852937730"},{"ts":"1733006930641","price":"0.002523","size":"20777","side":"buy","tradeId":"1246886929216274434"},{"ts":"1733006915481","price":"0.002523","size":"35285","side":"buy","tradeId":"1246886865630625852"},{"ts":"1733006906384","price":"0.002524","size":"33500","side":"buy","tradeId":"1246886827475042451"},{"ts":"1733006901816","price":"0.002524","size":"33058","side":"buy","tradeId":"1246886808315461648"},{"ts":"1733006885135","price":"0.002519","size":"38982","side":"sell","tradeId":"1246886738350276611"},{"ts":"1733006871434","price":"0.002525","size":"21393","side":"buy","tradeId":"1246886680884117506"},{"ts":"1733006860307","price":"0.002520","size":"42715","side":"sell","tradeId":"1246886634214097057"},{"ts":"1733006846662","price":"0.002526","size":"40870","side":"buy","tradeId":"1246886576982818869"},{"ts":"1733006832020","price":"0.002525","size":"80410","side":"buy","tradeId":"1246886515569819671"},{"ts":"1733006815846","price":"0.002524","size":"73872","side":"buy","tradeId":"1246886447731146754"},{"ts":"1733006804218","price":"0.002524","size":"75769","side":"buy","tradeId":"1246886398959779842"},{"ts":"1733006786544","price":"0.002520","size":"45154","side":"sell","tradeId":"1246886324829650948"},{"ts":"1733006783499","price":"0.002520","size":"36571","side":"sell","tradeId":"1246886312057995296"},{"ts":"1733006767330","price":"0.002525","size":"66812","side":"buy","tradeId":"1246886244240293890"},{"ts":"1733006752670","price":"0.002526","size":"30469","side":"buy","tradeId":"1246886182751797249"},{"ts":"1733006735999","price":"0.002524","size":"37363","side":"buy","tradeId":"1246886112828555265"},{"ts":"1733006726398","price":"0.002519","size":"20769","side":"sell","tradeId":"1246886072559042562"},{"ts":"1733006714766","price":"0.002524","size":"33490","side":"buy","tradeId":"1246886023770898435"},{"ts":"1733006697090","price":"0.002524","size":"50285","side":"buy","tradeId":"1246885949632380990"},{"ts":"1733006678913","price":"0.002524","size":"44459","side":"buy","tradeId":"1246885873392517165"},{"ts":"1733006666286","price":"0.002519","size":"32327","side":"sell","tradeId":"1246885820431040514"},{"ts":"1733006655658","price":"0.002524","size":"22368","side":"buy","tradeId":"1246885775853977716"},{"ts":"1733006646053","price":"0.002524","size":"42182","side":"buy","tradeId":"1246885735567687681"},{"ts":"1733006632920","price":"0.002519","size":"59381","side":"sell","tradeId":"1246885680483893249"},{"ts":"1733006618772","price":"0.002524","size":"48841","side":"buy","tradeId":"1246885621142880387"},{"ts":"1733006606646","price":"0.002520","size":"25997","side":"sell","tradeId":"1246885570282749954"},{"ts":"1733006595026","price":"0.002520","size":"54313","side":"sell","tradeId":"1246885521544937474"},{"ts":"1733006584413","price":"0.002520","size":"33064","side":"sell","tradeId":"1246885477030789221"},{"ts":"1733006567246","price":"0.002520","size":"39550","side":"sell","tradeId":"1246885405027172365"},{"ts":"1733006556126","price":"0.002525","size":"52975","side":"buy","tradeId":"1246885358386511875"},{"ts":"1733006546530","price":"0.002525","size":"31689","side":"buy","tradeId":"1246885318137970689"},{"ts":"1733006531377","price":"0.002520","size":"37304","side":"sell","tradeId":"1246885254581682187"},{"ts":"1733006518743","price":"0.002525","size":"23043","side":"buy","tradeId":"1246885201590845673"},{"ts":"1733006500560","price":"0.002526","size":"53528","side":"buy","tradeId":"1246885125325815809"},{"ts":"1733006486416","price":"0.002521","size":"50656","side":"sell","tradeId":"1246885066001580032"},{"ts":"1733006480661","price":"0.002527","size":"2078","side":"buy","tradeId":"1246885041863360515"},{"ts":"1733006468242","price":"0.002520","size":"62808","side":"sell","tradeId":"1246884989774299174"},{"ts":"1733006455106","price":"0.002525","size":"36926","side":"buy","tradeId":"1246884934677921793"},{"ts":"1733006444991","price":"0.002525","size":"32715","side":"buy","tradeId":"1246884892252536834"},{"ts":"1733006426307","price":"0.002520","size":"48021","side":"sell","tradeId":"1246884813886160900"},{"ts":"1733006413178","price":"0.002526","size":"31193","side":"buy","tradeId":"1246884758819143684"},{"ts":"1733006394990","price":"0.002527","size":"59428","side":"buy","tradeId":"1246884682533142530"},{"ts":"1733006376312","price":"0.002524","size":"47683","side":"sell","tradeId":"1246884604191932433"},{"ts":"1733006366709","price":"0.002529","size":"33465","side":"buy","tradeId":"1246884563914031110"},{"ts":"1733006355601","price":"0.002529","size":"16682","side":"buy","tradeId":"1246884517323702348"},{"ts":"1733006336410","price":"0.002524","size":"27679","side":"sell","tradeId":"1246884436830814212"},{"ts":"1733006318238","price":"0.002530","size":"12831","side":"buy","tradeId":"1246884360611921923"},{"ts":"1733006306610","price":"0.002529","size":"45422","side":"buy","tradeId":"1246884311840555009"},{"ts":"1733006297913","price":"0.002521","size":"853","side":"sell","tradeId":"1246884275362693121"},{"ts":"1733006289425","price":"0.002526","size":"43360","side":"buy","tradeId":"1246884239761440810"},{"ts":"1733006276791","price":"0.002524","size":"31229","side":"buy","tradeId":"1246884186770604033"},{"ts":"1733006257602","price":"0.002524","size":"37590","side":"buy","tradeId":"1246884106286104595"},{"ts":"1733006246476","price":"0.002523","size":"44293","side":"buy","tradeId":"1246884059620278290"},{"ts":"1733006239900","price":"0.002523","size":"62631","side":"buy","tradeId":"1246884032038535211"},{"ts":"1733006221720","price":"0.002520","size":"56447","side":"sell","tradeId":"1246883955786088489"},{"ts":"1733006203026","price":"0.002523","size":"44444","side":"buy","tradeId":"1246883877377769476"},{"ts":"1733006186639","price":"0.002519","size":"285014","side":"sell","tradeId":"1246883808645709860"},{"ts":"1733006186639","price":"0.002520","size":"56162","side":"sell","tradeId":"1246883808645709858"},{"ts":"1733006186590","price":"0.002520","size":"56162","side":"sell","tradeId":"1246883808440189060"},{"ts":"1733006186541","price":"0.002520","size":"56162","side":"sell","tradeId":"1246883808234668125"},{"ts":"1733006186489","price":"0.002520","size":"56162","side":"sell","tradeId":"1246883808016564260"},{"ts":"1733006186440","price":"0.002520","size":"56162","side":"sell","tradeId":"1246883807811043347"},{"ts":"1733006186435","price":"0.002520","size":"56162","side":"sell","tradeId":"1246883807790071908"},{"ts":"1733006186357","price":"0.002520","size":"38020","side":"sell","tradeId":"1246883807462916152"},{"ts":"1733006178265","price":"0.002526","size":"73850","side":"buy","tradeId":"1246883773522608131"},{"ts":"1733006166632","price":"0.002524","size":"50964","side":"buy","tradeId":"1246883724730269732"},{"ts":"1733006153495","price":"0.002522","size":"81528","side":"sell","tradeId":"1246883669629698049"},{"ts":"1733006136832","price":"0.002523","size":"44973","side":"sell","tradeId":"1246883599740010502"},{"ts":"1733006126724","price":"0.002527","size":"26305","side":"buy","tradeId":"1246883557343985665"},{"ts":"1733006115600","price":"0.002528","size":"24650","side":"buy","tradeId":"1246883510686548077"},{"ts":"1733006104486","price":"0.002528","size":"22042","side":"buy","tradeId":"1246883464071053314"},{"ts":"1733006090840","price":"0.002529","size":"40514","side":"buy","tradeId":"1246883406835581057"},{"ts":"1733006077189","price":"0.002529","size":"48470","side":"buy","tradeId":"1246883349579137125"},{"ts":"1733006066577","price":"0.002524","size":"42845","side":"sell","tradeId":"1246883305069182978"},{"ts":"1733006059997","price":"0.002529","size":"45735","side":"buy","tradeId":"1246883277470662657"},{"ts":"1733006045348","price":"0.002524","size":"54001","side":"sell","tradeId":"1246883216028303361"},{"ts":"1733006036248","price":"0.002529","size":"38019","side":"buy","tradeId":"1246883177860137116"},{"ts":"1733006020592","price":"0.002529","size":"44095","side":"buy","tradeId":"1246883112194113539"},{"ts":"1733006006451","price":"0.002523","size":"29000","side":"sell","tradeId":"1246883052882460675"},{"ts":"1733006003906","price":"0.002524","size":"21160","side":"sell","tradeId":"1246883042207957113"},{"ts":"1733005987236","price":"0.002525","size":"18508","side":"sell","tradeId":"1246882972288909316"},{"ts":"1733005973071","price":"0.002530","size":"24541","side":"buy","tradeId":"1246882912876593155"},{"ts":"1733005958432","price":"0.002533","size":"15334","side":"buy","tradeId":"1246882851476176898"},{"ts":"1733005946302","price":"0.002533","size":"44360","side":"buy","tradeId":"1246882800599269461"},{"ts":"1733005942751","price":"0.002533","size":"46922","side":"buy","tradeId":"1246882785705295873"},{"ts":"1733005925062","price":"0.002534","size":"32416","side":"buy","tradeId":"1246882711512252417"},{"ts":"1733005910408","price":"0.002534","size":"37994","side":"buy","tradeId":"1246882650048921602"},{"ts":"1733005896258","price":"0.002534","size":"21517","side":"buy","tradeId":"1246882590699520016"},{"ts":"1733005886656","price":"0.002534","size":"18437","side":"buy","tradeId":"1246882550425813047"},{"ts":"1733005871482","price":"0.002528","size":"12278","side":"sell","tradeId":"1246882486781444224"},{"ts":"1733005860867","price":"0.002535","size":"33270","side":"buy","tradeId":"1246882442258907139"},{"ts":"1733005846724","price":"0.002535","size":"13844","side":"buy","tradeId":"1246882382938865683"},{"ts":"1733005836106","price":"0.002535","size":"16678","side":"buy","tradeId":"1246882338403745796"},{"ts":"1733005826494","price":"0.002536","size":"84021","side":"buy","tradeId":"1246882298088095745"},{"ts":"1733005817897","price":"0.002536","size":"59735","side":"buy","tradeId":"1246882262029664388"},{"ts":"1733005802737","price":"0.002530","size":"40398","side":"sell","tradeId":"1246882198444015631"},{"ts":"1733005788585","price":"0.002535","size":"33570","side":"buy","tradeId":"1246882139086225410"},{"ts":"1733005778976","price":"0.002535","size":"49913","side":"buy","tradeId":"1246882098783158273"},{"ts":"1733005766345","price":"0.002529","size":"82422","side":"sell","tradeId":"1246882045804904449"},{"ts":"1733005751691","price":"0.002536","size":"41419","side":"buy","tradeId":"1246881984341573788"},{"ts":"1733005740560","price":"0.002536","size":"64259","side":"buy","tradeId":"1246881937654775840"},{"ts":"1733005722377","price":"0.002536","size":"95342","side":"buy","tradeId":"1246881861389746179"},{"ts":"1733005706719","price":"0.002535","size":"27379","side":"buy","tradeId":"1246881795715334165"},{"ts":"1733005694589","price":"0.002530","size":"34788","side":"sell","tradeId":"1246881744838426626"},{"ts":"1733005677417","price":"0.002535","size":"21923","side":"buy","tradeId":"1246881672813838385"},{"ts":"1733005664784","price":"0.002535","size":"28898","side":"buy","tradeId":"1246881619827195928"},{"ts":"1733005646586","price":"0.002530","size":"24050","side":"sell","tradeId":"1246881543499251797"},{"ts":"1733005630425","price":"0.002530","size":"35806","side":"sell","tradeId":"1246881475715104810"},{"ts":"1733005614779","price":"0.002530","size":"25667","side":"sell","tradeId":"1246881410091024399"},{"ts":"1733005597619","price":"0.002534","size":"34902","side":"buy","tradeId":"1246881338116767796"},{"ts":"1733005586489","price":"0.002528","size":"67779","side":"sell","tradeId":"1246881291434164225"},{"ts":"1733005577894","price":"0.002528","size":"81492","side":"sell","tradeId":"1246881255384121345"},{"ts":"1733005566772","price":"0.002527","size":"61496","side":"sell","tradeId":"1246881208735072292"},{"ts":"1733005554630","price":"0.002529","size":"54264","side":"sell","tradeId":"1246881157807833125"},{"ts":"1733005544527","price":"0.002534","size":"66882","side":"buy","tradeId":"1246881115432779777"},{"ts":"1733005526344","price":"0.002529","size":"21329","side":"sell","tradeId":"1246881039167750276"},{"ts":"1733005512200","price":"0.002533","size":"25973","side":"buy","tradeId":"1246880979843514440"},{"ts":"1733005498568","price":"0.002533","size":"22484","side":"buy","tradeId":"1246880922666762241"},{"ts":"1733005481898","price":"0.002527","size":"28437","side":"sell","tradeId":"1246880852747714612"},{"ts":"1733005481386","price":"0.002527","size":"22128","side":"sell","tradeId":"1246880850600230914"},{"ts":"1733005466247","price":"0.002532","size":"51630","side":"buy","tradeId":"1246880787102662658"},{"ts":"1733005460685","price":"0.002532","size":"40966","side":"buy","tradeId":"1246880763773943815"},{"ts":"1733005446541","price":"0.002532","size":"63153","side":"buy","tradeId":"1246880704449708034"},{"ts":"1733005432901","price":"0.002529","size":"49610","side":"sell","tradeId":"1246880647239401482"},{"ts":"1733005417232","price":"0.002529","size":"51319","side":"sell","tradeId":"1246880581518852097"},{"ts":"1733005406623","price":"0.002529","size":"69590","side":"sell","tradeId":"1246880537021481008"},{"ts":"1733005405084","price":"0.002529","size":"40819","side":"sell","tradeId":"1246880530566447109"},{"ts":"1733005386891","price":"0.002529","size":"74799","side":"sell","tradeId":"1246880454259474433"},{"ts":"1733005374761","price":"0.002530","size":"34798","side":"sell","tradeId":"1246880403382566919"},{"ts":"1733005357091","price":"0.002529","size":"72963","side":"sell","tradeId":"1246880329269215234"},{"ts":"1733005346478","price":"0.002529","size":"19660","side":"sell","tradeId":"1246880284755067007"},{"ts":"1733005344937","price":"0.002534","size":"34936","side":"buy","tradeId":"1246880278291644584"},{"ts":"1733005327256","price":"0.002529","size":"30918","side":"sell","tradeId":"1246880204132155393"},{"ts":"1733005317657","price":"0.002529","size":"30821","side":"sell","tradeId":"1246880163871031299"},{"ts":"1733005308559","price":"0.002535","size":"21197","side":"buy","tradeId":"1246880125711253537"},{"ts":"1733005299460","price":"0.002535","size":"33039","side":"buy","tradeId":"1246880087547281454"},{"ts":"1733005286324","price":"0.002536","size":"92823","side":"buy","tradeId":"1246880032450904068"},{"ts":"1733005275209","price":"0.002536","size":"53982","side":"buy","tradeId":"1246879985831215107"},{"ts":"1733005258528","price":"0.002536","size":"51550","side":"buy","tradeId":"1246879915866030187"},{"ts":"1733005244892","price":"0.002531","size":"77582","side":"sell","tradeId":"1246879858672500773"},{"ts":"1733005226701","price":"0.002531","size":"37845","side":"sell","tradeId":"1246879782373916682"},{"ts":"1733005212555","price":"0.002536","size":"29609","side":"buy","tradeId":"1246879723041292352"},{"ts":"1733005202946","price":"0.002534","size":"34102","side":"buy","tradeId":"1246879682738225219"},{"ts":"1733005188301","price":"0.002530","size":"38367","side":"sell","tradeId":"1246879621312643077"},{"ts":"1733005177685","price":"0.002536","size":"25640","side":"buy","tradeId":"1246879576785911829"},{"ts":"1733005166570","price":"0.002530","size":"36960","side":"sell","tradeId":"1246879530166223108"},{"ts":"1733005152425","price":"0.002535","size":"17833","side":"buy","tradeId":"1246879470837792771"},{"ts":"1733005135225","price":"0.002529","size":"43349","side":"sell","tradeId":"1246879398695764010"},{"ts":"1733005123604","price":"0.002530","size":"40251","side":"sell","tradeId":"1246879349953757185"},{"ts":"1733005106433","price":"0.002535","size":"49840","side":"buy","tradeId":"1246879277933363227"},{"ts":"1733005100354","price":"0.002535","size":"28632","side":"buy","tradeId":"1246879252436189185"},{"ts":"1733005085701","price":"0.002531","size":"23907","side":"sell","tradeId":"1246879190977052704"},{"ts":"1733005076085","price":"0.002532","size":"44571","side":"sell","tradeId":"1246879150644625459"},{"ts":"1733005065460","price":"0.002533","size":"40236","side":"sell","tradeId":"1246879106080145468"},{"ts":"1733005046267","price":"0.002541","size":"42849","side":"buy","tradeId":"1246879025578868737"},{"ts":"1733005040180","price":"0.002541","size":"68103","side":"buy","tradeId":"1246879000048140291"},{"ts":"1733005027039","price":"0.002541","size":"69945","side":"buy","tradeId":"1246878944930791425"},{"ts":"1733005013379","price":"0.002541","size":"31111","side":"buy","tradeId":"1246878887636598785"},{"ts":"1733005003264","price":"0.002536","size":"47883","side":"sell","tradeId":"1246878845211213941"},{"ts":"1733004986588","price":"0.002536","size":"24998","side":"sell","tradeId":"1246878775267000328"},{"ts":"1733004982024","price":"0.002541","size":"11162","side":"buy","tradeId":"1246878756124196866"},{"ts":"1733004966374","price":"0.002535","size":"12262","side":"sell","tradeId":"1246878690483339268"},{"ts":"1733004964351","price":"0.002540","size":"3852","side":"buy","tradeId":"1246878681998262277"},{"ts":"1733004956762","price":"0.002541","size":"14702","side":"buy","tradeId":"1246878650167689226"},{"ts":"1733004938591","price":"0.002544","size":"29095","side":"buy","tradeId":"1246878573952991233"},{"ts":"1733004926465","price":"0.002544","size":"34011","side":"buy","tradeId":"1246878523092860947"},{"ts":"1733004920892","price":"0.002545","size":"20085","side":"buy","tradeId":"1246878499718004738"},{"ts":"1733004904215","price":"0.002548","size":"17742","side":"buy","tradeId":"1246878429769596983"},{"ts":"1733004891581","price":"0.002548","size":"26424","side":"buy","tradeId":"1246878376778760193"},{"ts":"1733004882475","price":"0.002542","size":"24540","side":"sell","tradeId":"1246878338585427969"},{"ts":"1733004866311","price":"0.002541","size":"73832","side":"sell","tradeId":"1246878270788698182"},{"ts":"1733004855192","price":"0.002546","size":"56938","side":"buy","tradeId":"1246878224152231985"},{"ts":"1733004839527","price":"0.002546","size":"31242","side":"buy","tradeId":"1246878158448459871"},{"ts":"1733004820846","price":"0.002544","size":"29954","side":"sell","tradeId":"1246878080094666768"},{"ts":"1733004806699","price":"0.002544","size":"89448","side":"sell","tradeId":"1246878020757848125"},{"ts":"1733004793059","price":"0.002541","size":"62359","side":"buy","tradeId":"1246877963547541554"},{"ts":"1733004782437","price":"0.002539","size":"36699","side":"buy","tradeId":"1246877918995644419"},{"ts":"1733004772829","price":"0.002544","size":"72249","side":"buy","tradeId":"1246877878696771691"},{"ts":"1733004762714","price":"0.002543","size":"76999","side":"sell","tradeId":"1246877836271386626"},{"ts":"1733004746555","price":"0.002544","size":"95812","side":"sell","tradeId":"1246877768495628297"},{"ts":"1733004720267","price":"0.002544","size":"63340","side":"sell","tradeId":"1246877658235764740"},{"ts":"1733004702583","price":"0.002546","size":"117449","side":"buy","tradeId":"1246877584063692803"},{"ts":"1733004686420","price":"0.002545","size":"32015","side":"buy","tradeId":"1246877516271157251"},{"ts":"1733004665694","price":"0.002543","size":"46999","side":"sell","tradeId":"1246877429340012551"},{"ts":"1733004650026","price":"0.002541","size":"46239","side":"sell","tradeId":"1246877363623657475"},{"ts":"1733004616159","price":"0.002542","size":"28476","side":"buy","tradeId":"1246877221575163927"},{"ts":"1733004601007","price":"0.002540","size":"24861","side":"sell","tradeId":"1246877158023069698"},{"ts":"1733004583317","price":"0.002541","size":"39144","side":"buy","tradeId":"1246877083825831977"},{"ts":"1733004560085","price":"0.002539","size":"58603","side":"sell","tradeId":"1246876986383761409"},{"ts":"1733004545923","price":"0.002541","size":"28786","side":"sell","tradeId":"1246876926984028165"},{"ts":"1733004535819","price":"0.002542","size":"43237","side":"sell","tradeId":"1246876884604780629"},{"ts":"1733004525201","price":"0.002541","size":"26992","side":"sell","tradeId":"1246876840069660675"},{"ts":"1733004506510","price":"0.002540","size":"63754","side":"buy","tradeId":"1246876761673924641"},{"ts":"1733004480735","price":"0.002546","size":"69622","side":"sell","tradeId":"1246876653565739009"},{"ts":"1733004446364","price":"0.002544","size":"26242","side":"sell","tradeId":"1246876509403316274"},{"ts":"1733004432724","price":"0.002546","size":"18951","side":"sell","tradeId":"1246876452193009675"},{"ts":"1733004401904","price":"0.002544","size":"27214","side":"sell","tradeId":"1246876322924560388"},{"ts":"1733004386245","price":"0.002544","size":"27406","side":"buy","tradeId":"1246876257245954049"},{"ts":"1733004371084","price":"0.002543","size":"20748","side":"buy","tradeId":"1246876193656111105"},{"ts":"1733004359460","price":"0.002545","size":"27114","side":"sell","tradeId":"1246876144901521564"},{"ts":"1733004343802","price":"0.002543","size":"14034","side":"buy","tradeId":"1246876079227109377"},{"ts":"1733004326616","price":"0.002544","size":"95183","side":"buy","tradeId":"1246876007143800884"},{"ts":"1733004314989","price":"0.002543","size":"81435","side":"buy","tradeId":"1246875958376628253"},{"ts":"1733004301039","price":"0.002547","size":"60043","side":"buy","tradeId":"1246875899866087460"},{"ts":"1733004298801","price":"0.002544","size":"85631","side":"sell","tradeId":"1246875890479235114"},{"ts":"1733004290564","price":"0.002546","size":"60542","side":"buy","tradeId":"1246875855930753058"},{"ts":"1733004283138","price":"0.002544","size":"78381","side":"buy","tradeId":"1246875824783851521"},{"ts":"1733004266465","price":"0.002543","size":"12606","side":"sell","tradeId":"1246875754852220933"},{"ts":"1733004248285","price":"0.002541","size":"22098","side":"sell","tradeId":"1246875678599774374"},{"ts":"1733004216453","price":"0.002541","size":"13997","side":"buy","tradeId":"1246875545086689281"},{"ts":"1733004207365","price":"0.002540","size":"329723","side":"buy","tradeId":"1246875506968854529"},{"ts":"1733004188649","price":"0.002539","size":"78169","side":"sell","tradeId":"1246875428468260909"},{"ts":"1733004173488","price":"0.002540","size":"43478","side":"buy","tradeId":"1246875364878417973"},{"ts":"1733004164387","price":"0.002541","size":"82821","side":"buy","tradeId":"1246875326706057217"},{"ts":"1733004146710","price":"0.002542","size":"17687","side":"sell","tradeId":"1246875252563345409"},{"ts":"1733004138110","price":"0.002540","size":"11271","side":"sell","tradeId":"1246875216492331048"},{"ts":"1733004120932","price":"0.002540","size":"14475","side":"sell","tradeId":"1246875144442576967"},{"ts":"1733004101740","price":"0.002542","size":"16711","side":"sell","tradeId":"1246875063945494531"},{"ts":"1733004086582","price":"0.002538","size":"15855","side":"buy","tradeId":"1246875000368234533"},{"ts":"1733004077477","price":"0.002537","size":"14682","side":"buy","tradeId":"1246874962179096595"},{"ts":"1733004063338","price":"0.002539","size":"14027","side":"sell","tradeId":"1246874902875832321"},{"ts":"1733004052221","price":"0.002542","size":"19326","side":"buy","tradeId":"1246874856247754903"},{"ts":"1733004026439","price":"0.002542","size":"103065","side":"sell","tradeId":"1246874748110209025"},{"ts":"1733004009263","price":"0.002544","size":"50502","side":"buy","tradeId":"1246874676068843677"},{"ts":"1733003978377","price":"0.002540","size":"79925","side":"sell","tradeId":"1246874546523570178"},{"ts":"1733003966744","price":"0.002542","size":"43283","side":"buy","tradeId":"1246874497731231745"},{"ts":"1733003950578","price":"0.002544","size":"73214","side":"buy","tradeId":"1246874429926113287"},{"ts":"1733003940466","price":"0.002544","size":"51078","side":"buy","tradeId":"1246874387513311234"},{"ts":"1733003929338","price":"0.002541","size":"85358","side":"sell","tradeId":"1246874340839096323"},{"ts":"1733003919220","price":"0.002542","size":"82078","side":"buy","tradeId":"1246874298401128476"},{"ts":"1733003906591","price":"0.002543","size":"66569","side":"buy","tradeId":"1246874245431263233"},{"ts":"1733003881844","price":"0.002541","size":"79123","side":"buy","tradeId":"1246874141634822184"},{"ts":"1733003863663","price":"0.002543","size":"80158","side":"buy","tradeId":"1246874065378181121"},{"ts":"1733003846495","price":"0.002542","size":"72499","side":"buy","tradeId":"1246873993370370142"},{"ts":"1733003837392","price":"0.002540","size":"72058","side":"sell","tradeId":"1246873955189620742"},{"ts":"1733003820214","price":"0.002542","size":"47624","side":"sell","tradeId":"1246873883139866641"},{"ts":"1733003811070","price":"0.002539","size":"67279","side":"sell","tradeId":"1246873844787150850"},{"ts":"1733003799945","price":"0.002543","size":"61776","side":"buy","tradeId":"1246873798125518857"},{"ts":"1733003755976","price":"0.002543","size":"35201","side":"sell","tradeId":"1246873613706166275"},{"ts":"1733003742333","price":"0.002543","size":"33568","side":"buy","tradeId":"1246873556483276851"},{"ts":"1733003726673","price":"0.002543","size":"56438","side":"sell","tradeId":"1246873490800476163"},{"ts":"1733003724620","price":"0.002545","size":"99804","side":"buy","tradeId":"1246873482189570115"},{"ts":"1733003716889","price":"0.002545","size":"7861","side":"buy","tradeId":"1246873449763405825"},{"ts":"1733003716554","price":"0.002544","size":"37462","side":"sell","tradeId":"1246873448358313986"},{"ts":"1733003681184","price":"0.002543","size":"62549","side":"buy","tradeId":"1246873300005781505"},{"ts":"1733003668355","price":"0.002545","size":"153778","side":"buy","tradeId":"1246873246197055561"},{"ts":"1733003666908","price":"0.002542","size":"8022","side":"sell","tradeId":"1246873240127897675"},{"ts":"1733003666542","price":"0.002544","size":"42498","side":"buy","tradeId":"1246873238592782345"},{"ts":"1733003649364","price":"0.002542","size":"43705","side":"buy","tradeId":"1246873166543028242"},{"ts":"1733003606395","price":"0.002542","size":"41245","side":"sell","tradeId":"1246872986317979649"},{"ts":"1733003603339","price":"0.002543","size":"45583","side":"sell","tradeId":"1246872973500186762"},{"ts":"1733003587667","price":"0.002544","size":"853","side":"buy","tradeId":"1246872907767054339"},{"ts":"1733003587560","price":"0.002544","size":"8544","side":"buy","tradeId":"1246872907318263813"},{"ts":"1733003587560","price":"0.002543","size":"1692","side":"buy","tradeId":"1246872907318263811"},{"ts":"1733003587171","price":"0.002540","size":"81056","side":"sell","tradeId":"1246872905686679554"},{"ts":"1733003562901","price":"0.002541","size":"50975","side":"buy","tradeId":"1246872803890921476"},{"ts":"1733003546744","price":"0.002542","size":"41217","side":"buy","tradeId":"1246872736123551748"},{"ts":"1733003535620","price":"0.002538","size":"62694","side":"sell","tradeId":"1246872689466114049"},{"ts":"1733003524560","price":"0.002539","size":"10437","side":"sell","tradeId":"1246872643077111808"},{"ts":"1733003523990","price":"0.002542","size":"31519","side":"sell","tradeId":"1246872640686358530"},{"ts":"1733003498720","price":"0.002539","size":"39204","side":"sell","tradeId":"1246872534696296452"},{"ts":"1733003486590","price":"0.002541","size":"41981","side":"sell","tradeId":"1246872483819388929"},{"ts":"1733003479497","price":"0.002538","size":"65848","side":"sell","tradeId":"1246872454069190726"},{"ts":"1733003463840","price":"0.002539","size":"43200","side":"sell","tradeId":"1246872388398973021"},{"ts":"1733003454728","price":"0.002538","size":"49333","side":"sell","tradeId":"1246872350180474931"},{"ts":"1733003440080","price":"0.002538","size":"41432","side":"sell","tradeId":"1246872288742309959"},{"ts":"1733003426435","price":"0.002534","size":"20612","side":"buy","tradeId":"1246872231511031838"},{"ts":"1733003403178","price":"0.002533","size":"31865","side":"sell","tradeId":"1246872133964103735"},{"ts":"1733003391049","price":"0.002531","size":"25626","side":"buy","tradeId":"1246872083091390472"},{"ts":"1733003378415","price":"0.002532","size":"13314","side":"sell","tradeId":"1246872030100553731"},{"ts":"1733003366277","price":"0.002530","size":"41386","side":"sell","tradeId":"1246871979190091778"},{"ts":"1733003349089","price":"0.002531","size":"78277","side":"buy","tradeId":"1246871907098394625"},{"ts":"1733003331910","price":"0.002529","size":"66782","side":"buy","tradeId":"1246871835044446209"},{"ts":"1733003314263","price":"0.002527","size":"195359","side":"sell","tradeId":"1246871761027563623"},{"ts":"1733003306638","price":"0.002531","size":"29131","side":"sell","tradeId":"1246871729045995521"},{"ts":"1733003287429","price":"0.002530","size":"29488","side":"sell","tradeId":"1246871648477609989"},{"ts":"1733003273786","price":"0.002532","size":"29942","side":"buy","tradeId":"1246871591254720614"},{"ts":"1733003261162","price":"0.002536","size":"15206","side":"buy","tradeId":"1246871538305826818"},{"ts":"1733003246525","price":"0.002536","size":"30938","side":"buy","tradeId":"1246871476913799169"},{"ts":"1733003222760","price":"0.002537","size":"30718","side":"buy","tradeId":"1246871377236164629"},{"ts":"1733003205072","price":"0.002535","size":"19684","side":"buy","tradeId":"1246871303047315457"},{"ts":"1733003157085","price":"0.002533","size":"42230","side":"buy","tradeId":"1246871101775249411"},{"ts":"1733003114136","price":"0.002530","size":"48386","side":"sell","tradeId":"1246870921634087003"},{"ts":"1733003100483","price":"0.002532","size":"52224","side":"buy","tradeId":"1246870864369254451"},{"ts":"1733003079763","price":"0.002535","size":"55809","side":"buy","tradeId":"1246870777463275580"},{"ts":"1733003066615","price":"0.002534","size":"103079","side":"buy","tradeId":"1246870722316566529"},{"ts":"1733003052980","price":"0.002528","size":"64577","side":"buy","tradeId":"1246870665127231489"},{"ts":"1733003039331","price":"0.002529","size":"77316","side":"buy","tradeId":"1246870607879176193"},{"ts":"1733003023343","price":"0.002525","size":"2211","side":"sell","tradeId":"1246870540820643927"},{"ts":"1733003023341","price":"0.002525","size":"4421","side":"sell","tradeId":"1246870540812255247"},{"ts":"1733003023339","price":"0.002525","size":"46589","side":"sell","tradeId":"1246870540803866629"},{"ts":"1733003023338","price":"0.002525","size":"3028","side":"sell","tradeId":"1246870540799672483"},{"ts":"1733003023335","price":"0.002525","size":"2211","side":"sell","tradeId":"1246870540787089415"},{"ts":"1733003023334","price":"0.002525","size":"2211","side":"sell","tradeId":"1246870540782895194"},{"ts":"1733003023262","price":"0.002525","size":"131730","side":"sell","tradeId":"1246870540480905267"},{"ts":"1733003023262","price":"0.002526","size":"7881","side":"sell","tradeId":"1246870540480905265"},{"ts":"1733003023262","price":"0.002526","size":"7806","side":"sell","tradeId":"1246870540480905263"},{"ts":"1733003006496","price":"0.002528","size":"72688","side":"sell","tradeId":"1246870470159204419"},{"ts":"1733002999410","price":"0.002529","size":"40486","side":"buy","tradeId":"1246870440438366266"},{"ts":"1733002982753","price":"0.002528","size":"50440","side":"sell","tradeId":"1246870370573844492"},{"ts":"1733002971667","price":"0.002529","size":"30349","side":"buy","tradeId":"1246870324075790342"},{"ts":"1733002971667","price":"0.002529","size":"64550","side":"buy","tradeId":"1246870324075790338"},{"ts":"1733002971666","price":"0.002529","size":"15040","side":"buy","tradeId":"1246870324071596082"},{"ts":"1733002971664","price":"0.002529","size":"7853","side":"buy","tradeId":"1246870324063207537"},{"ts":"1733002971663","price":"0.002529","size":"97699","side":"buy","tradeId":"1246870324059013122"},{"ts":"1733002971662","price":"0.002529","size":"8842","side":"buy","tradeId":"1246870324054818820"},{"ts":"1733002971661","price":"0.002529","size":"8869","side":"buy","tradeId":"1246870324050624544"},{"ts":"1733002971660","price":"0.002529","size":"13041","side":"buy","tradeId":"1246870324046430209"},{"ts":"1733002946368","price":"0.002527","size":"35804","side":"sell","tradeId":"1246870217964093442"},{"ts":"1733002934726","price":"0.002527","size":"30237","side":"sell","tradeId":"1246870169134006277"},{"ts":"1733002923097","price":"0.002524","size":"25854","side":"buy","tradeId":"1246870120358445061"},{"ts":"1733002906439","price":"0.002526","size":"45574","side":"buy","tradeId":"1246870050489729027"},{"ts":"1733002896842","price":"0.002525","size":"58292","side":"sell","tradeId":"1246870010236993576"},{"ts":"1733002851869","price":"0.002526","size":"67796","side":"buy","tradeId":"1246869821606559768"},{"ts":"1733002841244","price":"0.002526","size":"55450","side":"buy","tradeId":"1246869777042079750"},{"ts":"1733002826598","price":"0.002522","size":"38907","side":"sell","tradeId":"1246869715612303411"},{"ts":"1733002809925","price":"0.002526","size":"25259","side":"buy","tradeId":"1246869645680672768"},{"ts":"1733002784157","price":"0.002526","size":"44450","side":"buy","tradeId":"1246869537601847299"},{"ts":"1733002766478","price":"0.002528","size":"51209","side":"sell","tradeId":"1246869463450746891"},{"ts":"1733002755363","price":"0.002527","size":"37939","side":"sell","tradeId":"1246869416831057921"},{"ts":"1733002731104","price":"0.002527","size":"70955","side":"buy","tradeId":"1246869315081437185"},{"ts":"1733002697728","price":"0.002528","size":"21140","side":"buy","tradeId":"1246869175092346881"},{"ts":"1733002669956","price":"0.002527","size":"20558","side":"buy","tradeId":"1246869058608136195"},{"ts":"1733002657828","price":"0.002528","size":"16479","side":"buy","tradeId":"1246869007739617330"},{"ts":"1733002646715","price":"0.002526","size":"30138","side":"buy","tradeId":"1246868961128316930"},{"ts":"1733002637617","price":"0.002526","size":"29224","side":"buy","tradeId":"1246868922968539142"},{"ts":"1733002621967","price":"0.002526","size":"37672","side":"sell","tradeId":"1246868857327681538"},{"ts":"1733002605301","price":"0.002526","size":"42145","side":"sell","tradeId":"1246868787425411073"},{"ts":"1733002581550","price":"0.002529","size":"150000","side":"buy","tradeId":"1246868687806496769"},{"ts":"1733002559341","price":"0.002528","size":"150000","side":"buy","tradeId":"1246868594655199233"},{"ts":"1733002545149","price":"0.002527","size":"20114","side":"sell","tradeId":"1246868535129636948"},{"ts":"1733002526455","price":"0.002525","size":"27725","side":"sell","tradeId":"1246868456721317890"},{"ts":"1733002514816","price":"0.002525","size":"45381","side":"buy","tradeId":"1246868407903813635"},{"ts":"1733002501178","price":"0.002524","size":"64966","side":"sell","tradeId":"1246868350701895682"},{"ts":"1733002483500","price":"0.002523","size":"41763","side":"buy","tradeId":"1246868276554989571"},{"ts":"1733002443062","price":"0.002526","size":"21039","side":"buy","tradeId":"1246868106945724422"},{"ts":"1733002432951","price":"0.002523","size":"15380","side":"sell","tradeId":"1246868064537116719"},{"ts":"1733002399103","price":"0.002524","size":"4726","side":"sell","tradeId":"1246867922568314940"},{"ts":"1733002382945","price":"0.002527","size":"10438","side":"buy","tradeId":"1246867854796751065"},{"ts":"1733002368802","price":"0.002527","size":"11086","side":"buy","tradeId":"1246867795476709378"},{"ts":"1733002356673","price":"0.002527","size":"5641","side":"buy","tradeId":"1246867744603996202"},{"ts":"1733002346566","price":"0.002527","size":"38582","side":"sell","tradeId":"1246867702212165639"},{"ts":"1733002343007","price":"0.002528","size":"36747","side":"buy","tradeId":"1246867687284637869"},{"ts":"1733002325328","price":"0.002528","size":"29233","side":"buy","tradeId":"1246867613133537281"},{"ts":"1733002300057","price":"0.002528","size":"34197","side":"buy","tradeId":"1246867507139280923"},{"ts":"1733002261640","price":"0.002529","size":"43669","side":"sell","tradeId":"1246867346006704133"},{"ts":"1733002210625","price":"0.002528","size":"57265","side":"sell","tradeId":"1246867132034285570"},{"ts":"1733002200514","price":"0.002528","size":"40431","side":"sell","tradeId":"1246867089625677852"},{"ts":"1733002183848","price":"0.002529","size":"32592","side":"buy","tradeId":"1246867019723407361"},{"ts":"1733002150495","price":"0.002529","size":"50941","side":"sell","tradeId":"1246866879830786049"},{"ts":"1733002133315","price":"0.002529","size":"46103","side":"sell","tradeId":"1246866807772643377"},{"ts":"1733002100978","price":"0.002530","size":"41735","side":"sell","tradeId":"1246866672141434894"},{"ts":"1733002084822","price":"0.002531","size":"35045","side":"buy","tradeId":"1246866604378259458"},{"ts":"1733002074194","price":"0.002531","size":"22698","side":"buy","tradeId":"1246866559801196548"},{"ts":"1733002046402","price":"0.002530","size":"20710","side":"sell","tradeId":"1246866443233099777"},{"ts":"1733002026178","price":"0.002533","size":"20369","side":"buy","tradeId":"1246866358407495682"},{"ts":"1733002008997","price":"0.002531","size":"39708","side":"buy","tradeId":"1246866286345158657"},{"ts":"1733001997369","price":"0.002533","size":"49541","side":"buy","tradeId":"1246866237573791748"},{"ts":"1733001986245","price":"0.002533","size":"46556","side":"buy","tradeId":"1246866190916354057"},{"ts":"1733001966025","price":"0.002533","size":"24308","side":"buy","tradeId":"1246866106107527169"},{"ts":"1733001956424","price":"0.002533","size":"45833","side":"sell","tradeId":"1246866065838014514"},{"ts":"1733001940255","price":"0.002535","size":"27271","side":"buy","tradeId":"1246865998020313257"},{"ts":"1733001926606","price":"0.002533","size":"12049","side":"sell","tradeId":"1246865940772257794"},{"ts":"1733001922044","price":"0.002535","size":"12001","side":"buy","tradeId":"1246865921637842968"},{"ts":"1733001905890","price":"0.002534","size":"10175","side":"sell","tradeId":"1246865853883056179"},{"ts":"1733001896277","price":"0.002533","size":"15398","side":"buy","tradeId":"1246865813563211780"},{"ts":"1733001885661","price":"0.002534","size":"12245","side":"sell","tradeId":"1246865769036480551"},{"ts":"1733001876558","price":"0.002533","size":"10630","side":"buy","tradeId":"1246865730855731245"},{"ts":"1733001850299","price":"0.002535","size":"44430","side":"sell","tradeId":"1246865620717502574"},{"ts":"1733001835145","price":"0.002537","size":"22580","side":"sell","tradeId":"1246865557157019676"},{"ts":"1733001823516","price":"0.002537","size":"31220","side":"buy","tradeId":"1246865508381458467"},{"ts":"1733001806346","price":"0.002539","size":"18882","side":"sell","tradeId":"1246865436365258760"},{"ts":"1733001758861","price":"0.002539","size":"17061","side":"sell","tradeId":"1246865237198733313"},{"ts":"1733001729572","price":"0.002538","size":"8813","side":"sell","tradeId":"1246865114351763457"},{"ts":"1733001698760","price":"0.002541","size":"11809","side":"buy","tradeId":"1246864985116868612"},{"ts":"1733001686621","price":"0.002539","size":"13327","side":"buy","tradeId":"1246864934202212354"},{"ts":"1733001663875","price":"0.002537","size":"15196","side":"buy","tradeId":"1246864838798573572"},{"ts":"1733001637597","price":"0.002539","size":"16945","side":"buy","tradeId":"1246864728580653058"},{"ts":"1733001626478","price":"0.002540","size":"21116","side":"buy","tradeId":"1246864681944186881"},{"ts":"1733001609306","price":"0.002537","size":"15066","side":"buy","tradeId":"1246864609919598597"},{"ts":"1733001590627","price":"0.002538","size":"11936","side":"sell","tradeId":"1246864531574194179"},{"ts":"1733001576984","price":"0.002538","size":"16558","side":"buy","tradeId":"1246864474351304738"},{"ts":"1733001554750","price":"0.002538","size":"34388","side":"sell","tradeId":"1246864381095149570"},{"ts":"1733001542106","price":"0.002538","size":"14795","side":"sell","tradeId":"1246864328062369796"},{"ts":"1733001527961","price":"0.002540","size":"25660","side":"buy","tradeId":"1246864268733939802"},{"ts":"1733001506686","price":"0.002536","size":"22762","side":"buy","tradeId":"1246864179500122141"},{"ts":"1733001446591","price":"0.002533","size":"23008","side":"buy","tradeId":"1246863927443423276"},{"ts":"1733001431433","price":"0.002530","size":"19002","side":"buy","tradeId":"1246863863866163201"},{"ts":"1733001413757","price":"0.002531","size":"9801","side":"buy","tradeId":"1246863789727645699"},{"ts":"1733001403144","price":"0.002528","size":"14563","side":"buy","tradeId":"1246863745213497345"},{"ts":"1733001363231","price":"0.002527","size":"38169","side":"buy","tradeId":"1246863577806241869"},{"ts":"1733001345556","price":"0.002529","size":"25161","side":"buy","tradeId":"1246863503671918599"},{"ts":"1733001326367","price":"0.002529","size":"14037","side":"buy","tradeId":"1246863423187419178"},{"ts":"1733001292550","price":"0.002527","size":"10975","side":"sell","tradeId":"1246863281348640771"},{"ts":"1733001277897","price":"0.002529","size":"10550","side":"sell","tradeId":"1246863219889504257"},{"ts":"1733001266272","price":"0.002528","size":"10281","side":"sell","tradeId":"1246863171130720259"},{"ts":"1733001263224","price":"0.002530","size":"12029","side":"buy","tradeId":"1246863158346481705"},{"ts":"1733001246561","price":"0.002527","size":"7595","side":"sell","tradeId":"1246863088456794127"},{"ts":"1733001232928","price":"0.002529","size":"12225","side":"buy","tradeId":"1246863031275847726"},{"ts":"1733001216774","price":"0.002529","size":"12699","side":"sell","tradeId":"1246862963521060867"},{"ts":"1733001206662","price":"0.002527","size":"22100","side":"sell","tradeId":"1246862921108258819"},{"ts":"1733001197058","price":"0.002530","size":"25380","side":"buy","tradeId":"1246862880826163202"},{"ts":"1733001180889","price":"0.002530","size":"12862","side":"sell","tradeId":"1246862813008461863"},{"ts":"1733001171798","price":"0.002527","size":"29357","side":"sell","tradeId":"1246862774878044221"},{"ts":"1733001158154","price":"0.002529","size":"22631","side":"buy","tradeId":"1246862717650960385"},{"ts":"1733001146534","price":"0.002527","size":"23822","side":"sell","tradeId":"1246862668913147905"},{"ts":"1733001086392","price":"0.002527","size":"49203","side":"sell","tradeId":"1246862416659316737"},{"ts":"1733001075270","price":"0.002524","size":"51210","side":"buy","tradeId":"1246862370010267679"},{"ts":"1733001059603","price":"0.002524","size":"23412","side":"sell","tradeId":"1246862304298106898"},{"ts":"1733001026274","price":"0.002524","size":"39590","side":"buy","tradeId":"1246862164506148868"},{"ts":"1733001014646","price":"0.002524","size":"27908","side":"buy","tradeId":"1246862115734781971"},{"ts":"1733001003041","price":"0.002524","size":"39346","side":"buy","tradeId":"1246862067059884059"},{"ts":"1733000984857","price":"0.002522","size":"20456","side":"sell","tradeId":"1246861990790660097"},{"ts":"1733000966668","price":"0.002521","size":"23159","side":"sell","tradeId":"1246861914500464642"},{"ts":"1733000949998","price":"0.002523","size":"12903","side":"sell","tradeId":"1246861844581416964"},{"ts":"1733000937362","price":"0.002522","size":"17328","side":"sell","tradeId":"1246861791582191625"},{"ts":"1733000921197","price":"0.002524","size":"23742","side":"sell","tradeId":"1246861723781267462"},{"ts":"1733000906526","price":"0.002526","size":"32649","side":"sell","tradeId":"1246861662246633473"},{"ts":"1733000894403","price":"0.002524","size":"29448","side":"buy","tradeId":"1246861611399086081"},{"ts":"1733000877237","price":"0.002525","size":"37702","side":"buy","tradeId":"1246861539399663655"},{"ts":"1733000861581","price":"0.002525","size":"47111","side":"buy","tradeId":"1246861473733640210"},{"ts":"1733000846429","price":"0.002525","size":"21509","side":"buy","tradeId":"1246861410181545985"},{"ts":"1733000815617","price":"0.002522","size":"51266","side":"sell","tradeId":"1246861280946651137"},{"ts":"1733000799945","price":"0.002525","size":"37862","side":"buy","tradeId":"1246861215213518852"},{"ts":"1733000786312","price":"0.002523","size":"13993","side":"sell","tradeId":"1246861158032572421"},{"ts":"1733000741358","price":"0.002524","size":"8372","side":"sell","tradeId":"1246860969481830402"},{"ts":"1733000726713","price":"0.002526","size":"13981","side":"buy","tradeId":"1246860908056248321"},{"ts":"1733000718120","price":"0.002527","size":"12314","side":"sell","tradeId":"1246860872014594086"},{"ts":"1733000706957","price":"0.002527","size":"18632","side":"buy","tradeId":"1246860825193578497"},{"ts":"1733000692819","price":"0.002525","size":"20885","side":"buy","tradeId":"1246860765894508546"},{"ts":"1733000676656","price":"0.002525","size":"16015","side":"sell","tradeId":"1246860698101973043"},{"ts":"1733000657945","price":"0.002527","size":"20222","side":"buy","tradeId":"1246860619622350849"},{"ts":"1733000632682","price":"0.002527","size":"21393","side":"sell","tradeId":"1246860513661648957"},{"ts":"1733000618040","price":"0.002527","size":"19159","side":"buy","tradeId":"1246860452248649730"},{"ts":"1733000606423","price":"0.002523","size":"30387","side":"buy","tradeId":"1246860403523420204"},{"ts":"1733000589771","price":"0.002525","size":"22931","side":"sell","tradeId":"1246860333679869955"},{"ts":"1733000578141","price":"0.002527","size":"28348","side":"buy","tradeId":"1246860284900114433"},{"ts":"1733000562469","price":"0.002526","size":"28283","side":"buy","tradeId":"1246860219166982146"},{"ts":"1733000546295","price":"0.002528","size":"21193","side":"sell","tradeId":"1246860151328309251"},{"ts":"1733000538206","price":"0.002527","size":"46153","side":"sell","tradeId":"1246860117400584197"},{"ts":"1733000521027","price":"0.002526","size":"48650","side":"sell","tradeId":"1246860045346635778"},{"ts":"1733000504349","price":"0.002526","size":"40524","side":"sell","tradeId":"1246859975394033669"},{"ts":"1733000470516","price":"0.002524","size":"5995","side":"sell","tradeId":"1246859833488146437"},{"ts":"1733000452841","price":"0.002529","size":"15803","side":"buy","tradeId":"1246859759353823233"},{"ts":"1733000441229","price":"0.002531","size":"14049","side":"buy","tradeId":"1246859710649565210"},{"ts":"1733000426573","price":"0.002529","size":"28595","side":"buy","tradeId":"1246859649177845762"},{"ts":"1733000411917","price":"0.002529","size":"21320","side":"buy","tradeId":"1246859587706126449"},{"ts":"1733000376063","price":"0.002529","size":"12843","side":"buy","tradeId":"1246859437323550726"},{"ts":"1733000350284","price":"0.002529","size":"21342","side":"buy","tradeId":"1246859329198587906"},{"ts":"1733000333098","price":"0.002528","size":"43291","side":"buy","tradeId":"1246859257115279389"},{"ts":"1733000315935","price":"0.002529","size":"55317","side":"buy","tradeId":"1246859185128439895"},{"ts":"1733000276010","price":"0.002528","size":"25640","side":"sell","tradeId":"1246859017670852609"},{"ts":"1733000246721","price":"0.002528","size":"21698","side":"sell","tradeId":"1246858894823882753"},{"ts":"1733000231060","price":"0.002528","size":"12856","side":"sell","tradeId":"1246858829136887809"},{"ts":"1733000217423","price":"0.002528","size":"13189","side":"sell","tradeId":"1246858771939164163"},{"ts":"1733000198742","price":"0.002529","size":"15759","side":"sell","tradeId":"1246858693585371137"},{"ts":"1733000186623","price":"0.002527","size":"12831","side":"sell","tradeId":"1246858642754600994"},{"ts":"1733000178029","price":"0.002529","size":"6030","side":"buy","tradeId":"1246858606708752504"},{"ts":"1733000126534","price":"0.002529","size":"25488","side":"buy","tradeId":"1246858390723067905"},{"ts":"1733000107853","price":"0.002529","size":"28890","side":"buy","tradeId":"1246858312369274883"},{"ts":"1733000095229","price":"0.002529","size":"10874","side":"sell","tradeId":"1246858259420381185"},{"ts":"1733000077040","price":"0.002529","size":"21459","side":"buy","tradeId":"1246858183130185729"},{"ts":"1733000066418","price":"0.002527","size":"4978","side":"buy","tradeId":"1246858138578288643"},{"ts":"1733000056818","price":"0.002529","size":"8808","side":"sell","tradeId":"1246858098312970254"},{"ts":"1733000025990","price":"0.002527","size":"3405","side":"sell","tradeId":"1246857969010966547"},{"ts":"1732999993131","price":"0.002526","size":"30594","side":"buy","tradeId":"1246857831190331432"},{"ts":"1732999983528","price":"0.002526","size":"31103","side":"buy","tradeId":"1246857790912430084"},{"ts":"1732999946646","price":"0.002526","size":"26546","side":"buy","tradeId":"1246857636218109954"},{"ts":"1732999931498","price":"0.002525","size":"14560","side":"buy","tradeId":"1246857572682792973"},{"ts":"1732999915343","price":"0.002525","size":"26337","side":"buy","tradeId":"1246857504923811841"},{"ts":"1732999886549","price":"0.002525","size":"33465","side":"buy","tradeId":"1246857384153022483"},{"ts":"1732999877958","price":"0.002525","size":"33161","side":"sell","tradeId":"1246857348119756802"},{"ts":"1732999871110","price":"0.002526","size":"3941","side":"buy","tradeId":"1246857319397163011"},{"ts":"1732999861286","price":"0.002524","size":"48703","side":"sell","tradeId":"1246857278192320597"},{"ts":"1732999844616","price":"0.002524","size":"51284","side":"buy","tradeId":"1246857208273272842"},{"ts":"1732999826442","price":"0.002524","size":"34171","side":"sell","tradeId":"1246857132045991970"},{"ts":"1732999814819","price":"0.002524","size":"43730","side":"buy","tradeId":"1246857083295596546"},{"ts":"1732999799162","price":"0.002524","size":"42258","side":"sell","tradeId":"1246857017625378819"},{"ts":"1732999783999","price":"0.002525","size":"26584","side":"sell","tradeId":"1246856954027147266"},{"ts":"1732999766323","price":"0.002525","size":"14929","side":"buy","tradeId":"1246856879888629908"},{"ts":"1732999740556","price":"0.002523","size":"7992","side":"buy","tradeId":"1246856771813998599"},{"ts":"1732999724399","price":"0.002524","size":"10253","side":"sell","tradeId":"1246856704046628872"},{"ts":"1732999706719","price":"0.002523","size":"14056","side":"buy","tradeId":"1246856629891334145"},{"ts":"1732999680957","price":"0.002525","size":"10935","side":"buy","tradeId":"1246856521837674557"},{"ts":"1732999671351","price":"0.002525","size":"23887","side":"buy","tradeId":"1246856481547190345"},{"ts":"1732999633453","price":"0.002525","size":"10416","side":"buy","tradeId":"1246856322591457290"},{"ts":"1732999615281","price":"0.002522","size":"6365","side":"sell","tradeId":"1246856246372564993"},{"ts":"1732999598621","price":"0.002522","size":"8488","side":"sell","tradeId":"1246856176495460390"},{"ts":"1732999539209","price":"0.002522","size":"15892","side":"buy","tradeId":"1246855927303471145"},{"ts":"1732999536490","price":"0.002521","size":"39497","side":"sell","tradeId":"1246855915899158535"},{"ts":"1732999526383","price":"0.002523","size":"11172","side":"buy","tradeId":"1246855873507328003"},{"ts":"1732999509721","price":"0.002523","size":"11961","side":"sell","tradeId":"1246855803621834754"},{"ts":"1732999498096","price":"0.002523","size":"20955","side":"sell","tradeId":"1246855754863050760"},{"ts":"1732999480417","price":"0.002523","size":"25505","side":"sell","tradeId":"1246855680711950338"},{"ts":"1732999466277","price":"0.002524","size":"7426","side":"sell","tradeId":"1246855621404491779"},{"ts":"1732999457177","price":"0.002526","size":"4332","side":"buy","tradeId":"1246855583236325377"},{"ts":"1732999445047","price":"0.002526","size":"7610","side":"buy","tradeId":"1246855532359417864"},{"ts":"1732999434226","price":"0.002526","size":"97699","side":"sell","tradeId":"1246855486972854322"},{"ts":"1732999391516","price":"0.002528","size":"10974","side":"buy","tradeId":"1246855307834130461"},{"ts":"1732999374338","price":"0.002527","size":"7092","side":"sell","tradeId":"1246855235784376406"},{"ts":"1732999314715","price":"0.002528","size":"25298","side":"buy","tradeId":"1246854985707388963"},{"ts":"1732999297037","price":"0.002527","size":"23410","side":"sell","tradeId":"1246854911560482817"},{"ts":"1732999286429","price":"0.002529","size":"55878","side":"buy","tradeId":"1246854867067306021"},{"ts":"1732999274811","price":"0.002528","size":"49895","side":"buy","tradeId":"1246854818337882116"},{"ts":"1732999260656","price":"0.002529","size":"30984","side":"buy","tradeId":"1246854758967508994"},{"ts":"1732999211166","price":"0.002526","size":"31586","side":"buy","tradeId":"1246854551391404048"},{"ts":"1732999195005","price":"0.002527","size":"44723","side":"sell","tradeId":"1246854483607257124"},{"ts":"1732999178845","price":"0.002528","size":"35330","side":"buy","tradeId":"1246854415827304461"},{"ts":"1732999166717","price":"0.002527","size":"8221","side":"buy","tradeId":"1246854364958785539"},{"ts":"1732999151059","price":"0.002527","size":"18592","side":"sell","tradeId":"1246854299284373509"},{"ts":"1732999126645","price":"0.002529","size":"8626","side":"buy","tradeId":"1246854196884635724"},{"ts":"1732999123268","price":"0.002528","size":"18852","side":"sell","tradeId":"1246854182720471072"},{"ts":"1732999121380","price":"0.002529","size":"66306","side":"sell","tradeId":"1246854174801625104"},{"ts":"1732999121380","price":"0.002529","size":"64550","side":"sell","tradeId":"1246854174801625099"},{"ts":"1732999121377","price":"0.002529","size":"154786","side":"sell","tradeId":"1246854174789042256"},{"ts":"1732999121375","price":"0.002529","size":"8869","side":"sell","tradeId":"1246854174780653571"},{"ts":"1732999121369","price":"0.002529","size":"106930","side":"sell","tradeId":"1246854174755487747"},{"ts":"1732999121368","price":"0.002529","size":"8842","side":"sell","tradeId":"1246854174751293446"},{"ts":"1732999121367","price":"0.002529","size":"10107","side":"sell","tradeId":"1246854174747099158"},{"ts":"1732999118373","price":"0.002529","size":"200000","side":"buy","tradeId":"1246854162189352962"},{"ts":"1732999106613","price":"0.002530","size":"22220","side":"buy","tradeId":"1246854112864337921"},{"ts":"1732999103399","price":"0.002529","size":"200000","side":"buy","tradeId":"1246854099383844887"},{"ts":"1732999102823","price":"0.002526","size":"112976","side":"sell","tradeId":"1246854096967925776"},{"ts":"1732999097514","price":"0.002529","size":"32255","side":"buy","tradeId":"1246854074700365825"},{"ts":"1732999094367","price":"0.002529","size":"200000","side":"buy","tradeId":"1246854061500891138"},{"ts":"1732999087657","price":"0.002529","size":"200000","side":"buy","tradeId":"1246854033357111428"},{"ts":"1732999079331","price":"0.002531","size":"46563","side":"buy","tradeId":"1246853998435336193"},{"ts":"1732999065183","price":"0.002529","size":"39128","side":"sell","tradeId":"1246853939094323202"},{"ts":"1732999048041","price":"0.002528","size":"200000","side":"buy","tradeId":"1246853867195564033"},{"ts":"1732999046502","price":"0.002526","size":"29533","side":"buy","tradeId":"1246853860740530177"},{"ts":"1732999043962","price":"0.002524","size":"21953","side":"sell","tradeId":"1246853850086998097"},{"ts":"1732999004562","price":"0.002524","size":"19816","side":"buy","tradeId":"1246853684831420417"},{"ts":"1732998977874","price":"0.002528","size":"4089","side":"sell","tradeId":"1246853572893835330"},{"ts":"1732998977578","price":"0.002528","size":"219992","side":"buy","tradeId":"1246853571652321284"},{"ts":"1732998977578","price":"0.002528","size":"200000","side":"buy","tradeId":"1246853571652321282"},{"ts":"1732998968687","price":"0.002529","size":"14411","side":"buy","tradeId":"1246853534360764417"},{"ts":"1732998954037","price":"0.002529","size":"13266","side":"buy","tradeId":"1246853472914210817"},{"ts":"1732998948935","price":"0.002527","size":"5900","side":"buy","tradeId":"1246853451514871810"},{"ts":"1732998939383","price":"0.002525","size":"10077","side":"sell","tradeId":"1246853411450880004"},{"ts":"1732998926253","price":"0.002526","size":"8094","side":"sell","tradeId":"1246853356379668481"},{"ts":"1732998904008","price":"0.002524","size":"11436","side":"buy","tradeId":"1246853263077376001"},{"ts":"1732998895432","price":"0.002525","size":"200000","side":"buy","tradeId":"1246853227107024957"},{"ts":"1732998885326","price":"0.002526","size":"5679","side":"buy","tradeId":"1246853184719388674"},{"ts":"1732998866643","price":"0.002523","size":"9457","side":"sell","tradeId":"1246853106357207041"},{"ts":"1732998858066","price":"0.002524","size":"200000","side":"buy","tradeId":"1246853070382661634"},{"ts":"1732998847034","price":"0.002525","size":"200000","side":"buy","tradeId":"1246853024111099906"},{"ts":"1732998806499","price":"0.002524","size":"18187","side":"sell","tradeId":"1246852854094987265"},{"ts":"1732998791848","price":"0.002524","size":"12203","side":"sell","tradeId":"1246852792644239363"},{"ts":"1732998759508","price":"0.002525","size":"23002","side":"buy","tradeId":"1246852657000448013"},{"ts":"1732998749155","price":"0.002525","size":"4089","side":"buy","tradeId":"1246852613576818821"},{"ts":"1732998746374","price":"0.002523","size":"21550","side":"sell","tradeId":"1246852601912459266"},{"ts":"1732998735752","price":"0.002524","size":"13533","side":"buy","tradeId":"1246852557360562177"},{"ts":"1732998719082","price":"0.002523","size":"19689","side":"buy","tradeId":"1246852487441514497"},{"ts":"1732998710913","price":"0.002522","size":"9134","side":"sell","tradeId":"1246852453178245121"},{"ts":"1732998709472","price":"0.002524","size":"8888","side":"buy","tradeId":"1246852447134253153"},{"ts":"1732998699357","price":"0.002524","size":"25142","side":"buy","tradeId":"1246852404708868097"},{"ts":"1732998665406","price":"0.002524","size":"596","side":"buy","tradeId":"1246852262308052993"},{"ts":"1732998660930","price":"0.002522","size":"15257","side":"buy","tradeId":"1246852243534348290"},{"ts":"1732998651835","price":"0.002523","size":"31650","side":"buy","tradeId":"1246852205387153411"},{"ts":"1732998639712","price":"0.002523","size":"29160","side":"buy","tradeId":"1246852154539606027"},{"ts":"1732998610412","price":"0.002522","size":"9260","side":"sell","tradeId":"1246852031646498909"},{"ts":"1732998598273","price":"0.002523","size":"21008","side":"buy","tradeId":"1246851980731842592"},{"ts":"1732998585643","price":"0.002522","size":"10315","side":"buy","tradeId":"1246851927757783040"},{"ts":"1732998552802","price":"0.002522","size":"17906","side":"sell","tradeId":"1246851790012645379"},{"ts":"1732998537635","price":"0.002523","size":"28613","side":"buy","tradeId":"1246851726397636610"},{"ts":"1732998519965","price":"0.002520","size":"37250","side":"sell","tradeId":"1246851652284284985"},{"ts":"1732998506318","price":"0.002520","size":"26891","side":"buy","tradeId":"1246851595044618243"},{"ts":"1732998494186","price":"0.002519","size":"38395","side":"buy","tradeId":"1246851544159322113"},{"ts":"1732998492896","price":"0.002522","size":"101069","side":"buy","tradeId":"1246851538748669958"},{"ts":"1732998488314","price":"0.002523","size":"105227","side":"buy","tradeId":"1246851519530369026"},{"ts":"1732998475487","price":"0.002520","size":"24731","side":"buy","tradeId":"1246851465730031624"},{"ts":"1732998469626","price":"0.002522","size":"167779","side":"buy","tradeId":"1246851441147215872"},{"ts":"1732998464173","price":"0.002523","size":"864","side":"sell","tradeId":"1246851418275676162"},{"ts":"1732998464172","price":"0.002523","size":"13041","side":"sell","tradeId":"1246851418271481868"},{"ts":"1732998464172","price":"0.002523","size":"14675","side":"sell","tradeId":"1246851418271481862"},{"ts":"1732998464172","price":"0.002523","size":"8514","side":"sell","tradeId":"1246851418271481857"},{"ts":"1732998464171","price":"0.002523","size":"8734","side":"sell","tradeId":"1246851418267287558"},{"ts":"1732998464168","price":"0.002523","size":"8466","side":"sell","tradeId":"1246851418254704642"},{"ts":"1732998449861","price":"0.002523","size":"7806","side":"sell","tradeId":"1246851358246797428"},{"ts":"1732998424712","price":"0.002523","size":"7881","side":"sell","tradeId":"1246851252764246024"},{"ts":"1732998413276","price":"0.002523","size":"108358","side":"buy","tradeId":"1246851204798185483"},{"ts":"1732998409404","price":"0.002523","size":"91642","side":"buy","tradeId":"1246851188557840389"},{"ts":"1732998409404","price":"0.002522","size":"97930","side":"buy","tradeId":"1246851188557840387"},{"ts":"1732998409331","price":"0.002519","size":"16464","side":"buy","tradeId":"1246851188251656249"},{"ts":"1732998403484","price":"0.002522","size":"97679","side":"buy","tradeId":"1246851163727560729"},{"ts":"1732998399215","price":"0.002520","size":"16065","side":"buy","tradeId":"1246851145822076978"},{"ts":"1732998397946","price":"0.002522","size":"4391","side":"buy","tradeId":"1246851140499505155"},{"ts":"1732998397946","price":"0.002521","size":"96269","side":"buy","tradeId":"1246851140499505153"},{"ts":"1732998392354","price":"0.002521","size":"103731","side":"buy","tradeId":"1246851117044957190"},{"ts":"1732998385327","price":"0.002520","size":"34922","side":"buy","tradeId":"1246851087571582979"},{"ts":"1732998380134","price":"0.002523","size":"188478","side":"buy","tradeId":"1246851065790562307"},{"ts":"1732998380134","price":"0.002523","size":"74131","side":"buy","tradeId":"1246851065790562305"},{"ts":"1732998377467","price":"0.002522","size":"21205","side":"buy","tradeId":"1246851054604353539"},{"ts":"1732998370897","price":"0.002523","size":"125869","side":"buy","tradeId":"1246851027047776311"},{"ts":"1732998370897","price":"0.002522","size":"200000","side":"buy","tradeId":"1246851027047776309"},{"ts":"1732998364839","price":"0.002521","size":"25397","side":"buy","tradeId":"1246851001638682625"},{"ts":"1732998356193","price":"0.002523","size":"31980","side":"buy","tradeId":"1246850965374730246"},{"ts":"1732998356193","price":"0.002522","size":"70677","side":"buy","tradeId":"1246850965374730244"},{"ts":"1732998356193","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850965374730242"},{"ts":"1732998356193","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850965374730240"},{"ts":"1732998350620","price":"0.002523","size":"363922","side":"buy","tradeId":"1246850941999874051"},{"ts":"1732998350620","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850941999874049"},{"ts":"1732998349691","price":"0.002521","size":"13228","side":"buy","tradeId":"1246850938103365694"},{"ts":"1732998343784","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850913327611924"},{"ts":"1732998340590","price":"0.002520","size":"17157","side":"sell","tradeId":"1246850899931004930"},{"ts":"1732998337580","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850887306149892"},{"ts":"1732998337580","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850887306149890"},{"ts":"1732998315660","price":"0.002522","size":"123358","side":"buy","tradeId":"1246850795367006235"},{"ts":"1732998315660","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850795367006233"},{"ts":"1732998315660","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850795367006231"},{"ts":"1732998313830","price":"0.002518","size":"27829","side":"buy","tradeId":"1246850787691429889"},{"ts":"1732998310952","price":"0.002522","size":"123358","side":"buy","tradeId":"1246850775620222981"},{"ts":"1732998310952","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850775620222979"},{"ts":"1732998310952","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850775620222977"},{"ts":"1732998306451","price":"0.002522","size":"123323","side":"buy","tradeId":"1246850756741660678"},{"ts":"1732998306451","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850756741660676"},{"ts":"1732998306451","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850756741660674"},{"ts":"1732998298219","price":"0.002523","size":"25941","side":"buy","tradeId":"1246850722214150261"},{"ts":"1732998292588","price":"0.002522","size":"152556","side":"buy","tradeId":"1246850698596024331"},{"ts":"1732998292588","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850698596024329"},{"ts":"1732998292588","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850698596024326"},{"ts":"1732998282969","price":"0.002522","size":"178625","side":"buy","tradeId":"1246850658251014149"},{"ts":"1732998282969","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850658251014147"},{"ts":"1732998279597","price":"0.002520","size":"19384","side":"buy","tradeId":"1246850644107821059"},{"ts":"1732998273561","price":"0.002522","size":"33574","side":"sell","tradeId":"1246850618791002113"},{"ts":"1732998273547","price":"0.002522","size":"166722","side":"sell","tradeId":"1246850618732281893"},{"ts":"1732998273262","price":"0.002522","size":"541278","side":"buy","tradeId":"1246850617536905222"},{"ts":"1732998273262","price":"0.002522","size":"200000","side":"buy","tradeId":"1246850617536905220"},{"ts":"1732998273262","price":"0.002521","size":"200000","side":"buy","tradeId":"1246850617536905218"},{"ts":"1732998238318","price":"0.002518","size":"13969","side":"sell","tradeId":"1246850470971146241"},{"ts":"1732998228245","price":"0.002521","size":"8732","side":"buy","tradeId":"1246850428721922050"},{"ts":"1732998206572","price":"0.002520","size":"17502","side":"buy","tradeId":"1246850337818771457"},{"ts":"1732998197501","price":"0.002518","size":"27531","side":"sell","tradeId":"1246850299772239873"},{"ts":"1732998181896","price":"0.002520","size":"41999","side":"buy","tradeId":"1246850234320125957"},{"ts":"1732998146657","price":"0.002520","size":"3993","side":"sell","tradeId":"1246850086517047397"},{"ts":"1732998135580","price":"0.002520","size":"5022","side":"sell","tradeId":"1246850040056742012"},{"ts":"1732998119969","price":"0.002522","size":"4774","side":"sell","tradeId":"1246849974579462145"},{"ts":"1732998107879","price":"0.002523","size":"3738","side":"buy","tradeId":"1246849923870326812"},{"ts":"1732998097298","price":"0.002518","size":"5664","side":"sell","tradeId":"1246849879490396181"},{"ts":"1732998086722","price":"0.002522","size":"37737","side":"buy","tradeId":"1246849835131437057"},{"ts":"1732998068601","price":"0.002518","size":"37025","side":"sell","tradeId":"1246849759126454276"},{"ts":"1732998051995","price":"0.002522","size":"41156","side":"buy","tradeId":"1246849689475842049"},{"ts":"1732998040410","price":"0.002521","size":"23746","side":"sell","tradeId":"1246849640884830237"},{"ts":"1732998026322","price":"0.002520","size":"27117","side":"buy","tradeId":"1246849581795475458"},{"ts":"1732997999631","price":"0.002518","size":"21438","side":"sell","tradeId":"1246849469845307394"},{"ts":"1732997985535","price":"0.002518","size":"17599","side":"sell","tradeId":"1246849410722398210"},{"ts":"1732997966407","price":"0.002519","size":"25246","side":"buy","tradeId":"1246849330493751343"},{"ts":"1732997949283","price":"0.002520","size":"21272","side":"sell","tradeId":"1246849258670489602"},{"ts":"1732997932172","price":"0.002516","size":"28731","side":"sell","tradeId":"1246849186901753944"},{"ts":"1732997920079","price":"0.002516","size":"17415","side":"sell","tradeId":"1246849136180035586"},{"ts":"1732997895378","price":"0.002515","size":"14719","side":"buy","tradeId":"1246849032576532483"},{"ts":"1732997883286","price":"0.002515","size":"21668","side":"sell","tradeId":"1246848981859008515"},{"ts":"1732997868688","price":"0.002515","size":"22081","side":"buy","tradeId":"1246848920630558755"},{"ts":"1732997857106","price":"0.002515","size":"16396","side":"buy","tradeId":"1246848872052129793"},{"ts":"1732997834433","price":"0.002513","size":"25690","side":"sell","tradeId":"1246848776954675202"},{"ts":"1732997800181","price":"0.002517","size":"36327","side":"sell","tradeId":"1246848633291374593"},{"ts":"1732997786590","price":"0.002515","size":"9364","side":"buy","tradeId":"1246848576286589023"},{"ts":"1732997771479","price":"0.002515","size":"4935","side":"buy","tradeId":"1246848512906461228"},{"ts":"1732997755368","price":"0.002515","size":"6757","side":"buy","tradeId":"1246848445332029441"},{"ts":"1732997737747","price":"0.002515","size":"11744","side":"buy","tradeId":"1246848371424198664"},{"ts":"1732997726657","price":"0.002515","size":"42021","side":"sell","tradeId":"1246848324909367299"},{"ts":"1732997694935","price":"0.002517","size":"32302","side":"sell","tradeId":"1246848191857655809"},{"ts":"1732997666242","price":"0.002520","size":"7683","side":"sell","tradeId":"1246848071510491137"},{"ts":"1732997652647","price":"0.002519","size":"9856","side":"sell","tradeId":"1246848014488928264"},{"ts":"1732997637046","price":"0.002516","size":"7171","side":"sell","tradeId":"1246847949053591554"},{"ts":"1732997617904","price":"0.002516","size":"8500","side":"sell","tradeId":"1246847868766224385"},{"ts":"1732997606319","price":"0.002517","size":"27976","side":"sell","tradeId":"1246847820175212548"},{"ts":"1732997590210","price":"0.002518","size":"30532","side":"sell","tradeId":"1246847752609169440"},{"ts":"1732997572598","price":"0.002518","size":"28295","side":"sell","tradeId":"1246847678739087361"},{"ts":"1732997546422","price":"0.002517","size":"10009","side":"sell","tradeId":"1246847568948985859"},{"ts":"1732997519226","price":"0.002516","size":"4272","side":"sell","tradeId":"1246847454880694274"},{"ts":"1732997502615","price":"0.002517","size":"7731","side":"buy","tradeId":"1246847385209110529"},{"ts":"1732997442696","price":"0.002513","size":"28248","side":"sell","tradeId":"1246847133890609237"},{"ts":"1732997426589","price":"0.002512","size":"8445","side":"buy","tradeId":"1246847066332954627"},{"ts":"1732997412483","price":"0.002515","size":"8841","side":"sell","tradeId":"1246847007168102458"},{"ts":"1732997399394","price":"0.002514","size":"7081","side":"buy","tradeId":"1246846952268857345"},{"ts":"1732997380776","price":"0.002515","size":"10344","side":"buy","tradeId":"1246846874179305475"},{"ts":"1732997366689","price":"0.002514","size":"27927","side":"sell","tradeId":"1246846815094145026"},{"ts":"1732997349071","price":"0.002514","size":"43105","side":"buy","tradeId":"1246846741198897204"},{"ts":"1732997336470","price":"0.002517","size":"28788","side":"sell","tradeId":"1246846688346472450"},{"ts":"1732997306257","price":"0.002514","size":"27436","side":"sell","tradeId":"1246846561623965711"},{"ts":"1732997293671","price":"0.002514","size":"34716","side":"sell","tradeId":"1246846508834455605"},{"ts":"1732997276554","price":"0.002515","size":"17060","side":"sell","tradeId":"1246846437040553985"},{"ts":"1732997246321","price":"0.002517","size":"26459","side":"sell","tradeId":"1246846310234161153"},{"ts":"1732997229706","price":"0.002516","size":"28344","side":"sell","tradeId":"1246846240545800193"}],"ts":1733011200251}
2024-12-01T00:00:00.4646724Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHRUSDT"},"data":[{"ts":"1733011190161","price":"0.2672","size":"391.1","side":"sell","tradeId":"1246904794938048515"},{"ts":"1733011180082","price":"0.2674","size":"333.7","side":"buy","tradeId":"1246904752663658602"},{"ts":"1733011163963","price":"0.2674","size":"290.1","side":"buy","tradeId":"1246904685055672496"},{"ts":"1733011154388","price":"0.2671","size":"188.2","side":"sell","tradeId":"1246904644895211524"},{"ts":"1733011141288","price":"0.2673","size":"332.4","side":"sell","tradeId":"1246904589949829121"},{"ts":"1733011104039","price":"0.2674","size":"329.9","side":"buy","tradeId":"1246904433716199490"},{"ts":"1733011085419","price":"0.2676","size":"657.0","side":"buy","tradeId":"1246904355618258949"},{"ts":"1733011068308","price":"0.2675","size":"483.0","side":"buy","tradeId":"1246904283849523306"},{"ts":"1733011062255","price":"0.2673","size":"185.7","side":"sell","tradeId":"1246904258461401103"},{"ts":"1733011058227","price":"0.2676","size":"350.6","side":"buy","tradeId":"1246904241566744577"},{"ts":"1733011044128","price":"0.2674","size":"124.1","side":"buy","tradeId":"1246904182431252481"},{"ts":"1733011038076","price":"0.2674","size":"114.3","side":"buy","tradeId":"1246904157047324695"},{"ts":"1733011014393","price":"0.2674","size":"116.9","side":"buy","tradeId":"1246904057713623045"},{"ts":"1733010996773","price":"0.2675","size":"81.0","side":"buy","tradeId":"1246903983809986582"},{"ts":"1733010984183","price":"0.2675","size":"94.1","side":"sell","tradeId":"1246903931003699250"},{"ts":"1733010963021","price":"0.2675","size":"92.7","side":"buy","tradeId":"1246903842243837979"},{"ts":"1733010953947","price":"0.2674","size":"92.0","side":"buy","tradeId":"1246903804184723461"},{"ts":"1733010924216","price":"0.2676","size":"353.9","side":"buy","tradeId":"1246903679483871262"},{"ts":"1733010906106","price":"0.2678","size":"374.1","side":"buy","tradeId":"1246903603525025818"},{"ts":"1733010892514","price":"0.2678","size":"351.5","side":"buy","tradeId":"1246903546516045848"},{"ts":"1733010882948","price":"0.2677","size":"509.2","side":"sell","tradeId":"1246903506393333764"},{"ts":"1733010863814","price":"0.2677","size":"440.1","side":"buy","tradeId":"1246903426139521025"},{"ts":"1733010861777","price":"0.2677","size":"256.0","side":"buy","tradeId":"1246903417595723885"},{"ts":"1733010845164","price":"0.2678","size":"445.3","side":"sell","tradeId":"1246903347915751464"},{"ts":"1733010819976","price":"0.2681","size":"294.3","side":"buy","tradeId":"1246903242269622324"},{"ts":"1733010803867","price":"0.2681","size":"68.8","side":"buy","tradeId":"1246903174703579138"},{"ts":"1733010781692","price":"0.2680","size":"130.9","side":"buy","tradeId":"1246903081694887937"},{"ts":"1733010763072","price":"0.2679","size":"137.8","side":"buy","tradeId":"1246903003596947458"},{"ts":"1733010738888","price":"0.2680","size":"373.8","side":"buy","tradeId":"1246902902161899522"},{"ts":"1733010720768","price":"0.2679","size":"202.8","side":"sell","tradeId":"1246902826161111041"},{"ts":"1733010713835","price":"0.2680","size":"3000.0","side":"sell","tradeId":"1246902797082001455"},{"ts":"1733010702633","price":"0.2681","size":"212.2","side":"buy","tradeId":"1246902750097408002"},{"ts":"1733010683993","price":"0.2680","size":"119.3","side":"sell","tradeId":"1246902671915581440"},{"ts":"1733010667374","price":"0.2679","size":"133.4","side":"sell","tradeId":"1246902602210443266"},{"ts":"1733010651261","price":"0.2680","size":"113.4","side":"sell","tradeId":"1246902534627622913"},{"ts":"1733010608962","price":"0.2682","size":"122.9","side":"buy","tradeId":"1246902357212758044"},{"ts":"1733010592345","price":"0.2680","size":"132.0","side":"sell","tradeId":"1246902287516008450"},{"ts":"1733010582774","price":"0.2679","size":"146.1","side":"buy","tradeId":"1246902247372324864"},{"ts":"1733010564141","price":"0.2678","size":"168.2","side":"sell","tradeId":"1246902169219858434"},{"ts":"1733010547016","price":"0.2678","size":"161.6","side":"sell","tradeId":"1246902097392402433"},{"ts":"1733010530393","price":"0.2676","size":"242.4","side":"sell","tradeId":"1246902027670487042"},{"ts":"1733010519319","price":"0.2675","size":"338.7","side":"buy","tradeId":"1246901981222764556"},{"ts":"1733010504221","price":"0.2672","size":"505.6","side":"sell","tradeId":"1246901917897162755"},{"ts":"1733010493136","price":"0.2672","size":"347.4","side":"buy","tradeId":"1246901871403303007"},{"ts":"1733010481046","price":"0.2675","size":"748.0","side":"buy","tradeId":"1246901820694167555"},{"ts":"1733010469966","price":"0.2672","size":"440.3","side":"sell","tradeId":"1246901774221279233"},{"ts":"1733010457876","price":"0.2672","size":"380.6","side":"sell","tradeId":"1246901723512143922"},{"ts":"1733010444265","price":"0.2672","size":"202.6","side":"buy","tradeId":"1246901666423472162"},{"ts":"1733010410021","price":"0.2671","size":"176.6","side":"buy","tradeId":"1246901522793725955"},{"ts":"1733010383818","price":"0.2675","size":"314.0","side":"sell","tradeId":"1246901412890378248"},{"ts":"1733010366195","price":"0.2680","size":"132.2","side":"sell","tradeId":"1246901338974158849"},{"ts":"1733010318335","price":"0.2684","size":"544.8","side":"sell","tradeId":"1246901138234769443"},{"ts":"1733010288119","price":"0.2682","size":"486.6","side":"buy","tradeId":"1246901011499679792"},{"ts":"1733010278551","price":"0.2683","size":"507.2","side":"sell","tradeId":"1246900971368579125"},{"ts":"1733010263941","price":"0.2682","size":"170.4","side":"sell","tradeId":"1246900910089797633"},{"ts":"1733010249849","price":"0.2682","size":"129.4","side":"buy","tradeId":"1246900850983665775"},{"ts":"1733010223135","price":"0.2680","size":"137.0","side":"buy","tradeId":"1246900738937028610"},{"ts":"1733010204004","price":"0.2682","size":"363.6","side":"sell","tradeId":"1246900658695798958"},{"ts":"1733010181823","price":"0.2683","size":"281.9","side":"buy","tradeId":"1246900565661941767"},{"ts":"1733010168230","price":"0.2681","size":"448.9","side":"sell","tradeId":"1246900508648767489"},{"ts":"1733010158148","price":"0.2682","size":"271.8","side":"buy","tradeId":"1246900466361794563"},{"ts":"1733010144048","price":"0.2683","size":"454.8","side":"buy","tradeId":"1246900407222108164"},{"ts":"1733010109801","price":"0.2682","size":"626.5","side":"buy","tradeId":"1246900263579779074"},{"ts":"1733010094727","price":"0.2682","size":"91.2","side":"buy","tradeId":"1246900200354840578"},{"ts":"1733010094679","price":"0.2681","size":"303.8","side":"sell","tradeId":"1246900200153513986"},{"ts":"1733010070499","price":"0.2680","size":"423.2","side":"buy","tradeId":"1246900098735243278"},{"ts":"1733010054887","price":"0.2678","size":"331.9","side":"buy","tradeId":"1246900033253769256"},{"ts":"1733010041799","price":"0.2679","size":"316.3","side":"buy","tradeId":"1246899978358718466"},{"ts":"1733010018130","price":"0.2680","size":"429.2","side":"sell","tradeId":"1246899879083737090"},{"ts":"1733010003535","price":"0.2679","size":"397.0","side":"buy","tradeId":"1246899817867870210"},{"ts":"1733009994459","price":"0.2680","size":"590.7","side":"sell","tradeId":"1246899779800367131"},{"ts":"1733009964253","price":"0.2680","size":"443.5","side":"sell","tradeId":"1246899653107220501"},{"ts":"1733009951657","price":"0.2679","size":"661.8","side":"sell","tradeId":"1246899600275767420"},{"ts":"1733009920940","price":"0.2680","size":"652.2","side":"buy","tradeId":"1246899471439331329"},{"ts":"1733009914035","price":"0.2679","size":"4.5","side":"sell","tradeId":"1246899442477662213"},{"ts":"1733009904306","price":"0.2680","size":"612.0","side":"sell","tradeId":"1246899401671278600"},{"ts":"1733009846924","price":"0.2678","size":"268.9","side":"buy","tradeId":"1246899160993726467"},{"ts":"1733009846924","price":"0.2678","size":"341.6","side":"buy","tradeId":"1246899160993726465"},{"ts":"1733009843854","price":"0.2676","size":"474.3","side":"buy","tradeId":"1246899148117213190"},{"ts":"1733009835162","price":"0.2675","size":"57.4","side":"sell","tradeId":"1246899111660322821"},{"ts":"1733009835162","price":"0.2675","size":"1.4","side":"sell","tradeId":"1246899111660322819"},{"ts":"1733009835102","price":"0.2675","size":"35.3","side":"sell","tradeId":"1246899111408664635"},{"ts":"1733009835102","price":"0.2675","size":"59.0","side":"sell","tradeId":"1246899111408664633"},{"ts":"1733009835102","price":"0.2675","size":"35.2","side":"sell","tradeId":"1246899111408664631"},{"ts":"1733009835102","price":"0.2675","size":"47.2","side":"sell","tradeId":"1246899111408664629"},{"ts":"1733009835102","price":"0.2675","size":"35.5","side":"sell","tradeId":"1246899111408664627"},{"ts":"1733009835102","price":"0.2675","size":"22.0","side":"sell","tradeId":"1246899111408664625"},{"ts":"1733009835102","price":"0.2675","size":"34.8","side":"sell","tradeId":"1246899111408664623"},{"ts":"1733009835102","price":"0.2675","size":"23.9","side":"sell","tradeId":"1246899111408664582"},{"ts":"1733009835102","price":"0.2675","size":"47.3","side":"sell","tradeId":"1246899111408664580"},{"ts":"1733009824702","price":"0.2674","size":"479.7","side":"buy","tradeId":"1246899067787902977"},{"ts":"1733009773316","price":"0.2677","size":"285.2","side":"buy","tradeId":"1246898852259397650"},{"ts":"1733009755190","price":"0.2672","size":"445.8","side":"buy","tradeId":"1246898776233443329"},{"ts":"1733009723978","price":"0.2670","size":"293.0","side":"sell","tradeId":"1246898645320826908"},{"ts":"1733009718934","price":"0.2670","size":"138.8","side":"sell","tradeId":"1246898624164757507"},{"ts":"1733009679714","price":"0.2670","size":"341.6","side":"sell","tradeId":"1246898459664154718"},{"ts":"1733009677628","price":"0.2671","size":"308.0","side":"buy","tradeId":"1246898450914836505"},{"ts":"1733009664032","price":"0.2673","size":"135.7","side":"buy","tradeId":"1246898393889079342"},{"ts":"1733009643705","price":"0.2671","size":"273.4","side":"sell","tradeId":"1246898308631461902"},{"ts":"1733009643705","price":"0.2671","size":"3000.0","side":"sell","tradeId":"1246898308631461898"},{"ts":"1733009630289","price":"0.2670","size":"248.0","side":"sell","tradeId":"1246898252360679531"},{"ts":"1733009617685","price":"0.2673","size":"166.4","side":"buy","tradeId":"1246898199495671810"},{"ts":"1733009604084","price":"0.2671","size":"164.9","side":"buy","tradeId":"1246898142448943142"},{"ts":"1733009595014","price":"0.2673","size":"205.9","side":"buy","tradeId":"1246898104406605825"},{"ts":"1733009566811","price":"0.2673","size":"288.1","side":"buy","tradeId":"1246897986114650114"},{"ts":"1733009542413","price":"0.2675","size":"659.2","side":"sell","tradeId":"1246897883782021123"},{"ts":"1733009513893","price":"0.2673","size":"126.8","side":"buy","tradeId":"1246897764160471041"},{"ts":"1733009501300","price":"0.2674","size":"126.7","side":"sell","tradeId":"1246897711341600772"},{"ts":"1733009484186","price":"0.2672","size":"278.8","side":"buy","tradeId":"1246897639560282119"},{"ts":"1733009476611","price":"0.2671","size":"44.4","side":"buy","tradeId":"1246897607788429313"},{"ts":"1733009476527","price":"0.2671","size":"1827.5","side":"buy","tradeId":"1246897607436107778"},{"ts":"1733009450960","price":"0.2668","size":"194.3","side":"sell","tradeId":"1246897500200337445"},{"ts":"1733009424269","price":"0.2670","size":"244.5","side":"sell","tradeId":"1246897388250169348"},{"ts":"1733009405141","price":"0.2666","size":"157.4","side":"sell","tradeId":"1246897308021522465"},{"ts":"1733009393563","price":"0.2667","size":"265.2","side":"buy","tradeId":"1246897259459870723"},{"ts":"1733009373398","price":"0.2667","size":"171.1","side":"sell","tradeId":"1246897174881730565"},{"ts":"1733009351725","price":"0.2668","size":"287.2","side":"buy","tradeId":"1246897083978579970"},{"ts":"1733009330073","price":"0.2665","size":"291.2","side":"buy","tradeId":"1246896993163509786"},{"ts":"1733009303893","price":"0.2666","size":"143.5","side":"buy","tradeId":"1246896883356631041"},{"ts":"1733009287273","price":"0.2665","size":"184.5","side":"buy","tradeId":"1246896813647298610"},{"ts":"1733009268648","price":"0.2663","size":"265.5","side":"buy","tradeId":"1246896735528386587"},{"ts":"1733009263041","price":"0.2667","size":"247.6","side":"buy","tradeId":"1246896712010924102"},{"ts":"1733009243961","price":"0.2664","size":"44.4","side":"buy","tradeId":"1246896631983603714"},{"ts":"1733009242942","price":"0.2665","size":"85.8","side":"buy","tradeId":"1246896627709607938"},{"ts":"1733009224810","price":"0.2666","size":"108.4","side":"buy","tradeId":"1246896551658487814"},{"ts":"1733009210199","price":"0.2669","size":"41.3","side":"buy","tradeId":"1246896490375512084"},{"ts":"1733009198515","price":"0.2669","size":"1827.5","side":"buy","tradeId":"1246896441369264130"},{"ts":"1733009167366","price":"0.2665","size":"243.9","side":"buy","tradeId":"1246896310720888841"},{"ts":"1733009124045","price":"0.2660","size":"342.1","side":"sell","tradeId":"1246896129019445334"},{"ts":"1733009115943","price":"0.2662","size":"175.9","side":"sell","tradeId":"1246896095037194243"},{"ts":"1733009102815","price":"0.2661","size":"310.5","side":"sell","tradeId":"1246896039974371331"},{"ts":"1733009088084","price":"0.2661","size":"501.4","side":"buy","tradeId":"1246895978188079106"},{"ts":"1733009060453","price":"0.2658","size":"501.4","side":"sell","tradeId":"1246895862295265290"},{"ts":"1733009059238","price":"0.2661","size":"36.9","side":"buy","tradeId":"1246895857199185921"},{"ts":"1733009059236","price":"0.2661","size":"35.5","side":"buy","tradeId":"1246895857190797318"},{"ts":"1733009059236","price":"0.2661","size":"161.2","side":"buy","tradeId":"1246895857190797313"},{"ts":"1733009059233","price":"0.2661","size":"55.5","side":"buy","tradeId":"1246895857178214431"},{"ts":"1733009059228","price":"0.2661","size":"915.9","side":"buy","tradeId":"1246895857157242887"},{"ts":"1733009059228","price":"0.2661","size":"1878.9","side":"buy","tradeId":"1246895857157242884"},{"ts":"1733009059228","price":"0.2661","size":"898.3","side":"buy","tradeId":"1246895857157242882"},{"ts":"1733009059168","price":"0.2656","size":"501.4","side":"sell","tradeId":"1246895856905584659"},{"ts":"1733009059168","price":"0.2656","size":"898.3","side":"sell","tradeId":"1246895856905584656"},{"ts":"1733009059168","price":"0.2658","size":"396.4","side":"sell","tradeId":"1246895856905584653"},{"ts":"1733009059168","price":"0.2659","size":"376.0","side":"sell","tradeId":"1246895856905584651"},{"ts":"1733009059168","price":"0.2660","size":"1110.0","side":"sell","tradeId":"1246895856905584647"},{"ts":"1733009037630","price":"0.2665","size":"393.3","side":"sell","tradeId":"1246895766568665091"},{"ts":"1733009020967","price":"0.2666","size":"414.2","side":"sell","tradeId":"1246895696678977584"},{"ts":"1733008993685","price":"0.2668","size":"495.2","side":"buy","tradeId":"1246895582249975813"},{"ts":"1733008975004","price":"0.2669","size":"215.0","side":"buy","tradeId":"1246895503896182787"},{"ts":"1733008964916","price":"0.2669","size":"396.4","side":"buy","tradeId":"1246895461584044037"},{"ts":"1733008944207","price":"0.2670","size":"168.2","side":"buy","tradeId":"1246895374724202498"},{"ts":"1733008930054","price":"0.2669","size":"111.5","side":"buy","tradeId":"1246895315362218040"},{"ts":"1733008899256","price":"0.2669","size":"179.7","side":"sell","tradeId":"1246895186186043395"},{"ts":"1733008884106","price":"0.2667","size":"138.9","side":"sell","tradeId":"1246895122642337856"},{"ts":"1733008868121","price":"0.2671","size":"553.8","side":"buy","tradeId":"1246895055596388357"},{"ts":"1733008864249","price":"0.2671","size":"341.6","side":"buy","tradeId":"1246895039356043266"},{"ts":"1733008841127","price":"0.2669","size":"341.6","side":"buy","tradeId":"1246894942375346222"},{"ts":"1733008819648","price":"0.2666","size":"1064.0","side":"buy","tradeId":"1246894852285890571"},{"ts":"1733008816012","price":"0.2666","size":"1875.4","side":"sell","tradeId":"1246894837035401218"},{"ts":"1733008815378","price":"0.2667","size":"1850.9","side":"buy","tradeId":"1246894834376212480"},{"ts":"1733008813353","price":"0.2668","size":"107.4","side":"sell","tradeId":"1246894825882746911"},{"ts":"1733008800683","price":"0.2671","size":"2101.8","side":"buy","tradeId":"1246894772740915263"},{"ts":"1733008800683","price":"0.2671","size":"914.5","side":"buy","tradeId":"1246894772740915260"},{"ts":"1733008794191","price":"0.2671","size":"282.2","side":"sell","tradeId":"1246894745511493657"},{"ts":"1733008776167","price":"0.2672","size":"885.4","side":"buy","tradeId":"1246894669913358344"},{"ts":"1733008776167","price":"0.2672","size":"214.0","side":"buy","tradeId":"1246894669913358342"},{"ts":"1733008776167","price":"0.2672","size":"2169.5","side":"buy","tradeId":"1246894669913358340"},{"ts":"1733008776167","price":"0.2672","size":"1222.1","side":"buy","tradeId":"1246894669913358338"},{"ts":"1733008772449","price":"0.2672","size":"1871.2","side":"sell","tradeId":"1246894654318936070"},{"ts":"1733008750237","price":"0.2673","size":"513.2","side":"sell","tradeId":"1246894561155055619"},{"ts":"1733008716393","price":"0.2668","size":"305.2","side":"sell","tradeId":"1246894419203031041"},{"ts":"1733008696149","price":"0.2669","size":"147.1","side":"buy","tradeId":"1246894334293540865"},{"ts":"1733008685893","price":"0.2672","size":"251.9","side":"buy","tradeId":"1246894291276759047"},{"ts":"1733008680391","price":"0.2674","size":"1035.1","side":"buy","tradeId":"1246894268199698433"},{"ts":"1733008679839","price":"0.2674","size":"703.5","side":"buy","tradeId":"1246894265884442628"},{"ts":"1733008679834","price":"0.2674","size":"395.3","side":"buy","tradeId":"1246894265863471105"},{"ts":"1733008679829","price":"0.2674","size":"1412.0","side":"buy","tradeId":"1246894265842499629"},{"ts":"1733008679829","price":"0.2674","size":"2747.0","side":"buy","tradeId":"1246894265842499627"},{"ts":"1733008667344","price":"0.2675","size":"154.5","side":"sell","tradeId":"1246894213476614155"},{"ts":"1733008635813","price":"0.2675","size":"2693.3","side":"buy","tradeId":"1246894081226014772"},{"ts":"1733008630825","price":"0.2674","size":"1869.8","side":"sell","tradeId":"1246894060304826479"},{"ts":"1733008600148","price":"0.2673","size":"187.6","side":"buy","tradeId":"1246893931636162562"},{"ts":"1733008598079","price":"0.2671","size":"214.0","side":"sell","tradeId":"1246893922958147610"},{"ts":"1733008598079","price":"0.2671","size":"7392.4","side":"sell","tradeId":"1246893922958147607"},{"ts":"1733008598079","price":"0.2671","size":"1799.9","side":"sell","tradeId":"1246893922958147605"},{"ts":"1733008598079","price":"0.2671","size":"2762.7","side":"sell","tradeId":"1246893922958147602"},{"ts":"1733008598079","price":"0.2671","size":"3093.3","side":"sell","tradeId":"1246893922958147599"},{"ts":"1733008598079","price":"0.2671","size":"2101.8","side":"sell","tradeId":"1246893922958147596"},{"ts":"1733008598079","price":"0.2671","size":"1429.3","side":"sell","tradeId":"1246893922958147593"},{"ts":"1733008598079","price":"0.2671","size":"3012.3","side":"sell","tradeId":"1246893922958147591"},{"ts":"1733008598079","price":"0.2671","size":"2169.5","side":"sell","tradeId":"1246893922958147588"},{"ts":"1733008598079","price":"0.2671","size":"895.4","side":"sell","tradeId":"1246893922958147585"},{"ts":"1733008565301","price":"0.2673","size":"150.5","side":"sell","tradeId":"1246893785477251077"},{"ts":"1733008539023","price":"0.2672","size":"158.4","side":"buy","tradeId":"1246893675259330561"},{"ts":"1733008523882","price":"0.2669","size":"156.9","side":"buy","tradeId":"1246893611753373698"},{"ts":"1733008517812","price":"0.2668","size":"194.0","side":"sell","tradeId":"1246893586293948419"},{"ts":"1733008501656","price":"0.2668","size":"224.6","side":"sell","tradeId":"1246893518530772994"},{"ts":"1733008467407","price":"0.2668","size":"887.0","side":"sell","tradeId":"1246893374880055442"},{"ts":"1733008464281","price":"0.2669","size":"142.1","side":"sell","tradeId":"1246893361768660993"},{"ts":"1733008457202","price":"0.2671","size":"289.3","side":"sell","tradeId":"1246893332077182978"},{"ts":"1733008444074","price":"0.2670","size":"213.5","side":"buy","tradeId":"1246893277014360068"},{"ts":"1733008431435","price":"0.2671","size":"282.1","side":"buy","tradeId":"1246893224002551936"},{"ts":"1733008423264","price":"0.2669","size":"91.2","side":"sell","tradeId":"1246893189730893829"},{"ts":"1733008404156","price":"0.2666","size":"274.2","side":"sell","tradeId":"1246893109586132995"},{"ts":"1733008388497","price":"0.2671","size":"236.2","side":"buy","tradeId":"1246893043907526659"},{"ts":"1733008380761","price":"0.2674","size":"2204.7","side":"sell","tradeId":"1246893011460390929"},{"ts":"1733008378375","price":"0.2676","size":"265.6","side":"sell","tradeId":"1246893001452781570"},{"ts":"1733008361424","price":"0.2679","size":"938.3","side":"buy","tradeId":"1246892930355134465"},{"ts":"1733008344029","price":"0.2676","size":"295.4","side":"buy","tradeId":"1246892857395216385"},{"ts":"1733008298024","price":"0.2672","size":"166.1","side":"sell","tradeId":"1246892664436260918"},{"ts":"1733008249134","price":"0.2673","size":"372.7","side":"buy","tradeId":"1246892459376738310"},{"ts":"1733008228744","price":"0.2672","size":"462.5","side":"sell","tradeId":"1246892373854879755"},{"ts":"1733008179846","price":"0.2674","size":"706.8","side":"sell","tradeId":"1246892168761802838"},{"ts":"1733008175693","price":"0.2675","size":"383.7","side":"sell","tradeId":"1246892151342858242"},{"ts":"1733008084772","price":"0.2677","size":"144.9","side":"buy","tradeId":"1246891769992544270"},{"ts":"1733008066079","price":"0.2678","size":"122.2","side":"buy","tradeId":"1246891691588419588"},{"ts":"1733008062459","price":"0.2677","size":"36.0","side":"sell","tradeId":"1246891676405039235"},{"ts":"1733008043842","price":"0.2682","size":"78.1","side":"buy","tradeId":"1246891598319681545"},{"ts":"1733008029707","price":"0.2682","size":"182.2","side":"sell","tradeId":"1246891539033194497"},{"ts":"1733008013534","price":"0.2681","size":"97.3","side":"sell","tradeId":"1246891471198715906"},{"ts":"1733007984229","price":"0.2681","size":"226.1","side":"sell","tradeId":"1246891348284637189"},{"ts":"1733007975129","price":"0.2680","size":"168.3","side":"buy","tradeId":"1246891310116470849"},{"ts":"1733007958446","price":"0.2677","size":"201.1","side":"sell","tradeId":"1246891240142897211"},{"ts":"1733007949056","price":"0.2678","size":"63.5","side":"sell","tradeId":"1246891200758382627"},{"ts":"1733007948764","price":"0.2678","size":"2420.8","side":"sell","tradeId":"1246891199533645881"},{"ts":"1733007924083","price":"0.2678","size":"177.1","side":"sell","tradeId":"1246891096014028810"},{"ts":"1733007920543","price":"0.2679","size":"397.8","side":"sell","tradeId":"1246891081166192673"},{"ts":"1733007902361","price":"0.2680","size":"141.8","side":"sell","tradeId":"1246891004905357373"},{"ts":"1733007880607","price":"0.2677","size":"202.2","side":"buy","tradeId":"1246890913662468106"},{"ts":"1733007876678","price":"0.2678","size":"215.7","side":"buy","tradeId":"1246890897183047777"},{"ts":"1733007876676","price":"0.2678","size":"49.3","side":"buy","tradeId":"1246890897174659073"},{"ts":"1733007876675","price":"0.2678","size":"47.3","side":"buy","tradeId":"1246890897170464794"},{"ts":"1733007876667","price":"0.2678","size":"73.5","side":"buy","tradeId":"1246890897136910337"},{"ts":"1733007876666","price":"0.2678","size":"3676.5","side":"buy","tradeId":"1246890897132716037"},{"ts":"1733007876599","price":"0.2678","size":"938.3","side":"buy","tradeId":"1246890896851697678"},{"ts":"1733007876599","price":"0.2678","size":"531.7","side":"buy","tradeId":"1246890896851697675"},{"ts":"1733007863950","price":"0.2677","size":"78.9","side":"buy","tradeId":"1246890843797946370"},{"ts":"1733007837673","price":"0.2675","size":"128.1","side":"sell","tradeId":"1246890733584220168"},{"ts":"1733007836065","price":"0.2678","size":"355.3","side":"sell","tradeId":"1246890726839779330"},{"ts":"1733007827055","price":"0.2678","size":"2612.4","side":"sell","tradeId":"1246890689049100292"},{"ts":"1733007826920","price":"0.2678","size":"220.9","side":"sell","tradeId":"1246890688482869254"},{"ts":"1733007826766","price":"0.2678","size":"93.5","side":"sell","tradeId":"1246890687836946591"},{"ts":"1733007818965","price":"0.2679","size":"138.1","side":"buy","tradeId":"1246890655117180933"},{"ts":"1733007804306","price":"0.2680","size":"395.4","side":"buy","tradeId":"1246890593632878628"},{"ts":"1733007778035","price":"0.2678","size":"353.9","side":"buy","tradeId":"1246890483444318210"},{"ts":"1733007759842","price":"0.2676","size":"328.5","side":"sell","tradeId":"1246890407137345569"},{"ts":"1733007744195","price":"0.2676","size":"213.8","side":"buy","tradeId":"1246890341509070849"},{"ts":"1733007725506","price":"0.2672","size":"283.7","side":"sell","tradeId":"1246890263121723478"},{"ts":"1733007703303","price":"0.2667","size":"35.0","side":"buy","tradeId":"1246890169995591682"},{"ts":"1733007703300","price":"0.2667","size":"219.9","side":"buy","tradeId":"1246890169983008816"},{"ts":"1733007703300","price":"0.2667","size":"487.9","side":"buy","tradeId":"1246890169983008814"},{"ts":"1733007703299","price":"0.2667","size":"916.4","side":"buy","tradeId":"1246890169978814468"},{"ts":"1733007703297","price":"0.2667","size":"1349.5","side":"buy","tradeId":"1246890169970425858"},{"ts":"1733007700807","price":"0.2664","size":"254.9","side":"sell","tradeId":"1246890159526608991"},{"ts":"1733007700807","price":"0.2664","size":"2753.8","side":"sell","tradeId":"1246890159526608988"},{"ts":"1733007700807","price":"0.2667","size":"274.2","side":"sell","tradeId":"1246890159526608985"},{"ts":"1733007684371","price":"0.2668","size":"274.2","side":"buy","tradeId":"1246890090589028355"},{"ts":"1733007674466","price":"0.2667","size":"142.1","side":"buy","tradeId":"1246890049044447288"},{"ts":"1733007659968","price":"0.2673","size":"273.7","side":"buy","tradeId":"1246889988235427859"},{"ts":"1733007648176","price":"0.2671","size":"226.9","side":"sell","tradeId":"1246889938776195075"},{"ts":"1733007637563","price":"0.2673","size":"271.5","side":"buy","tradeId":"1246889894262046799"},{"ts":"1733007624120","price":"0.2670","size":"1384.0","side":"sell","tradeId":"1246889837878018131"},{"ts":"1733007623981","price":"0.2670","size":"1872.6","side":"sell","tradeId":"1246889837295009793"},{"ts":"1733007623925","price":"0.2672","size":"287.2","side":"buy","tradeId":"1246889837060128772"},{"ts":"1733007611289","price":"0.2677","size":"216.5","side":"buy","tradeId":"1246889784060903568"},{"ts":"1733007593711","price":"0.2676","size":"372.9","side":"sell","tradeId":"1246889710333427713"},{"ts":"1733007583000","price":"0.2677","size":"271.3","side":"sell","tradeId":"1246889665408237569"},{"ts":"1733007563812","price":"0.2679","size":"467.0","side":"buy","tradeId":"1246889584927932417"},{"ts":"1733007551675","price":"0.2678","size":"436.0","side":"buy","tradeId":"1246889534021664771"},{"ts":"1733007538237","price":"0.2678","size":"7.1","side":"buy","tradeId":"1246889477658607617"},{"ts":"1733007514873","price":"0.2676","size":"362.5","side":"sell","tradeId":"1246889379662888963"},{"ts":"1733007474663","price":"0.2675","size":"2235.8","side":"buy","tradeId":"1246889211009925120"},{"ts":"1733007474389","price":"0.2675","size":"108.7","side":"buy","tradeId":"1246889209860685826"},{"ts":"1733007459011","price":"0.2676","size":"81.5","side":"buy","tradeId":"1246889145360678917"},{"ts":"1733007458998","price":"0.2676","size":"234.6","side":"buy","tradeId":"1246889145306152963"},{"ts":"1733007444090","price":"0.2675","size":"263.1","side":"sell","tradeId":"1246889082777468929"},{"ts":"1733007422559","price":"0.2676","size":"81.5","side":"buy","tradeId":"1246888992469909507"},{"ts":"1733007414288","price":"0.2678","size":"401.9","side":"buy","tradeId":"1246888957778821123"},{"ts":"1733007402754","price":"0.2679","size":"22.0","side":"buy","tradeId":"1246888909401718796"},{"ts":"1733007402754","price":"0.2679","size":"80.6","side":"buy","tradeId":"1246888909401718791"},{"ts":"1733007402749","price":"0.2679","size":"22.0","side":"buy","tradeId":"1246888909380747274"},{"ts":"1733007402749","price":"0.2679","size":"110.0","side":"buy","tradeId":"1246888909380747270"},{"ts":"1733007402749","price":"0.2678","size":"1916.4","side":"buy","tradeId":"1246888909380747267"},{"ts":"1733007402749","price":"0.2677","size":"1650.1","side":"buy","tradeId":"1246888909380747265"},{"ts":"1733007402747","price":"0.2677","size":"27.6","side":"buy","tradeId":"1246888909372358661"},{"ts":"1733007402668","price":"0.2677","size":"293.4","side":"buy","tradeId":"1246888909041008712"},{"ts":"1733007402668","price":"0.2677","size":"258.0","side":"buy","tradeId":"1246888909041008710"},{"ts":"1733007357368","price":"0.2677","size":"1675.4","side":"buy","tradeId":"1246888719039037441"},{"ts":"1733007357364","price":"0.2677","size":"283.9","side":"buy","tradeId":"1246888719022260233"},{"ts":"1733007352667","price":"0.2676","size":"272.2","side":"buy","tradeId":"1246888699321614337"},{"ts":"1733007323861","price":"0.2676","size":"86.5","side":"buy","tradeId":"1246888578500493366"},{"ts":"1733007319804","price":"0.2676","size":"111.4","side":"sell","tradeId":"1246888561484202017"},{"ts":"1733007294564","price":"0.2677","size":"320.9","side":"buy","tradeId":"1246888455619969087"},{"ts":"1733007294563","price":"0.2677","size":"965.0","side":"buy","tradeId":"1246888455615774762"},{"ts":"1733007293555","price":"0.2677","size":"101.3","side":"buy","tradeId":"1246888451387916329"},{"ts":"1733007292596","price":"0.2677","size":"462.5","side":"buy","tradeId":"1246888447365578759"},{"ts":"1733007292594","price":"0.2677","size":"975.2","side":"buy","tradeId":"1246888447357190146"},{"ts":"1733007292587","price":"0.2677","size":"171.8","side":"buy","tradeId":"1246888447327830034"},{"ts":"1733007280548","price":"0.2677","size":"1898.8","side":"buy","tradeId":"1246888396832604161"},{"ts":"1733007280547","price":"0.2677","size":"363.0","side":"buy","tradeId":"1246888396828409861"},{"ts":"1733007280422","price":"0.2676","size":"143.3","side":"sell","tradeId":"1246888396304121886"},{"ts":"1733007279442","price":"0.2677","size":"363.0","side":"buy","tradeId":"1246888392193704000"},{"ts":"1733007279312","price":"0.2677","size":"1589.4","side":"buy","tradeId":"1246888391648444450"},{"ts":"1733007264259","price":"0.2676","size":"334.1","side":"sell","tradeId":"1246888328511586309"},{"ts":"1733007258508","price":"0.2676","size":"1180.9","side":"sell","tradeId":"1246888304390144002"},{"ts":"1733007258504","price":"0.2676","size":"1028.8","side":"sell","tradeId":"1246888304373366784"},{"ts":"1733007258503","price":"0.2676","size":"1841.2","side":"sell","tradeId":"1246888304369172561"},{"ts":"1733007258503","price":"0.2676","size":"603.7","side":"sell","tradeId":"1246888304369172559"},{"ts":"1733007258500","price":"0.2676","size":"338.6","side":"sell","tradeId":"1246888304356589610"},{"ts":"1733007258499","price":"0.2676","size":"794.4","side":"sell","tradeId":"1246888304352395268"},{"ts":"1733007258499","price":"0.2676","size":"1295.6","side":"sell","tradeId":"1246888304352395266"},{"ts":"1733007258498","price":"0.2676","size":"846.6","side":"sell","tradeId":"1246888304348200961"},{"ts":"1733007258497","price":"0.2676","size":"2630.5","side":"sell","tradeId":"1246888304344006658"},{"ts":"1733007255427","price":"0.2676","size":"776.5","side":"buy","tradeId":"1246888291467493377"},{"ts":"1733007251758","price":"0.2677","size":"107.9","side":"buy","tradeId":"1246888276078592012"},{"ts":"1733007251754","price":"0.2677","size":"24.6","side":"buy","tradeId":"1246888276061814794"},{"ts":"1733007251754","price":"0.2677","size":"23.9","side":"buy","tradeId":"1246888276061814789"},{"ts":"1733007251747","price":"0.2677","size":"2294.8","side":"buy","tradeId":"1246888276032454668"},{"ts":"1733007251747","price":"0.2677","size":"1383.1","side":"buy","tradeId":"1246888276032454666"},{"ts":"1733007251747","price":"0.2677","size":"36.8","side":"buy","tradeId":"1246888276032454659"},{"ts":"1733007251678","price":"0.2677","size":"735.3","side":"buy","tradeId":"1246888275743047702"},{"ts":"1733007243032","price":"0.2676","size":"226.0","side":"buy","tradeId":"1246888239479095298"},{"ts":"1733007238406","price":"0.2676","size":"2081.5","side":"buy","tradeId":"1246888220076244992"},{"ts":"1733007232226","price":"0.2674","size":"1823.7","side":"buy","tradeId":"1246888194155446298"},{"ts":"1733007231917","price":"0.2674","size":"326.2","side":"buy","tradeId":"1246888192859406338"},{"ts":"1733007180372","price":"0.2674","size":"116.0","side":"sell","tradeId":"1246887976664006661"},{"ts":"1733007174617","price":"0.2673","size":"319.0","side":"sell","tradeId":"1246887952525787210"},{"ts":"1733007163200","price":"0.2675","size":"1087.2","side":"sell","tradeId":"1246887904639418369"},{"ts":"1733007144025","price":"0.2680","size":"581.4","side":"buy","tradeId":"1246887824213639169"},{"ts":"1733007140356","price":"0.2679","size":"1940.5","side":"sell","tradeId":"1246887808824737801"},{"ts":"1733007135828","price":"0.2679","size":"127.4","side":"sell","tradeId":"1246887789832929281"},{"ts":"1733007127361","price":"0.2679","size":"522.6","side":"buy","tradeId":"1246887754319757375"},{"ts":"1733007122495","price":"0.2679","size":"73.9","side":"buy","tradeId":"1246887733910274100"},{"ts":"1733007114728","price":"0.2680","size":"987.6","side":"sell","tradeId":"1246887701333114906"},{"ts":"1733007101752","price":"0.2680","size":"719.2","side":"sell","tradeId":"1246887646907826187"},{"ts":"1733007101752","price":"0.2680","size":"1801.9","side":"sell","tradeId":"1246887646907826184"},{"ts":"1733007101752","price":"0.2680","size":"2789.8","side":"sell","tradeId":"1246887646907826181"},{"ts":"1733007101752","price":"0.2680","size":"2747.6","side":"sell","tradeId":"1246887646907826178"},{"ts":"1733007096028","price":"0.2679","size":"1274.4","side":"buy","tradeId":"1246887622899630085"},{"ts":"1733007095212","price":"0.2677","size":"131.0","side":"sell","tradeId":"1246887619477078072"},{"ts":"1733007084214","price":"0.2682","size":"286.5","side":"sell","tradeId":"1246887573348122627"},{"ts":"1733007084214","price":"0.2682","size":"169.0","side":"sell","tradeId":"1246887573348122625"},{"ts":"1733007084193","price":"0.2682","size":"1345.5","side":"sell","tradeId":"1246887573260042249"},{"ts":"1733007084185","price":"0.2682","size":"349.2","side":"sell","tradeId":"1246887573226487810"},{"ts":"1733007083905","price":"0.2677","size":"834.6","side":"sell","tradeId":"1246887572052082689"},{"ts":"1733007083877","price":"0.2660","size":"10696.3","side":"sell","tradeId":"1246887571934642295"},{"ts":"1733007083877","price":"0.2660","size":"6246.2","side":"sell","tradeId":"1246887571934642293"},{"ts":"1733007083877","price":"0.2663","size":"2207.5","side":"sell","tradeId":"1246887571934642291"},{"ts":"1733007083877","price":"0.2666","size":"1790.3","side":"sell","tradeId":"1246887571934642289"},{"ts":"1733007083877","price":"0.2669","size":"2488.6","side":"sell","tradeId":"1246887571934642287"},{"ts":"1733007083877","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887571934642285"},{"ts":"1733007083877","price":"0.2675","size":"57.4","side":"sell","tradeId":"1246887571934642281"},{"ts":"1733007083827","price":"0.2663","size":"2207.5","side":"sell","tradeId":"1246887571724927051"},{"ts":"1733007083827","price":"0.2666","size":"1790.3","side":"sell","tradeId":"1246887571724927049"},{"ts":"1733007083827","price":"0.2669","size":"2488.6","side":"sell","tradeId":"1246887571724927047"},{"ts":"1733007083827","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887571724927045"},{"ts":"1733007083827","price":"0.2675","size":"57.4","side":"sell","tradeId":"1246887571724927043"},{"ts":"1733007083778","price":"0.2661","size":"1878.9","side":"sell","tradeId":"1246887571519406143"},{"ts":"1733007083778","price":"0.2663","size":"2207.5","side":"sell","tradeId":"1246887571519406141"},{"ts":"1733007083778","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887571519406139"},{"ts":"1733007083778","price":"0.2669","size":"2488.6","side":"sell","tradeId":"1246887571519406137"},{"ts":"1733007083778","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887571519406135"},{"ts":"1733007083778","price":"0.2675","size":"57.4","side":"sell","tradeId":"1246887571519406127"},{"ts":"1733007083727","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887571305496580"},{"ts":"1733007083727","price":"0.2669","size":"2488.6","side":"sell","tradeId":"1246887571305496578"},{"ts":"1733007083727","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887571305496576"},{"ts":"1733007083726","price":"0.2675","size":"57.4","side":"sell","tradeId":"1246887571301302326"},{"ts":"1733007083669","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887571062226979"},{"ts":"1733007083669","price":"0.2669","size":"2488.6","side":"sell","tradeId":"1246887571062226977"},{"ts":"1733007083669","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887571062226975"},{"ts":"1733007083669","price":"0.2675","size":"57.4","side":"sell","tradeId":"1246887571062226973"},{"ts":"1733007083624","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887570873483401"},{"ts":"1733007083624","price":"0.2675","size":"22.4","side":"sell","tradeId":"1246887570873483399"},{"ts":"1733007083624","price":"0.2675","size":"54.5","side":"sell","tradeId":"1246887570873483397"},{"ts":"1733007083585","price":"0.2660","size":"30470.3","side":"sell","tradeId":"1246887570709905447"},{"ts":"1733007083585","price":"0.2660","size":"9.8","side":"sell","tradeId":"1246887570709905445"},{"ts":"1733007083585","price":"0.2663","size":"2207.5","side":"sell","tradeId":"1246887570709905443"},{"ts":"1733007083585","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887570709905441"},{"ts":"1733007083585","price":"0.2669","size":"2478.0","side":"sell","tradeId":"1246887570709905439"},{"ts":"1733007083585","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887570709905437"},{"ts":"1733007083585","price":"0.2675","size":"76.9","side":"sell","tradeId":"1246887570709905435"},{"ts":"1733007083522","price":"0.2663","size":"2207.5","side":"sell","tradeId":"1246887570445664345"},{"ts":"1733007083522","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887570445664343"},{"ts":"1733007083522","price":"0.2669","size":"1247.2","side":"sell","tradeId":"1246887570445664341"},{"ts":"1733007083522","price":"0.2672","size":"924.5","side":"sell","tradeId":"1246887570445664339"},{"ts":"1733007083522","price":"0.2675","size":"76.9","side":"sell","tradeId":"1246887570445664337"},{"ts":"1733007083469","price":"0.2661","size":"128.1","side":"sell","tradeId":"1246887570223366191"},{"ts":"1733007083469","price":"0.2662","size":"5510.8","side":"sell","tradeId":"1246887570223366189"},{"ts":"1733007083469","price":"0.2663","size":"2178.0","side":"sell","tradeId":"1246887570223366187"},{"ts":"1733007083469","price":"0.2663","size":"29.5","side":"sell","tradeId":"1246887570223366185"},{"ts":"1733007083469","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887570223366183"},{"ts":"1733007083469","price":"0.2669","size":"1247.2","side":"sell","tradeId":"1246887570223366181"},{"ts":"1733007083469","price":"0.2672","size":"515.9","side":"sell","tradeId":"1246887570223366179"},{"ts":"1733007083469","price":"0.2675","size":"76.9","side":"sell","tradeId":"1246887570223366177"},{"ts":"1733007083435","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887570080759853"},{"ts":"1733007083435","price":"0.2669","size":"1247.2","side":"sell","tradeId":"1246887570080759851"},{"ts":"1733007083435","price":"0.2672","size":"515.9","side":"sell","tradeId":"1246887570080759849"},{"ts":"1733007083435","price":"0.2675","size":"76.9","side":"sell","tradeId":"1246887570080759847"},{"ts":"1733007083372","price":"0.2666","size":"1801.1","side":"sell","tradeId":"1246887569816518686"},{"ts":"1733007083372","price":"0.2667","size":"7168.6","side":"sell","tradeId":"1246887569816518684"},{"ts":"1733007083372","price":"0.2669","size":"1247.2","side":"sell","tradeId":"1246887569816518681"},{"ts":"1733007083372","price":"0.2672","size":"464.2","side":"sell","tradeId":"1246887569816518679"},{"ts":"1733007083372","price":"0.2675","size":"41.0","side":"sell","tradeId":"1246887569816518677"},{"ts":"1733007083317","price":"0.2672","size":"464.2","side":"sell","tradeId":"1246887569585831999"},{"ts":"1733007083317","price":"0.2675","size":"41.0","side":"sell","tradeId":"1246887569585831997"},{"ts":"1733007083317","price":"0.2678","size":"1867.0","side":"sell","tradeId":"1246887569585831995"},{"ts":"1733007083266","price":"0.2672","size":"754.4","side":"sell","tradeId":"1246887569371922450"},{"ts":"1733007083266","price":"0.2675","size":"37.4","side":"sell","tradeId":"1246887569371922448"},{"ts":"1733007083266","price":"0.2676","size":"56.6","side":"sell","tradeId":"1246887569371922446"},{"ts":"1733007083066","price":"0.2677","size":"3086.0","side":"sell","tradeId":"1246887568533061655"},{"ts":"1733007083066","price":"0.2677","size":"2163.9","side":"sell","tradeId":"1246887568533061652"},{"ts":"1733007083066","price":"0.2677","size":"1867.7","side":"sell","tradeId":"1246887568533061649"},{"ts":"1733007080675","price":"0.2685","size":"1036.0","side":"buy","tradeId":"1246887558504480910"},{"ts":"1733007080675","price":"0.2683","size":"37.3","side":"buy","tradeId":"1246887558504480908"},{"ts":"1733007080565","price":"0.2682","size":"37.3","side":"buy","tradeId":"1246887558043107329"},{"ts":"1733007079732","price":"0.2682","size":"775.1","side":"sell","tradeId":"1246887554549252097"},{"ts":"1733007079335","price":"0.2677","size":"349.2","side":"sell","tradeId":"1246887552884113411"},{"ts":"1733007079335","price":"0.2678","size":"72.1","side":"sell","tradeId":"1246887552884113409"},{"ts":"1733007079259","price":"0.2679","size":"37.4","side":"buy","tradeId":"1246887552565346305"},{"ts":"1733007079214","price":"0.2679","size":"37.4","side":"sell","tradeId":"1246887552376602633"},{"ts":"1733007078827","price":"0.2683","size":"1345.5","side":"sell","tradeId":"1246887550753406979"},{"ts":"1733007078808","price":"0.2683","size":"3417.1","side":"sell","tradeId":"1246887550673715235"},{"ts":"1733007078808","price":"0.2686","size":"70.1","side":"buy","tradeId":"1246887550673715231"},{"ts":"1733007078677","price":"0.2685","size":"101.5","side":"sell","tradeId":"1246887550124261387"},{"ts":"1733007078675","price":"0.2680","size":"2032.8","side":"sell","tradeId":"1246887550115872781"},{"ts":"1733007078670","price":"0.2680","size":"3107.1","side":"sell","tradeId":"1246887550094901273"},{"ts":"1733007078670","price":"0.2681","size":"880.8","side":"sell","tradeId":"1246887550094901271"},{"ts":"1733007078658","price":"0.2680","size":"54.3","side":"sell","tradeId":"1246887550044569629"},{"ts":"1733007078606","price":"0.2680","size":"3761.1","side":"sell","tradeId":"1246887549826465809"},{"ts":"1733007078606","price":"0.2689","size":"85.0","side":"sell","tradeId":"1246887549826465806"},{"ts":"1733007078576","price":"0.2690","size":"712.9","side":"sell","tradeId":"1246887549700636700"},{"ts":"1733007078557","price":"0.2690","size":"2481.8","side":"sell","tradeId":"1246887549620945004"},{"ts":"1733007078557","price":"0.2690","size":"78.7","side":"sell","tradeId":"1246887549620944985"},{"ts":"1733007078557","price":"0.2690","size":"1491.8","side":"sell","tradeId":"1246887549620944974"},{"ts":"1733007078478","price":"0.2697","size":"101.5","side":"sell","tradeId":"1246887549289594929"},{"ts":"1733007075329","price":"0.2701","size":"140.0","side":"sell","tradeId":"1246887536081731584"},{"ts":"1733007057112","price":"0.2704","size":"152.5","side":"buy","tradeId":"1246887459674095667"},{"ts":"1733006936379","price":"0.2705","size":"403.7","side":"sell","tradeId":"1246886953283190799"},{"ts":"1733006934342","price":"0.2706","size":"182.8","side":"sell","tradeId":"1246886944739393545"},{"ts":"1733006908560","price":"0.2710","size":"1621.1","side":"sell","tradeId":"1246886836601847812"},{"ts":"1733006893614","price":"0.2710","size":"1635.5","side":"sell","tradeId":"1246886773913780307"},{"ts":"1733006869560","price":"0.2712","size":"361.2","side":"buy","tradeId":"1246886673023991968"},{"ts":"1733006869560","price":"0.2712","size":"2638.8","side":"buy","tradeId":"1246886673023991965"},{"ts":"1733006867691","price":"0.2712","size":"158.7","side":"buy","tradeId":"1246886665184837634"},{"ts":"1733006857577","price":"0.2711","size":"318.1","side":"sell","tradeId":"1246886622763646977"},{"ts":"1733006843941","price":"0.2712","size":"252.4","side":"sell","tradeId":"1246886565570117702"},{"ts":"1733006831812","price":"0.2711","size":"435.5","side":"sell","tradeId":"1246886514697404418"},{"ts":"1733006818683","price":"0.2712","size":"350.7","side":"sell","tradeId":"1246886459630387201"},{"ts":"1733006769168","price":"0.2711","size":"197.7","side":"buy","tradeId":"1246886251949424664"},{"ts":"1733006759568","price":"0.2711","size":"214.4","side":"sell","tradeId":"1246886211684106269"},{"ts":"1733006742388","price":"0.2711","size":"198.5","side":"buy","tradeId":"1246886139625963521"},{"ts":"1733006709548","price":"0.2711","size":"396.4","side":"sell","tradeId":"1246886001885020189"},{"ts":"1733006706660","price":"0.2711","size":"156.6","side":"sell","tradeId":"1246885989771870299"},{"ts":"1733006702490","price":"0.2711","size":"101.5","side":"sell","tradeId":"1246885972281622571"},{"ts":"1733006664069","price":"0.2712","size":"68.9","side":"buy","tradeId":"1246885811132268587"},{"ts":"1733006659184","price":"0.2713","size":"72.1","side":"buy","tradeId":"1246885790643093507"},{"ts":"1733006644869","price":"0.2711","size":"113.4","side":"sell","tradeId":"1246885730601631746"},{"ts":"1733006632244","price":"0.2711","size":"62.0","side":"buy","tradeId":"1246885677648543746"},{"ts":"1733006620241","price":"0.2712","size":"258.1","side":"buy","tradeId":"1246885627304312846"},{"ts":"1733006603966","price":"0.2709","size":"130.1","side":"buy","tradeId":"1246885559042015315"},{"ts":"1733006569075","price":"0.2712","size":"292.7","side":"buy","tradeId":"1246885412698554369"},{"ts":"1733006554922","price":"0.2713","size":"150.5","side":"buy","tradeId":"1246885353336569858"},{"ts":"1733006544298","price":"0.2711","size":"195.7","side":"buy","tradeId":"1246885308776284240"},{"ts":"1733006506383","price":"0.2710","size":"182.2","side":"buy","tradeId":"1246885149749248001"},{"ts":"1733006494761","price":"0.2711","size":"192.9","side":"buy","tradeId":"1246885101003046915"},{"ts":"1733006484156","price":"0.2709","size":"401.8","side":"buy","tradeId":"1246885056522453035"},{"ts":"1733006470009","price":"0.2709","size":"492.6","side":"buy","tradeId":"1246884997185634307"},{"ts":"1733006440209","price":"0.2709","size":"304.6","side":"buy","tradeId":"1246884872195375109"},{"ts":"1733006424048","price":"0.2708","size":"297.1","side":"sell","tradeId":"1246884804411228165"},{"ts":"1733006422006","price":"0.2711","size":"294.0","side":"buy","tradeId":"1246884795846459529"},{"ts":"1733006403315","price":"0.2709","size":"304.1","side":"buy","tradeId":"1246884717450723329"},{"ts":"1733006377045","price":"0.2711","size":"166.0","side":"sell","tradeId":"1246884607266357298"},{"ts":"1733006363915","price":"0.2709","size":"126.4","side":"buy","tradeId":"1246884552195145763"},{"ts":"1733006353299","price":"0.2707","size":"207.9","side":"sell","tradeId":"1246884507668414465"},{"ts":"1733006342685","price":"0.2709","size":"233.6","side":"sell","tradeId":"1246884463150071809"},{"ts":"1733006331563","price":"0.2710","size":"133.5","side":"sell","tradeId":"1246884416501022727"},{"ts":"1733006318929","price":"0.2709","size":"272.4","side":"buy","tradeId":"1246884363510186170"},{"ts":"1733006304283","price":"0.2709","size":"178.5","side":"sell","tradeId":"1246884302080409629"},{"ts":"1733006289637","price":"0.2707","size":"94.7","side":"sell","tradeId":"1246884240650633359"},{"ts":"1733006259844","price":"0.2706","size":"75.9","side":"sell","tradeId":"1246884115689734233"},{"ts":"1733006244180","price":"0.2704","size":"240.5","side":"sell","tradeId":"1246884049990156289"},{"ts":"1733006224965","price":"0.2704","size":"276.6","side":"buy","tradeId":"1246883969396604929"},{"ts":"1733006214349","price":"0.2704","size":"241.1","side":"buy","tradeId":"1246883924869873699"},{"ts":"1733006196189","price":"0.2702","size":"478.4","side":"sell","tradeId":"1246883848701313030"},{"ts":"1733006191369","price":"0.2705","size":"711.3","side":"buy","tradeId":"1246883828484767795"},{"ts":"1733006184066","price":"0.2705","size":"299.8","side":"buy","tradeId":"1246883797853765635"},{"ts":"1733006148169","price":"0.2705","size":"206.1","side":"sell","tradeId":"1246883647290834945"},{"ts":"1733006139949","price":"0.2703","size":"1073.3","side":"sell","tradeId":"1246883612813656170"},{"ts":"1733006139888","price":"0.2706","size":"36.3","side":"sell","tradeId":"1246883612557803575"},{"ts":"1733006139072","price":"0.2707","size":"132.3","side":"buy","tradeId":"1246883609135251471"},{"ts":"1733006123916","price":"0.2707","size":"295.1","side":"buy","tradeId":"1246883545566380037"},{"ts":"1733006119639","price":"0.2708","size":"34.8","side":"buy","tradeId":"1246883527627341848"},{"ts":"1733006119639","price":"0.2708","size":"36.0","side":"buy","tradeId":"1246883527627341846"},{"ts":"1733006119639","price":"0.2708","size":"157.8","side":"buy","tradeId":"1246883527627341844"},{"ts":"1733006119639","price":"0.2708","size":"1556.0","side":"buy","tradeId":"1246883527627341842"},{"ts":"1733006119639","price":"0.2707","size":"2077.1","side":"buy","tradeId":"1246883527627341839"},{"ts":"1733006119639","price":"0.2707","size":"54.5","side":"buy","tradeId":"1246883527627341837"},{"ts":"1733006119360","price":"0.2708","size":"1090.3","side":"sell","tradeId":"1246883526457131138"},{"ts":"1733006115317","price":"0.2709","size":"297.3","side":"sell","tradeId":"1246883509499559937"},{"ts":"1733006108386","price":"0.2710","size":"2542.2","side":"sell","tradeId":"1246883480428838914"},{"ts":"1733006101459","price":"0.2713","size":"73.6","side":"buy","tradeId":"1246883451374895145"},{"ts":"1733006100168","price":"0.2713","size":"154.8","side":"buy","tradeId":"1246883445960048647"},{"ts":"1733006084511","price":"0.2713","size":"310.1","side":"sell","tradeId":"1246883380289830914"},{"ts":"1733006073900","price":"0.2715","size":"178.1","side":"buy","tradeId":"1246883335784071268"},{"ts":"1733006064293","price":"0.2714","size":"326.9","side":"sell","tradeId":"1246883295489392646"},{"ts":"1733006048139","price":"0.2714","size":"476.7","side":"buy","tradeId":"1246883227734605885"},{"ts":"1733006038535","price":"0.2714","size":"634.3","side":"buy","tradeId":"1246883187452510209"},{"ts":"1733006019857","price":"0.2713","size":"512.8","side":"sell","tradeId":"1246883109111300133"},{"ts":"1733006004190","price":"0.2716","size":"469.8","side":"buy","tradeId":"1246883043399139351"},{"ts":"1733005977751","price":"0.2718","size":"800.0","side":"buy","tradeId":"1246882932505935942"},{"ts":"1733005970869","price":"0.2718","size":"215.9","side":"buy","tradeId":"1246882903640735840"},{"ts":"1733005955706","price":"0.2719","size":"383.9","side":"buy","tradeId":"1246882840042504209"},{"ts":"1733005944087","price":"0.2719","size":"173.0","side":"buy","tradeId":"1246882791308886019"},{"ts":"1733005925393","price":"0.2719","size":"368.1","side":"buy","tradeId":"1246882712900567041"},{"ts":"1733005912771","price":"0.2720","size":"222.3","side":"buy","tradeId":"1246882659960061955"},{"ts":"1733005899641","price":"0.2718","size":"221.3","side":"sell","tradeId":"1246882604888850433"},{"ts":"1733005885649","price":"0.2721","size":"315.8","side":"sell","tradeId":"1246882546202148884"},{"ts":"1733005870311","price":"0.2721","size":"469.0","side":"sell","tradeId":"1246882481869914168"},{"ts":"1733005864778","price":"0.2723","size":"201.3","side":"buy","tradeId":"1246882458662830081"},{"ts":"1733005852631","price":"0.2723","size":"324.2","side":"sell","tradeId":"1246882407714619503"},{"ts":"1733005847586","price":"0.2721","size":"88.9","side":"sell","tradeId":"1246882386554355713"},{"ts":"1733005845415","price":"0.2724","size":"23.6","side":"sell","tradeId":"1246882377448521730"},{"ts":"1733005834941","price":"0.2723","size":"221.8","side":"buy","tradeId":"1246882333517381633"},{"ts":"1733005823821","price":"0.2721","size":"282.7","side":"sell","tradeId":"1246882286876721153"},{"ts":"1733005811183","price":"0.2723","size":"266.2","side":"sell","tradeId":"1246882233869107219"},{"ts":"1733005805635","price":"0.2724","size":"444.1","side":"sell","tradeId":"1246882210599108613"},{"ts":"1733005804667","price":"0.2724","size":"1835.5","side":"buy","tradeId":"1246882206539022338"},{"ts":"1733005794556","price":"0.2723","size":"99.0","side":"sell","tradeId":"1246882164130414596"},{"ts":"1733005791418","price":"0.2723","size":"428.0","side":"sell","tradeId":"1246882150968688744"},{"ts":"1733005766457","price":"0.2722","size":"1211.0","side":"sell","tradeId":"1246882046274666497"},{"ts":"1733005765407","price":"0.2722","size":"350.0","side":"sell","tradeId":"1246882041870647373"},{"ts":"1733005765163","price":"0.2722","size":"539.0","side":"sell","tradeId":"1246882040847237173"},{"ts":"1733005704064","price":"0.2724","size":"488.0","side":"buy","tradeId":"1246881784579457077"},{"ts":"1733005691424","price":"0.2725","size":"344.8","side":"buy","tradeId":"1246881731563454465"},{"ts":"1733005680810","price":"0.2724","size":"233.7","side":"buy","tradeId":"1246881687045111811"},{"ts":"1733005671716","price":"0.2724","size":"347.7","side":"buy","tradeId":"1246881648902111233"},{"ts":"1733005660602","price":"0.2725","size":"316.5","side":"buy","tradeId":"1246881602286616579"},{"ts":"1733005609626","price":"0.2726","size":"115.9","side":"buy","tradeId":"1246881388477775873"},{"ts":"1733005593973","price":"0.2725","size":"108.3","side":"buy","tradeId":"1246881322824335362"},{"ts":"1733005583862","price":"0.2722","size":"182.3","side":"buy","tradeId":"1246881280415727775"},{"ts":"1733005524282","price":"0.2721","size":"56.7","side":"buy","tradeId":"1246881030519095297"},{"ts":"1733005520222","price":"0.2721","size":"126.3","side":"buy","tradeId":"1246881013490221057"},{"ts":"1733005464139","price":"0.2721","size":"376.3","side":"sell","tradeId":"1246880778261069962"},{"ts":"1733005452524","price":"0.2721","size":"404.3","side":"buy","tradeId":"1246880729544228869"},{"ts":"1733005442416","price":"0.2721","size":"178.5","side":"sell","tradeId":"1246880687148204045"},{"ts":"1733005415133","price":"0.2722","size":"398.1","side":"buy","tradeId":"1246880572715008022"},{"ts":"1733005382775","price":"0.2721","size":"256.1","side":"sell","tradeId":"1246880436995719230"},{"ts":"1733005368635","price":"0.2722","size":"335.0","side":"buy","tradeId":"1246880377688260610"},{"ts":"1733005330733","price":"0.2722","size":"351.8","side":"buy","tradeId":"1246880218715750401"},{"ts":"1733005313538","price":"0.2720","size":"228.5","side":"sell","tradeId":"1246880146594693156"},{"ts":"1733005290675","price":"0.2722","size":"36.5","side":"buy","tradeId":"1246880050700320771"},{"ts":"1733005290674","price":"0.2722","size":"35.3","side":"buy","tradeId":"1246880050696126733"},{"ts":"1733005290674","price":"0.2722","size":"160.3","side":"buy","tradeId":"1246880050696126727"},{"ts":"1733005290674","price":"0.2722","size":"2061.0","side":"buy","tradeId":"1246880050696126713"},{"ts":"1733005290674","price":"0.2722","size":"1554.8","side":"buy","tradeId":"1246880050696126706"},{"ts":"1733005290674","price":"0.2722","size":"54.3","side":"buy","tradeId":"1246880050696126703"},{"ts":"1733005290372","price":"0.2722","size":"1028.0","side":"buy","tradeId":"1246880049429446792"},{"ts":"1733005290136","price":"0.2721","size":"57.1","side":"buy","tradeId":"1246880048439590926"},{"ts":"1733005284241","price":"0.2717","size":"99.9","side":"sell","tradeId":"1246880023714168833"},{"ts":"1733005282139","price":"0.2722","size":"816.6","side":"sell","tradeId":"1246880014897741870"},{"ts":"1733005252402","price":"0.2722","size":"105.8","side":"buy","tradeId":"1246879890171723870"},{"ts":"1733005241785","price":"0.2723","size":"60.5","side":"buy","tradeId":"1246879845640798213"},{"ts":"1733005202383","price":"0.2721","size":"482.4","side":"sell","tradeId":"1246879680376832002"},{"ts":"1733005189749","price":"0.2721","size":"349.1","side":"buy","tradeId":"1246879627385995269"},{"ts":"1733005178032","price":"0.2722","size":"816.6","side":"buy","tradeId":"1246879578241335306"},{"ts":"1733005178032","price":"0.2719","size":"80.3","side":"buy","tradeId":"1246879578241335303"},{"ts":"1733005154872","price":"0.2719","size":"192.5","side":"buy","tradeId":"1246879481101254657"},{"ts":"1733005089708","price":"0.2718","size":"158.2","side":"sell","tradeId":"1246879207783628845"},{"ts":"1733005077581","price":"0.2720","size":"223.0","side":"buy","tradeId":"1246879156919304196"},{"ts":"1733005050342","price":"0.2720","size":"60.7","side":"sell","tradeId":"1246879042670657587"},{"ts":"1733005044250","price":"0.2721","size":"182.1","side":"sell","tradeId":"1246879017118957570"},{"ts":"1733005032984","price":"0.2720","size":"110.9","side":"buy","tradeId":"1246878969865928738"},{"ts":"1733005032984","price":"0.2720","size":"139.7","side":"buy","tradeId":"1246878969865928736"},{"ts":"1733005022876","price":"0.2720","size":"63.7","side":"buy","tradeId":"1246878927469903884"},{"ts":"1733005022876","price":"0.2720","size":"203.4","side":"buy","tradeId":"1246878927469903882"},{"ts":"1733005022876","price":"0.2720","size":"203.4","side":"buy","tradeId":"1246878927469903880"},{"ts":"1733005016447","price":"0.2719","size":"276.3","side":"sell","tradeId":"1246878900504723468"},{"ts":"1733004984124","price":"0.2719","size":"262.4","side":"sell","tradeId":"1246878764932235267"},{"ts":"1733004969630","price":"0.2722","size":"92.5","side":"buy","tradeId":"1246878704139993092"},{"ts":"1733004969630","price":"0.2722","size":"875.9","side":"buy","tradeId":"1246878704139993090"},{"ts":"1733004969465","price":"0.2719","size":"225.1","side":"sell","tradeId":"1246878703447932929"},{"ts":"1733004966863","price":"0.2717","size":"141.0","side":"sell","tradeId":"1246878692534353948"},{"ts":"1733004966863","price":"0.2718","size":"62.4","side":"sell","tradeId":"1246878692534353936"},{"ts":"1733004943198","price":"0.2723","size":"222.5","side":"sell","tradeId":"1246878593276149821"},{"ts":"1733004924013","price":"0.2723","size":"176.9","side":"buy","tradeId":"1246878512808427522"},{"ts":"1733004917380","price":"0.2729","size":"470.5","side":"sell","tradeId":"1246878484987609122"},{"ts":"1733004907847","price":"0.2730","size":"146.5","side":"sell","tradeId":"1246878445003309071"},{"ts":"1733004889659","price":"0.2731","size":"120.8","side":"sell","tradeId":"1246878368717307905"},{"ts":"1733004883841","price":"0.2729","size":"202.7","side":"buy","tradeId":"1246878344314847277"},{"ts":"1733004883841","price":"0.2729","size":"202.7","side":"buy","tradeId":"1246878344314847269"},{"ts":"1733004863889","price":"0.2728","size":"226.8","side":"buy","tradeId":"1246878260630093831"},{"ts":"1733004819434","price":"0.2728","size":"329.3","side":"sell","tradeId":"1246878074172309680"},{"ts":"1733004804283","price":"0.2728","size":"357.0","side":"sell","tradeId":"1246878010624409601"},{"ts":"1733004799721","price":"0.2728","size":"316.0","side":"sell","tradeId":"1246877991489994758"},{"ts":"1733004786815","price":"0.2726","size":"202.7","side":"sell","tradeId":"1246877937358307329"},{"ts":"1733004784063","price":"0.2728","size":"297.5","side":"buy","tradeId":"1246877925815582752"},{"ts":"1733004770923","price":"0.2728","size":"225.5","side":"buy","tradeId":"1246877870702428165"},{"ts":"1733004718886","price":"0.2733","size":"258.5","side":"buy","tradeId":"1246877652443430973"},{"ts":"1733004698670","price":"0.2732","size":"211.4","side":"sell","tradeId":"1246877567651381317"},{"ts":"1733004676238","price":"0.2730","size":"1098.9","side":"buy","tradeId":"1246877473564753978"},{"ts":"1733004673297","price":"0.2730","size":"269.5","side":"buy","tradeId":"1246877461229305931"},{"ts":"1733004669377","price":"0.2728","size":"543.2","side":"sell","tradeId":"1246877444787634177"},{"ts":"1733004650700","price":"0.2728","size":"483.4","side":"sell","tradeId":"1246877366450618369"},{"ts":"1733004637056","price":"0.2729","size":"289.2","side":"sell","tradeId":"1246877309223534628"},{"ts":"1733004604245","price":"0.2729","size":"29.3","side":"buy","tradeId":"1246877171604226055"},{"ts":"1733004603197","price":"0.2727","size":"419.6","side":"sell","tradeId":"1246877167208595479"},{"ts":"1733004588180","price":"0.2726","size":"354.4","side":"buy","tradeId":"1246877104222732349"},{"ts":"1733004587958","price":"0.2726","size":"9000.0","side":"buy","tradeId":"1246877103291596802"},{"ts":"1733004576690","price":"0.2722","size":"3119.5","side":"sell","tradeId":"1246877056030179332"},{"ts":"1733004576690","price":"0.2722","size":"471.0","side":"sell","tradeId":"1246877056030179330"},{"ts":"1733004569572","price":"0.2725","size":"3590.5","side":"buy","tradeId":"1246877026175123491"},{"ts":"1733004564217","price":"0.2724","size":"301.6","side":"sell","tradeId":"1246877003714625593"},{"ts":"1733004554610","price":"0.2725","size":"214.8","side":"buy","tradeId":"1246876963419947013"},{"ts":"1733004514005","price":"0.2724","size":"72.3","side":"sell","tradeId":"1246876793110233091"},{"ts":"1733004514005","price":"0.2724","size":"90.6","side":"sell","tradeId":"1246876793110233089"},{"ts":"1733004514004","price":"0.2724","size":"54.2","side":"sell","tradeId":"1246876793106038789"},{"ts":"1733004514004","price":"0.2724","size":"90.1","side":"sell","tradeId":"1246876793106038787"},{"ts":"1733004443947","price":"0.2730","size":"423.3","side":"buy","tradeId":"1246876499265683481"},{"ts":"1733004411115","price":"0.2730","size":"538.3","side":"sell","tradeId":"1246876361558294530"},{"ts":"1733004338878","price":"0.2729","size":"463.9","side":"buy","tradeId":"1246876058574356486"},{"ts":"1733004324234","price":"0.2729","size":"233.2","side":"sell","tradeId":"1246875997152968705"},{"ts":"1733004313616","price":"0.2731","size":"171.8","side":"sell","tradeId":"1246875952617848887"},{"ts":"1733004264101","price":"0.2732","size":"96.6","side":"buy","tradeId":"1246875744936886318"},{"ts":"1733004256518","price":"0.2732","size":"235.9","side":"buy","tradeId":"1246875713131479140"},{"ts":"1733004230255","price":"0.2728","size":"221.0","side":"buy","tradeId":"1246875602976473143"},{"ts":"1733004219637","price":"0.2729","size":"231.5","side":"sell","tradeId":"1246875558441353296"},{"ts":"1733004157472","price":"0.2731","size":"290.3","side":"buy","tradeId":"1246875297702445146"},{"ts":"1733004143831","price":"0.2730","size":"104.8","side":"buy","tradeId":"1246875240487944193"},{"ts":"1733004126164","price":"0.2730","size":"133.4","side":"buy","tradeId":"1246875166387175428"},{"ts":"1733004112518","price":"0.2731","size":"188.0","side":"sell","tradeId":"1246875109151703067"},{"ts":"1733004097362","price":"0.2730","size":"187.1","side":"buy","tradeId":"1246875045582831667"},{"ts":"1733004076634","price":"0.2731","size":"291.2","side":"sell","tradeId":"1246874958643298444"},{"ts":"1733004060970","price":"0.2731","size":"292.8","side":"buy","tradeId":"1246874892943720450"},{"ts":"1733004045306","price":"0.2731","size":"342.7","side":"buy","tradeId":"1246874827244142605"},{"ts":"1733004024087","price":"0.2734","size":"190.1","side":"buy","tradeId":"1246874738245206017"},{"ts":"1733003963966","price":"0.2731","size":"109.9","side":"sell","tradeId":"1246874486079455234"},{"ts":"1733003942234","price":"0.2731","size":"73.3","side":"sell","tradeId":"1246874394928840706"},{"ts":"1733003888667","price":"0.2732","size":"371.2","side":"sell","tradeId":"1246874170252558340"},{"ts":"1733003874523","price":"0.2731","size":"406.1","side":"buy","tradeId":"1246874110928322561"},{"ts":"1733003844214","price":"0.2731","size":"277.7","side":"buy","tradeId":"1246873983803162770"},{"ts":"1733003813388","price":"0.2731","size":"164.9","side":"buy","tradeId":"1246873854509547542"},{"ts":"1733003751253","price":"0.2732","size":"280.2","side":"buy","tradeId":"1246873593896468484"},{"ts":"1733003729570","price":"0.2732","size":"77.1","side":"sell","tradeId":"1246873502951374852"},{"ts":"1733003728537","price":"0.2735","size":"73.2","side":"buy","tradeId":"1246873498618658818"},{"ts":"1733003723977","price":"0.2733","size":"110.3","side":"buy","tradeId":"1246873479492632582"},{"ts":"1733003709826","price":"0.2733","size":"123.5","side":"buy","tradeId":"1246873420139036678"},{"ts":"1733003698716","price":"0.2733","size":"140.9","side":"sell","tradeId":"1246873373540319291"},{"ts":"1733003680018","price":"0.2734","size":"97.9","side":"buy","tradeId":"1246873295115223067"},{"ts":"1733003617892","price":"0.2735","size":"489.0","side":"sell","tradeId":"1246873034539892739"},{"ts":"1733003604244","price":"0.2735","size":"53.3","side":"sell","tradeId":"1246872977296031745"},{"ts":"1733003591115","price":"0.2735","size":"88.9","side":"buy","tradeId":"1246872922229014529"},{"ts":"1733003581418","price":"0.2733","size":"25.7","side":"buy","tradeId":"1246872881556848641"},{"ts":"1733003554220","price":"0.2731","size":"67.7","side":"buy","tradeId":"1246872767480168499"},{"ts":"1733003547247","price":"0.2730","size":"16.7","side":"sell","tradeId":"1246872738233286659"},{"ts":"1733003544118","price":"0.2731","size":"464.4","side":"sell","tradeId":"1246872725109309442"},{"ts":"1733003526947","price":"0.2730","size":"209.7","side":"buy","tradeId":"1246872653088915458"},{"ts":"1733003511298","price":"0.2732","size":"233.4","side":"sell","tradeId":"1246872587452252161"},{"ts":"1733003471369","price":"0.2730","size":"245.3","side":"buy","tradeId":"1246872419977887753"},{"ts":"1733003456725","price":"0.2730","size":"301.3","side":"buy","tradeId":"1246872358556499969"},{"ts":"1733003434986","price":"0.2730","size":"161.2","side":"buy","tradeId":"1246872267376525331"},{"ts":"1733003423882","price":"0.2727","size":"560.3","side":"sell","tradeId":"1246872220802973741"},{"ts":"1733003411248","price":"0.2725","size":"262.3","side":"sell","tradeId":"1246872167812137001"},{"ts":"1733003379941","price":"0.2724","size":"653.2","side":"buy","tradeId":"1246872036501061633"},{"ts":"1733003351674","price":"0.2724","size":"253.6","side":"sell","tradeId":"1246871917940670597"},{"ts":"1733003335002","price":"0.2724","size":"234.6","side":"buy","tradeId":"1246871848013234177"},{"ts":"1733003268803","price":"0.2727","size":"46.4","side":"sell","tradeId":"1246871570354503714"},{"ts":"1733003244035","price":"0.2729","size":"288.7","side":"sell","tradeId":"1246871466469982219"},{"ts":"1733003196022","price":"0.2732","size":"241.3","side":"sell","tradeId":"1246871265088864340"},{"ts":"1733003169755","price":"0.2732","size":"138.9","side":"buy","tradeId":"1246871154917081127"},{"ts":"1733003155102","price":"0.2732","size":"178.7","side":"buy","tradeId":"1246871093457944632"},{"ts":"1733003098001","price":"0.2732","size":"422.4","side":"sell","tradeId":"1246870853958991873"},{"ts":"1733003047530","price":"0.2728","size":"96.1","side":"buy","tradeId":"1246870642268274694"},{"ts":"1733003036405","price":"0.2728","size":"211.1","side":"sell","tradeId":"1246870595606642726"},{"ts":"1733003021741","price":"0.2727","size":"225.0","side":"sell","tradeId":"1246870534101368834"},{"ts":"1733002994446","price":"0.2728","size":"473.2","side":"buy","tradeId":"1246870419617841154"},{"ts":"1733002981325","price":"0.2727","size":"365.1","side":"sell","tradeId":"1246870364584378497"},{"ts":"1733002943934","price":"0.2728","size":"181.2","side":"buy","tradeId":"1246870207755157551"},{"ts":"1733002926255","price":"0.2723","size":"194.7","side":"sell","tradeId":"1246870133604057090"},{"ts":"1733002912615","price":"0.2720","size":"148.6","side":"sell","tradeId":"1246870076393750529"},{"ts":"1733002883832","price":"0.2721","size":"122.0","side":"sell","tradeId":"1246869955669098497"},{"ts":"1733002856041","price":"0.2722","size":"171.8","side":"sell","tradeId":"1246869839105196111"},{"ts":"1733002791900","price":"0.2722","size":"344.1","side":"sell","tradeId":"1246869570078343169"},{"ts":"1733002773724","price":"0.2724","size":"481.1","side":"buy","tradeId":"1246869493842673666"},{"ts":"1733002757051","price":"0.2723","size":"165.0","side":"buy","tradeId":"1246869423911043073"},{"ts":"1733002720701","price":"0.2723","size":"202.6","side":"sell","tradeId":"1246869271448092750"},{"ts":"1733002665645","price":"0.2723","size":"312.3","side":"buy","tradeId":"1246869040526491710"},{"ts":"1733002622697","price":"0.2723","size":"71.8","side":"buy","tradeId":"1246868860389523460"},{"ts":"1733002612641","price":"0.2724","size":"197.3","side":"buy","tradeId":"1246868818211602433"},{"ts":"1733002607393","price":"0.2725","size":"197.3","side":"buy","tradeId":"1246868796199895085"},{"ts":"1733002607252","price":"0.2724","size":"1835.5","side":"buy","tradeId":"1246868795608498216"},{"ts":"1733002607252","price":"0.2724","size":"7000.0","side":"buy","tradeId":"1246868795608498214"},{"ts":"1733002595929","price":"0.2723","size":"72.7","side":"sell","tradeId":"1246868748116394152"},{"ts":"1733002572690","price":"0.2723","size":"45.0","side":"buy","tradeId":"1246868650644963329"},{"ts":"1733002560560","price":"0.2722","size":"40.4","side":"sell","tradeId":"1246868599768055809"},{"ts":"1733002534800","price":"0.2722","size":"75.6","side":"sell","tradeId":"1246868491722784771"},{"ts":"1733002492870","price":"0.2724","size":"261.9","side":"buy","tradeId":"1246868315855618049"},{"ts":"1733002448907","price":"0.2723","size":"88.8","side":"buy","tradeId":"1246868131461431321"},{"ts":"1733002432247","price":"0.2723","size":"116.7","side":"sell","tradeId":"1246868061584326657"},{"ts":"1733002424893","price":"0.2725","size":"36.1","side":"sell","tradeId":"1246868030739415041"},{"ts":"1733002403938","price":"0.2728","size":"296.0","side":"buy","tradeId":"1246867942847774723"},{"ts":"1733002403291","price":"0.2729","size":"625.5","side":"buy","tradeId":"1246867940134060095"},{"ts":"1733002381687","price":"0.2728","size":"349.5","side":"buy","tradeId":"1246867849520316417"},{"ts":"1733002373096","price":"0.2728","size":"304.6","side":"sell","tradeId":"1246867813487050753"},{"ts":"1733002356572","price":"0.2727","size":"36.7","side":"sell","tradeId":"1246867744180371492"},{"ts":"1733002354402","price":"0.2728","size":"153.7","side":"buy","tradeId":"1246867735078731780"},{"ts":"1733002302864","price":"0.2730","size":"58.5","side":"sell","tradeId":"1246867518912692256"},{"ts":"1733002284175","price":"0.2730","size":"422.7","side":"sell","tradeId":"1246867440525344771"},{"ts":"1733002279112","price":"0.2730","size":"176.3","side":"sell","tradeId":"1246867419289583737"},{"ts":"1733002224051","price":"0.2733","size":"46.0","side":"sell","tradeId":"1246867188347011073"},{"ts":"1733002221506","price":"0.2733","size":"56.8","side":"buy","tradeId":"1246867177672507399"},{"ts":"1733002203323","price":"0.2734","size":"72.2","side":"buy","tradeId":"1246867101407477761"},{"ts":"1733002176036","price":"0.2733","size":"62.4","side":"buy","tradeId":"1246866986957504514"},{"ts":"1733002148243","price":"0.2735","size":"255.9","side":"sell","tradeId":"1246866870385213491"},{"ts":"1733002126007","price":"0.2734","size":"245.6","side":"sell","tradeId":"1246866777120669698"},{"ts":"1733002110859","price":"0.2733","size":"1645.0","side":"sell","tradeId":"1246866713585352706"},{"ts":"1733002104261","price":"0.2737","size":"332.7","side":"buy","tradeId":"1246866685911334933"},{"ts":"1733002066896","price":"0.2738","size":"111.0","side":"sell","tradeId":"1246866529191165969"},{"ts":"1733002044142","price":"0.2739","size":"77.8","side":"sell","tradeId":"1246866433753972738"},{"ts":"1733002030497","price":"0.2739","size":"91.1","side":"buy","tradeId":"1246866376522694657"},{"ts":"1733002019376","price":"0.2739","size":"142.0","side":"sell","tradeId":"1246866329877839874"},{"ts":"1733002000688","price":"0.2739","size":"171.0","side":"buy","tradeId":"1246866251494686720"},{"ts":"1733001948168","price":"0.2738","size":"150.4","side":"buy","tradeId":"1246866031209840641"},{"ts":"1733001938554","price":"0.2739","size":"92.2","side":"sell","tradeId":"1246865990885801985"},{"ts":"1733001922125","price":"0.2740","size":"538.8","side":"sell","tradeId":"1246865921977581569"},{"ts":"1733001892509","price":"0.2742","size":"179.4","side":"buy","tradeId":"1246865797759074307"},{"ts":"1733001877375","price":"0.2741","size":"146.7","side":"buy","tradeId":"1246865734282477581"},{"ts":"1733001864224","price":"0.2742","size":"135.5","side":"sell","tradeId":"1246865679123185784"},{"ts":"1733001846049","price":"0.2742","size":"245.0","side":"buy","tradeId":"1246865602891710582"},{"ts":"1733001814220","price":"0.2741","size":"133.6","side":"buy","tradeId":"1246865469391208449"},{"ts":"1733001804108","price":"0.2741","size":"224.8","side":"sell","tradeId":"1246865426978406402"},{"ts":"1733001790965","price":"0.2742","size":"216.5","side":"buy","tradeId":"1246865371852668950"},{"ts":"1733001762699","price":"0.2741","size":"178.1","side":"sell","tradeId":"1246865253296472067"},{"ts":"1733001732880","price":"0.2739","size":"142.5","side":"buy","tradeId":"1246865128226521092"},{"ts":"1733001683873","price":"0.2741","size":"283.0","side":"sell","tradeId":"1246864922676264961"},{"ts":"1733001658112","price":"0.2740","size":"144.5","side":"buy","tradeId":"1246864814626799620"},{"ts":"1733001642946","price":"0.2739","size":"115.1","side":"sell","tradeId":"1246864751015985416"},{"ts":"1733001611132","price":"0.2740","size":"83.4","side":"buy","tradeId":"1246864617578397778"},{"ts":"1733001594466","price":"0.2742","size":"106.2","side":"sell","tradeId":"1246864547676127234"},{"ts":"1733001564159","price":"0.2742","size":"265.6","side":"sell","tradeId":"1246864420559355907"},{"ts":"1733001553544","price":"0.2742","size":"249.1","side":"buy","tradeId":"1246864376036819080"},{"ts":"1733001546659","price":"0.2741","size":"272.8","side":"buy","tradeId":"1246864347159035905"},{"ts":"1733001521733","price":"0.2738","size":"233.5","side":"buy","tradeId":"1246864242611814428"},{"ts":"1733001504059","price":"0.2739","size":"284.2","side":"buy","tradeId":"1246864168481685506"},{"ts":"1733001489411","price":"0.2738","size":"199.7","side":"buy","tradeId":"1246864107043520513"},{"ts":"1733001475270","price":"0.2739","size":"220.4","side":"sell","tradeId":"1246864047731867652"},{"ts":"1733001416637","price":"0.2739","size":"380.3","side":"sell","tradeId":"1246863801807241316"},{"ts":"1733001401478","price":"0.2739","size":"436.7","side":"buy","tradeId":"1246863738225786884"},{"ts":"1733001384310","price":"0.2738","size":"60.0","side":"buy","tradeId":"1246863666217975810"},{"ts":"1733001371175","price":"0.2738","size":"127.2","side":"sell","tradeId":"1246863611125792836"},{"ts":"1733001354002","price":"0.2737","size":"80.3","side":"sell","tradeId":"1246863539097010181"},{"ts":"1733001341875","price":"0.2738","size":"67.5","side":"sell","tradeId":"1246863488232685580"},{"ts":"1733001324197","price":"0.2739","size":"206.5","side":"sell","tradeId":"1246863414085779511"},{"ts":"1733001312058","price":"0.2738","size":"196.4","side":"sell","tradeId":"1246863363171123205"},{"ts":"1733001295394","price":"0.2738","size":"111.2","side":"buy","tradeId":"1246863293277241347"},{"ts":"1733001276700","price":"0.2739","size":"141.4","side":"buy","tradeId":"1246863214868922371"},{"ts":"1733001264071","price":"0.2738","size":"490.6","side":"sell","tradeId":"1246863161899057153"},{"ts":"1733001245893","price":"0.2738","size":"268.5","side":"buy","tradeId":"1246863085654999127"},{"ts":"1733001230237","price":"0.2737","size":"448.4","side":"buy","tradeId":"1246863019988975669"},{"ts":"1733001214579","price":"0.2738","size":"204.7","side":"sell","tradeId":"1246862954314563588"},{"ts":"1733001189812","price":"0.2737","size":"432.0","side":"sell","tradeId":"1246862850434236417"},{"ts":"1733001143867","price":"0.2736","size":"92.4","side":"buy","tradeId":"1246862657726939137"},{"ts":"1733001130217","price":"0.2736","size":"58.0","side":"buy","tradeId":"1246862600474689538"},{"ts":"1733001115075","price":"0.2735","size":"81.3","side":"buy","tradeId":"1246862536964538421"},{"ts":"1733001049865","price":"0.2735","size":"193.0","side":"buy","tradeId":"1246862263453974596"},{"ts":"1733001024094","price":"0.2732","size":"44.9","side":"buy","tradeId":"1246862155362566171"},{"ts":"1733001019005","price":"0.2729","size":"21.0","side":"sell","tradeId":"1246862134017753089"},{"ts":"1733001011968","price":"0.2730","size":"80.1","side":"sell","tradeId":"1246862104502435843"},{"ts":"1733000999345","price":"0.2732","size":"64.2","side":"buy","tradeId":"1246862051557736451"},{"ts":"1733000963990","price":"0.2732","size":"81.6","side":"buy","tradeId":"1246861903268118530"},{"ts":"1733000952361","price":"0.2735","size":"77.2","side":"sell","tradeId":"1246861854492557392"},{"ts":"1733000940738","price":"0.2736","size":"105.8","side":"buy","tradeId":"1246861805742161979"},{"ts":"1733000914462","price":"0.2736","size":"58.5","side":"buy","tradeId":"1246861695532630142"},{"ts":"1733000885165","price":"0.2736","size":"408.2","side":"sell","tradeId":"1246861572652105766"},{"ts":"1733000875558","price":"0.2734","size":"176.4","side":"sell","tradeId":"1246861532357427201"},{"ts":"1733000861919","price":"0.2734","size":"295.7","side":"buy","tradeId":"1246861475151314946"},{"ts":"1733000844240","price":"0.2735","size":"151.3","side":"buy","tradeId":"1246861401000214530"},{"ts":"1733000819471","price":"0.2734","size":"278.7","side":"buy","tradeId":"1246861297111498795"},{"ts":"1733000813548","price":"0.2736","size":"21.0","side":"buy","tradeId":"1246861272268636176"},{"ts":"1733000795210","price":"0.2733","size":"355.7","side":"sell","tradeId":"1246861195353489502"},{"ts":"1733000765881","price":"0.2732","size":"165.8","side":"sell","tradeId":"1246861072338747393"},{"ts":"1733000734075","price":"0.2732","size":"120.2","side":"sell","tradeId":"1246860938934714370"},{"ts":"1733000723977","price":"0.2732","size":"55.6","side":"sell","tradeId":"1246860896580632624"},{"ts":"1733000686092","price":"0.2731","size":"39.2","side":"buy","tradeId":"1246860737679425649"},{"ts":"1733000674482","price":"0.2731","size":"81.9","side":"sell","tradeId":"1246860688983556097"},{"ts":"1733000663863","price":"0.2729","size":"204.7","side":"buy","tradeId":"1246860644444242028"},{"ts":"1733000648214","price":"0.2731","size":"203.3","side":"sell","tradeId":"1246860578807578625"},{"ts":"1733000634074","price":"0.2730","size":"270.9","side":"sell","tradeId":"1246860519500120110"},{"ts":"1733000604275","price":"0.2730","size":"257.5","side":"sell","tradeId":"1246860394514055203"},{"ts":"1733000562856","price":"0.2732","size":"229.2","side":"buy","tradeId":"1246860220790177793"},{"ts":"1733000535587","price":"0.2732","size":"108.3","side":"sell","tradeId":"1246860106415702017"},{"ts":"1733000522955","price":"0.2732","size":"135.6","side":"sell","tradeId":"1246860053433253889"},{"ts":"1733000497685","price":"0.2728","size":"139.0","side":"buy","tradeId":"1246859947443191855"},{"ts":"1733000484038","price":"0.2729","size":"228.6","side":"buy","tradeId":"1246859890203525127"},{"ts":"1733000473925","price":"0.2729","size":"444.4","side":"sell","tradeId":"1246859847786528849"},{"ts":"1733000457761","price":"0.2729","size":"217.2","side":"buy","tradeId":"1246859779989798914"},{"ts":"1733000423940","price":"0.2731","size":"74.7","side":"buy","tradeId":"1246859638134243332"},{"ts":"1733000416858","price":"0.2730","size":"141.5","side":"sell","tradeId":"1246859608430182401"},{"ts":"1733000350205","price":"0.2729","size":"1328.2","side":"sell","tradeId":"1246859328867237891"},{"ts":"1733000334929","price":"0.2731","size":"82.7","side":"sell","tradeId":"1246859264795050016"},{"ts":"1733000322301","price":"0.2730","size":"93.5","side":"buy","tradeId":"1246859211829379126"},{"ts":"1733000304127","price":"0.2731","size":"195.5","side":"sell","tradeId":"1246859135602098177"},{"ts":"1733000285947","price":"0.2731","size":"202.8","side":"sell","tradeId":"1246859059349651457"},{"ts":"1733000258660","price":"0.2731","size":"161.4","side":"buy","tradeId":"1246858944899678318"},{"ts":"1733000244023","price":"0.2730","size":"344.1","side":"sell","tradeId":"1246858883507650562"},{"ts":"1733000231903","price":"0.2728","size":"280.6","side":"sell","tradeId":"1246858832672686083"},{"ts":"1733000194101","price":"0.2727","size":"205.7","side":"buy","tradeId":"1246858674119606275"},{"ts":"1733000091404","price":"0.2725","size":"1477.4","side":"sell","tradeId":"1246858243377168385"},{"ts":"1733000049023","price":"0.2726","size":"180.8","side":"buy","tradeId":"1246858065618370561"},{"ts":"1733000046657","price":"0.2724","size":"205.7","side":"sell","tradeId":"1246858055694647397"},{"ts":"1733000035878","price":"0.2726","size":"178.4","side":"sell","tradeId":"1246858010484244481"},{"ts":"1733000017195","price":"0.2726","size":"269.1","side":"buy","tradeId":"1246857932122062904"},{"ts":"1732999984347","price":"0.2727","size":"209.6","side":"sell","tradeId":"1246857794347565176"},{"ts":"1732999927285","price":"0.2725","size":"277.3","side":"sell","tradeId":"1246857555012190209"},{"ts":"1732999883842","price":"0.2725","size":"325.4","side":"buy","tradeId":"1246857372799041537"},{"ts":"1732999866163","price":"0.2725","size":"408.2","side":"buy","tradeId":"1246857298647941148"},{"ts":"1732999849997","price":"0.2723","size":"280.9","side":"sell","tradeId":"1246857230842822658"},{"ts":"1732999835348","price":"0.2723","size":"319.4","side":"sell","tradeId":"1246857169400463362"},{"ts":"1732999824230","price":"0.2723","size":"57.0","side":"sell","tradeId":"1246857122768191490"},{"ts":"1732999764127","price":"0.2721","size":"272.0","side":"buy","tradeId":"1246856870677938226"},{"ts":"1732999755533","price":"0.2723","size":"141.4","side":"sell","tradeId":"1246856834632089602"},{"ts":"1732999736352","price":"0.2722","size":"193.9","side":"sell","tradeId":"1246856754181144580"},{"ts":"1732999719688","price":"0.2722","size":"236.1","side":"sell","tradeId":"1246856684287262723"},{"ts":"1732999704033","price":"0.2723","size":"271.3","side":"sell","tradeId":"1246856618625433601"},{"ts":"1732999690897","price":"0.2723","size":"423.3","side":"buy","tradeId":"1246856563529056257"},{"ts":"1732999673737","price":"0.2721","size":"248.5","side":"buy","tradeId":"1246856491554799673"},{"ts":"1732999657071","price":"0.2721","size":"365.4","side":"sell","tradeId":"1246856421652529153"},{"ts":"1732999643932","price":"0.2722","size":"102.3","side":"sell","tradeId":"1246856366543568942"},{"ts":"1732999638358","price":"0.2720","size":"40.1","side":"buy","tradeId":"1246856343164518401"},{"ts":"1732999620677","price":"0.2720","size":"82.8","side":"sell","tradeId":"1246856269005029377"},{"ts":"1732999607039","price":"0.2722","size":"85.8","side":"buy","tradeId":"1246856211803111475"},{"ts":"1732999584293","price":"0.2720","size":"34.7","side":"buy","tradeId":"1246856116399472643"},{"ts":"1732999579237","price":"0.2720","size":"64.8","side":"sell","tradeId":"1246856095193071660"},{"ts":"1732999560563","price":"0.2719","size":"67.5","side":"sell","tradeId":"1246856016868638721"},{"ts":"1732999538843","price":"0.2719","size":"36.5","side":"buy","tradeId":"1246855925768355949"},{"ts":"1732999533102","price":"0.2719","size":"1328.2","side":"sell","tradeId":"1246855901688856581"},{"ts":"1732999524195","price":"0.2722","size":"152.5","side":"sell","tradeId":"1246855864330190884"},{"ts":"1732999510555","price":"0.2720","size":"104.0","side":"buy","tradeId":"1246855807119884349"},{"ts":"1732999493376","price":"0.2724","size":"59.5","side":"sell","tradeId":"1246855735065935875"},{"ts":"1732999447429","price":"0.2725","size":"167.6","side":"buy","tradeId":"1246855542350250012"},{"ts":"1732999435799","price":"0.2723","size":"160.3","side":"sell","tradeId":"1246855493570494465"},{"ts":"1732999422664","price":"0.2723","size":"134.2","side":"buy","tradeId":"1246855438478311425"},{"ts":"1732999403979","price":"0.2723","size":"281.6","side":"sell","tradeId":"1246855360107741209"},{"ts":"1732999372660","price":"0.2724","size":"295.2","side":"buy","tradeId":"1246855228746334212"},{"ts":"1732999357512","price":"0.2725","size":"269.2","side":"sell","tradeId":"1246855165211017225"},{"ts":"1732999343870","price":"0.2726","size":"109.7","side":"buy","tradeId":"1246855107992322051"},{"ts":"1732999335767","price":"0.2725","size":"89.8","side":"sell","tradeId":"1246855074005876777"},{"ts":"1732999320097","price":"0.2725","size":"48.2","side":"sell","tradeId":"1246855008281133103"},{"ts":"1732999299363","price":"0.2724","size":"66.3","side":"sell","tradeId":"1246854921316433950"},{"ts":"1732999284219","price":"0.2724","size":"92.3","side":"sell","tradeId":"1246854857797894147"},{"ts":"1732999263674","price":"0.2722","size":"426.5","side":"sell","tradeId":"1246854771625918559"},{"ts":"1732999260468","price":"0.2723","size":"86.0","side":"buy","tradeId":"1246854758178979991"},{"ts":"1732999245825","price":"0.2724","size":"46.0","side":"sell","tradeId":"1246854696761786369"},{"ts":"1732999234712","price":"0.2724","size":"68.6","side":"sell","tradeId":"1246854650150486067"},{"ts":"1732999224095","price":"0.2725","size":"95.4","side":"sell","tradeId":"1246854605619560458"},{"ts":"1732999217001","price":"0.2726","size":"118.6","side":"buy","tradeId":"1246854575865167874"},{"ts":"1732999182161","price":"0.2726","size":"123.5","side":"sell","tradeId":"1246854429735616513"},{"ts":"1732999163985","price":"0.2727","size":"149.6","side":"buy","tradeId":"1246854353499947010"},{"ts":"1732999162955","price":"0.2728","size":"196.9","side":"sell","tradeId":"1246854349179813889"},{"ts":"1732999145284","price":"0.2728","size":"227.1","side":"sell","tradeId":"1246854275062267906"},{"ts":"1732999134678","price":"0.2726","size":"167.9","side":"sell","tradeId":"1246854230577479686"},{"ts":"1732999118011","price":"0.2726","size":"186.1","side":"sell","tradeId":"1246854160671014914"},{"ts":"1732999092748","price":"0.2726","size":"180.7","side":"sell","tradeId":"1246854054710312963"},{"ts":"1732999044240","price":"0.2724","size":"109.7","side":"sell","tradeId":"1246853851253014529"},{"ts":"1732999031607","price":"0.2723","size":"149.8","side":"buy","tradeId":"1246853798266372097"},{"ts":"1732999015436","price":"0.2724","size":"100.4","side":"sell","tradeId":"1246853730440282155"},{"ts":"1732998968985","price":"0.2723","size":"518.3","side":"sell","tradeId":"1246853535610667033"},{"ts":"1732998942712","price":"0.2723","size":"318.4","side":"buy","tradeId":"1246853425413718021"},{"ts":"1732998915939","price":"0.2723","size":"372.3","side":"buy","tradeId":"1246853313119617029"},{"ts":"1732998898265","price":"0.2721","size":"462.3","side":"sell","tradeId":"1246853238989488129"},{"ts":"1732998874015","price":"0.2722","size":"302.8","side":"sell","tradeId":"1246853137277616149"},{"ts":"1732998863908","price":"0.2722","size":"336.4","side":"sell","tradeId":"1246853094885785612"},{"ts":"1732998852279","price":"0.2721","size":"331.6","side":"sell","tradeId":"1246853046110224385"},{"ts":"1732998822473","price":"0.2725","size":"166.3","side":"sell","tradeId":"1246852921094799380"},{"ts":"1732998804307","price":"0.2725","size":"504.1","side":"sell","tradeId":"1246852844901072897"},{"ts":"1732998793713","price":"0.2725","size":"1436.2","side":"buy","tradeId":"1246852800466616440"},{"ts":"1732998744214","price":"0.2726","size":"226.7","side":"buy","tradeId":"1246852592852762709"},{"ts":"1732998729574","price":"0.2726","size":"275.7","side":"buy","tradeId":"1246852531448152065"},{"ts":"1732998701788","price":"0.2725","size":"292.4","side":"sell","tradeId":"1246852414905221121"},{"ts":"1732998684110","price":"0.2725","size":"130.6","side":"sell","tradeId":"1246852340758315013"},{"ts":"1732998674499","price":"0.2727","size":"85.9","side":"buy","tradeId":"1246852300446859375"},{"ts":"1732998638600","price":"0.2725","size":"140.9","side":"buy","tradeId":"1246852149875540070"},{"ts":"1732998605769","price":"0.2723","size":"197.4","side":"sell","tradeId":"1246852012172345398"},{"ts":"1732998595656","price":"0.2724","size":"132.8","side":"sell","tradeId":"1246851969755349014"},{"ts":"1732998585052","price":"0.2723","size":"158.1","side":"buy","tradeId":"1246851925278949409"},{"ts":"1732998574436","price":"0.2724","size":"228.6","side":"buy","tradeId":"1246851880752218129"},{"ts":"1732998563820","price":"0.2722","size":"50.0","side":"sell","tradeId":"1246851836225486919"},{"ts":"1732998550680","price":"0.2723","size":"82.8","side":"sell","tradeId":"1246851781112332320"},{"ts":"1732998492145","price":"0.2724","size":"1841.2","side":"sell","tradeId":"1246851535598747653"},{"ts":"1732998431506","price":"0.2725","size":"506.8","side":"buy","tradeId":"1246851281260347464"},{"ts":"1732998431504","price":"0.2725","size":"962.1","side":"buy","tradeId":"1246851281251958857"},{"ts":"1732998431504","price":"0.2725","size":"877.1","side":"buy","tradeId":"1246851281251958855"},{"ts":"1732998431464","price":"0.2724","size":"300.1","side":"buy","tradeId":"1246851281084186624"},{"ts":"1732998405201","price":"0.2722","size":"390.0","side":"sell","tradeId":"1246851170929180673"},{"ts":"1732998396097","price":"0.2723","size":"286.1","side":"buy","tradeId":"1246851132744237057"},{"ts":"1732998360196","price":"0.2723","size":"47.1","side":"buy","tradeId":"1246850982164529313"},{"ts":"1732998349070","price":"0.2723","size":"104.5","side":"sell","tradeId":"1246850935498702862"},{"ts":"1732998323803","price":"0.2722","size":"466.5","side":"sell","tradeId":"1246850829521223681"},{"ts":"1732998311714","price":"0.2722","size":"223.3","side":"sell","tradeId":"1246850778816282626"},{"ts":"1732998280492","price":"0.2719","size":"213.6","side":"sell","tradeId":"1246850647861723162"},{"ts":"1732998218526","price":"0.2722","size":"336.0","side":"sell","tradeId":"1246850387957481473"},{"ts":"1732998203918","price":"0.2722","size":"167.9","side":"buy","tradeId":"1246850326687088643"},{"ts":"1732998174202","price":"0.2720","size":"354.2","side":"buy","tradeId":"1246850202049150996"},{"ts":"1732998161606","price":"0.2721","size":"284.3","side":"sell","tradeId":"1246850149217697795"},{"ts":"1732998121320","price":"0.2721","size":"255.2","side":"sell","tradeId":"1246849980245966883"},{"ts":"1732998073980","price":"0.2719","size":"352.6","side":"sell","tradeId":"1246849781687615489"},{"ts":"1732998038724","price":"0.2723","size":"355.0","side":"sell","tradeId":"1246849633813233667"},{"ts":"1732998005508","price":"0.2720","size":"197.4","side":"sell","tradeId":"1246849494495232002"},{"ts":"1732998003928","price":"0.2723","size":"35.2","side":"buy","tradeId":"1246849487868231683"},{"ts":"1732998003927","price":"0.2723","size":"36.3","side":"buy","tradeId":"1246849487864037382"},{"ts":"1732998003927","price":"0.2723","size":"159.0","side":"buy","tradeId":"1246849487864037377"},{"ts":"1732998003922","price":"0.2723","size":"54.2","side":"buy","tradeId":"1246849487843065929"},{"ts":"1732998003918","price":"0.2723","size":"3618.4","side":"buy","tradeId":"1246849487826288641"},{"ts":"1732998003850","price":"0.2723","size":"1084.3","side":"buy","tradeId":"1246849487541075969"},{"ts":"1732997973792","price":"0.2720","size":"134.1","side":"sell","tradeId":"1246849361468686337"},{"ts":"1732997949106","price":"0.2720","size":"83.5","side":"buy","tradeId":"1246849257928097795"},{"ts":"1732997933997","price":"0.2719","size":"73.1","side":"buy","tradeId":"1246849194556358692"},{"ts":"1732997904303","price":"0.2719","size":"232.2","side":"sell","tradeId":"1246849070010695682"},{"ts":"1732997893725","price":"0.2718","size":"117.6","side":"buy","tradeId":"1246849025643347970"},{"ts":"1732997865532","price":"0.2718","size":"83.3","side":"buy","tradeId":"1246848907393335300"},{"ts":"1732997854955","price":"0.2716","size":"92.9","side":"buy","tradeId":"1246848863030181946"},{"ts":"1732997843873","price":"0.2718","size":"232.5","side":"sell","tradeId":"1246848816548904963"},{"ts":"1732997814168","price":"0.2719","size":"430.4","side":"buy","tradeId":"1246848691957104642"},{"ts":"1732997798558","price":"0.2722","size":"540.9","side":"sell","tradeId":"1246848626484019201"},{"ts":"1732997783954","price":"0.2721","size":"134.4","side":"buy","tradeId":"1246848565230403660"},{"ts":"1732997768344","price":"0.2721","size":"117.0","side":"sell","tradeId":"1246848499757318145"},{"ts":"1732997758766","price":"0.2722","size":"179.4","side":"sell","tradeId":"1246848459584274453"},{"ts":"1732997740121","price":"0.2721","size":"140.8","side":"sell","tradeId":"1246848381381476359"},{"ts":"1732997724015","price":"0.2721","size":"228.7","side":"buy","tradeId":"1246848313828016164"},{"ts":"1732997689752","price":"0.2721","size":"276.5","side":"buy","tradeId":"1246848170118578298"},{"ts":"1732997680168","price":"0.2722","size":"466.4","side":"buy","tradeId":"1246848129920368658"},{"ts":"1732997664054","price":"0.2723","size":"243.2","side":"buy","tradeId":"1246848062333353985"},{"ts":"1732997655174","price":"0.2722","size":"1583.0","side":"sell","tradeId":"1246848025087934465"},{"ts":"1732997650963","price":"0.2723","size":"216.8","side":"sell","tradeId":"1246848007425720322"},{"ts":"1732997622749","price":"0.2722","size":"260.2","side":"sell","tradeId":"1246847889087627272"},{"ts":"1732997608513","price":"0.2722","size":"48.2","side":"buy","tradeId":"1246847829377515523"},{"ts":"1732997604127","price":"0.2721","size":"98.8","side":"sell","tradeId":"1246847810981298178"},{"ts":"1732997587505","price":"0.2720","size":"164.3","side":"buy","tradeId":"1246847741263577089"},{"ts":"1732997579339","price":"0.2722","size":"104.6","side":"buy","tradeId":"1246847707012890631"},{"ts":"1732997579185","price":"0.2722","size":"35.5","side":"buy","tradeId":"1246847706366967899"},{"ts":"1732997578654","price":"0.2714","size":"206.3","side":"buy","tradeId":"1246847704139792387"},{"ts":"1732997578654","price":"0.2714","size":"206.3","side":"buy","tradeId":"1246847704139792385"},{"ts":"1732997575918","price":"0.2713","size":"141.3","side":"buy","tradeId":"1246847692664176652"},{"ts":"1732997559294","price":"0.2715","size":"105.3","side":"sell","tradeId":"1246847622938066982"},{"ts":"1732997549357","price":"0.2705","size":"35.5","side":"sell","tradeId":"1246847581259268146"},{"ts":"1732997548553","price":"0.2712","size":"104.6","side":"sell","tradeId":"1246847577887047682"},{"ts":"1732997548513","price":"0.2714","size":"506.8","side":"sell","tradeId":"1246847577719275753"},{"ts":"1732997548513","price":"0.2714","size":"1839.2","side":"sell","tradeId":"1246847577719275716"},{"ts":"1732997548513","price":"0.2714","size":"1841.2","side":"sell","tradeId":"1246847577719275606"},{"ts":"1732997532606","price":"0.2722","size":"470.5","side":"sell","tradeId":"1246847511000481793"},{"ts":"1732997529099","price":"0.2720","size":"22.4","side":"sell","tradeId":"1246847496291057775"},{"ts":"1732997526645","price":"0.2720","size":"206.3","side":"sell","tradeId":"1246847485998235674"},{"ts":"1732997518119","price":"0.2721","size":"22.5","side":"sell","tradeId":"1246847450237599850"},{"ts":"1732997516997","price":"0.2722","size":"496.3","side":"sell","tradeId":"1246847445531590659"},{"ts":"1732997501568","price":"0.2716","size":"320.3","side":"sell","tradeId":"1246847380817674246"},{"ts":"1732997500381","price":"0.2722","size":"264.4","side":"buy","tradeId":"1246847375839035504"},{"ts":"1732997484267","price":"0.2723","size":"334.7","side":"buy","tradeId":"1246847308252020740"},{"ts":"1732997477685","price":"0.2720","size":"70.1","side":"sell","tradeId":"1246847280645111835"},{"ts":"1732997457076","price":"0.2721","size":"570.5","side":"buy","tradeId":"1246847194204700700"},{"ts":"1732997423856","price":"0.2720","size":"165.4","side":"sell","tradeId":"1246847054869921794"},{"ts":"1732997408747","price":"0.2722","size":"2086.2","side":"buy","tradeId":"1246846991498182658"},{"ts":"1732997399613","price":"0.2723","size":"1583.4","side":"sell","tradeId":"1246846953187409921"},{"ts":"1732997377908","price":"0.2722","size":"205.4","side":"buy","tradeId":"1246846862150041605"},{"ts":"1732997377908","price":"0.2722","size":"205.4","side":"buy","tradeId":"1246846862150041603"},{"ts":"1732997377908","price":"0.2722","size":"205.4","side":"buy","tradeId":"1246846862150041601"},{"ts":"1732997363867","price":"0.2721","size":"1209.0","side":"buy","tradeId":"1246846803257819138"},{"ts":"1732997327624","price":"0.2722","size":"195.0","side":"sell","tradeId":"1246846651243659351"},{"ts":"1732997318990","price":"0.2724","size":"1824.1","side":"sell","tradeId":"1246846615030038656"},{"ts":"1732997318990","price":"0.2724","size":"1755.1","side":"sell","tradeId":"1246846615030038654"},{"ts":"1732997318990","price":"0.2724","size":"1822.8","side":"sell","tradeId":"1246846615030038652"},{"ts":"1732997318990","price":"0.2724","size":"1822.8","side":"sell","tradeId":"1246846615030038650"},{"ts":"1732997314528","price":"0.2725","size":"421.9","side":"sell","tradeId":"1246846596315054198"},{"ts":"1732997303952","price":"0.2725","size":"211.4","side":"buy","tradeId":"1246846551956094977"},{"ts":"1732997303663","price":"0.2725","size":"1827.8","side":"sell","tradeId":"1246846550743941134"},{"ts":"1732997303663","price":"0.2725","size":"1827.8","side":"sell","tradeId":"1246846550743941132"},{"ts":"1732997303663","price":"0.2725","size":"1822.8","side":"sell","tradeId":"1246846550743941130"},{"ts":"1732997303663","price":"0.2725","size":"1827.8","side":"sell","tradeId":"1246846550743941128"},{"ts":"1732997303663","price":"0.2725","size":"1827.8","side":"sell","tradeId":"1246846550743941126"},{"ts":"1732997303663","price":"0.2725","size":"1824.1","side":"sell","tradeId":"1246846550743941124"},{"ts":"1732997303663","price":"0.2725","size":"787.8","side":"sell","tradeId":"1246846550743941122"},{"ts":"1732997303246","price":"0.2725","size":"1001.1","side":"sell","tradeId":"1246846548994916355"},{"ts":"1732997301104","price":"0.2725","size":"35.2","side":"sell","tradeId":"1246846540010717185"},{"ts":"1732997299451","price":"0.2726","size":"1827.8","side":"sell","tradeId":"1246846533077532677"},{"ts":"1732997299451","price":"0.2726","size":"1788.8","side":"sell","tradeId":"1246846533077532675"},{"ts":"1732997298837","price":"0.2726","size":"35.3","side":"sell","tradeId":"1246846530502230017"},{"ts":"1732997298434","price":"0.2724","size":"35.2","side":"sell","tradeId":"1246846528811925545"},{"ts":"1732997298002","price":"0.2729","size":"1035.8","side":"sell","tradeId":"1246846526999986203"},{"ts":"1732997298002","price":"0.2729","size":"2625.1","side":"sell","tradeId":"1246846526999986201"},{"ts":"1732997297860","price":"0.2729","size":"1200.0","side":"sell","tradeId":"1246846526404395066"},{"ts":"1732997297860","price":"0.2729","size":"36.7","side":"sell","tradeId":"1246846526404395010"},{"ts":"1732997297833","price":"0.2729","size":"3064.4","side":"buy","tradeId":"1246846526291148844"},{"ts":"1732997297829","price":"0.2729","size":"25.5","side":"buy","tradeId":"1246846526274371623"},{"ts":"1732997297829","price":"0.2728","size":"31.0","side":"buy","tradeId":"1246846526274371621"},{"ts":"1732997297810","price":"0.2728","size":"579.5","side":"buy","tradeId":"1246846526194679878"},{"ts":"1732997297810","price":"0.2727","size":"119.5","side":"buy","tradeId":"1246846526194679876"},{"ts":"1732997297705","price":"0.2730","size":"77.0","side":"sell","tradeId":"1246846525754277961"},{"ts":"1732997297705","price":"0.2735","size":"1824.1","side":"sell","tradeId":"1246846525754277893"},{"ts":"1732997297704","price":"0.2735","size":"1824.1","side":"sell","tradeId":"1246846525750083618"},{"ts":"1732997297704","price":"0.2735","size":"1827.8","side":"sell","tradeId":"1246846525750083598"},{"ts":"1732997297703","price":"0.2735","size":"1824.1","side":"sell","tradeId":"1246846525745889317"},{"ts":"1732997297702","price":"0.2735","size":"1827.8","side":"sell","tradeId":"1246846525741695183"}],"ts":1733011200254}
2024-12-01T00:00:00.4647138Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETCUSDT"},"data":[{"ts":"1733011197428","price":"32.728","size":"1","side":"buy","tradeId":"1246904825418481665"},{"ts":"1733011188836","price":"32.729","size":"1","side":"buy","tradeId":"1246904789381021697"},{"ts":"1733011177726","price":"32.715","size":"1","side":"sell","tradeId":"1246904742782304259"},{"ts":"1733011164972","price":"32.699","size":"27","side":"sell","tradeId":"1246904689288151050"},{"ts":"1733011164972","price":"32.700","size":"50","side":"sell","tradeId":"1246904689288151048"},{"ts":"1733011164972","price":"32.700","size":"1","side":"sell","tradeId":"1246904689288151046"},{"ts":"1733011164972","price":"32.705","size":"8","side":"sell","tradeId":"1246904689288151044"},{"ts":"1733011164972","price":"32.706","size":"5","side":"sell","tradeId":"1246904689288151042"},{"ts":"1733011161080","price":"32.717","size":"2","side":"sell","tradeId":"1246904672963919873"},{"ts":"1733011159553","price":"32.709","size":"1","side":"sell","tradeId":"1246904666559217689"},{"ts":"1733011141896","price":"32.709","size":"1","side":"buy","tradeId":"1246904592500391937"},{"ts":"1733011139567","price":"32.705","size":"1","side":"sell","tradeId":"1246904582731858084"},{"ts":"1733011123201","price":"32.710","size":"1","side":"buy","tradeId":"1246904514087878765"},{"ts":"1733011108154","price":"32.705","size":"9","side":"sell","tradeId":"1246904450976186526"},{"ts":"1733011108154","price":"32.706","size":"35","side":"sell","tradeId":"1246904450976186524"},{"ts":"1733011108154","price":"32.706","size":"35","side":"sell","tradeId":"1246904450976186522"},{"ts":"1733011106094","price":"32.702","size":"3","side":"sell","tradeId":"1246904442335920183"},{"ts":"1733011106027","price":"32.710","size":"2","side":"sell","tradeId":"1246904442054901761"},{"ts":"1733011103593","price":"32.733","size":"1","side":"buy","tradeId":"1246904431845965827"},{"ts":"1733011103593","price":"32.733","size":"2","side":"buy","tradeId":"1246904431845965825"},{"ts":"1733011101974","price":"32.736","size":"14","side":"buy","tradeId":"1246904425055387681"},{"ts":"1733011101974","price":"32.736","size":"15","side":"buy","tradeId":"1246904425055387679"},{"ts":"1733011101974","price":"32.735","size":"18","side":"buy","tradeId":"1246904425055387675"},{"ts":"1733011101974","price":"32.734","size":"30","side":"buy","tradeId":"1246904425055387670"},{"ts":"1733011101974","price":"32.733","size":"25","side":"buy","tradeId":"1246904425055387663"},{"ts":"1733011101974","price":"32.731","size":"13","side":"buy","tradeId":"1246904425055387660"},{"ts":"1733011100968","price":"32.722","size":"1","side":"sell","tradeId":"1246904420835917848"},{"ts":"1733011098210","price":"32.726","size":"8","side":"buy","tradeId":"1246904409268027393"},{"ts":"1733011091886","price":"32.726","size":"75","side":"sell","tradeId":"1246904382743248973"},{"ts":"1733011091838","price":"32.726","size":"14","side":"sell","tradeId":"1246904382541922351"},{"ts":"1733011086348","price":"32.727","size":"1","side":"sell","tradeId":"1246904359515193345"},{"ts":"1733011079350","price":"32.726","size":"5","side":"sell","tradeId":"1246904330163453982"},{"ts":"1733011077253","price":"32.736","size":"1","side":"sell","tradeId":"1246904321367998465"},{"ts":"1733011074213","price":"32.727","size":"1","side":"buy","tradeId":"1246904308617314425"},{"ts":"1733011064617","price":"32.728","size":"1","side":"buy","tradeId":"1246904268368773127"},{"ts":"1733011057546","price":"32.740","size":"1","side":"sell","tradeId":"1246904238710849537"},{"ts":"1733011041393","price":"32.726","size":"3","side":"sell","tradeId":"1246904170960257027"},{"ts":"1733011031809","price":"32.743","size":"2","side":"buy","tradeId":"1246904130762047490"},{"ts":"1733011017682","price":"32.746","size":"2","side":"buy","tradeId":"1246904071509114915"},{"ts":"1733011007075","price":"32.748","size":"3","side":"buy","tradeId":"1246904027020132353"},{"ts":"1733011005283","price":"32.740","size":"5","side":"sell","tradeId":"1246904019503939585"},{"ts":"1733010993444","price":"32.729","size":"1","side":"sell","tradeId":"1246903969847574578"},{"ts":"1733010981330","price":"32.764","size":"1","side":"buy","tradeId":"1246903919037775907"},{"ts":"1733010971228","price":"32.757","size":"1","side":"buy","tradeId":"1246903876666916896"},{"ts":"1733010966945","price":"32.751","size":"16","side":"sell","tradeId":"1246903858702712832"},{"ts":"1733010960118","price":"32.748","size":"1","side":"sell","tradeId":"1246903830068199427"},{"ts":"1733010953545","price":"32.745","size":"1","side":"sell","tradeId":"1246903802499039236"},{"ts":"1733010940932","price":"32.745","size":"1","side":"buy","tradeId":"1246903749596282901"},{"ts":"1733010926794","price":"32.750","size":"1","side":"sell","tradeId":"1246903690297212985"},{"ts":"1733010915667","price":"32.751","size":"3","side":"sell","tradeId":"1246903643627192528"},{"ts":"1733010906084","price":"32.784","size":"1","side":"buy","tradeId":"1246903603433177095"},{"ts":"1733010894469","price":"32.802","size":"1","side":"buy","tradeId":"1246903554716336130"},{"ts":"1733010882862","price":"32.794","size":"1","side":"buy","tradeId":"1246903506033049682"},{"ts":"1733010873769","price":"32.787","size":"1","side":"buy","tradeId":"1246903467894243409"},{"ts":"1733010870226","price":"32.776","size":"1","side":"sell","tradeId":"1246903453033824257"},{"ts":"1733010861132","price":"32.767","size":"1","side":"buy","tradeId":"1246903414890823682"},{"ts":"1733010856076","price":"32.762","size":"1","side":"sell","tradeId":"1246903393684422658"},{"ts":"1733010841683","price":"32.810","size":"1","side":"sell","tradeId":"1246903333315805202"},{"ts":"1733010841683","price":"32.812","size":"7","side":"sell","tradeId":"1246903333315805198"},{"ts":"1733010834973","price":"32.813","size":"13","side":"buy","tradeId":"1246903305172025457"},{"ts":"1733010831348","price":"32.817","size":"1","side":"sell","tradeId":"1246903289967673397"},{"ts":"1733010816692","price":"32.812","size":"1","side":"sell","tradeId":"1246903228495954046"},{"ts":"1733010801078","price":"32.815","size":"1","side":"sell","tradeId":"1246903163006091266"},{"ts":"1733010794508","price":"32.827","size":"1","side":"buy","tradeId":"1246903135449514154"},{"ts":"1733010775331","price":"32.812","size":"1","side":"sell","tradeId":"1246903055015346282"},{"ts":"1733010767246","price":"32.808","size":"1","side":"sell","tradeId":"1246903021104398337"},{"ts":"1733010757145","price":"32.828","size":"1","side":"buy","tradeId":"1246902978737733633"},{"ts":"1733010748555","price":"32.821","size":"1","side":"sell","tradeId":"1246902942708662277"},{"ts":"1733010740982","price":"32.825","size":"1","side":"sell","tradeId":"1246902910945198088"},{"ts":"1733010724322","price":"32.822","size":"1","side":"buy","tradeId":"1246902841068093466"},{"ts":"1733010706669","price":"32.813","size":"1","side":"buy","tradeId":"1246902767026044932"},{"ts":"1733010694547","price":"32.799","size":"1","side":"sell","tradeId":"1246902716182691843"},{"ts":"1733010681418","price":"32.802","size":"1","side":"buy","tradeId":"1246902661115674660"},{"ts":"1733010669313","price":"32.805","size":"1","side":"sell","tradeId":"1246902610343624795"},{"ts":"1733010653166","price":"32.814","size":"1","side":"sell","tradeId":"1246902542618198018"},{"ts":"1733010650804","price":"32.821","size":"1","side":"buy","tradeId":"1246902532711252026"},{"ts":"1733010621367","price":"32.804","size":"2","side":"sell","tradeId":"1246902409243525158"},{"ts":"1733010607237","price":"32.835","size":"1","side":"buy","tradeId":"1246902349978009667"},{"ts":"1733010592032","price":"32.843","size":"1","side":"sell","tradeId":"1246902286203617286"},{"ts":"1733010579924","price":"32.810","size":"1","side":"sell","tradeId":"1246902235418984449"},{"ts":"1733010563135","price":"32.791","size":"26","side":"buy","tradeId":"1246902165000814593"},{"ts":"1733010562909","price":"32.791","size":"32","side":"buy","tradeId":"1246902164052901890"},{"ts":"1733010562709","price":"32.791","size":"178","side":"buy","tradeId":"1246902163214041088"},{"ts":"1733010547759","price":"32.791","size":"64","side":"buy","tradeId":"1246902100509196369"},{"ts":"1733010545607","price":"32.784","size":"1","side":"sell","tradeId":"1246902091483054156"},{"ts":"1733010528425","price":"32.775","size":"3","side":"buy","tradeId":"1246902019416522765"},{"ts":"1733010526236","price":"32.783","size":"4","side":"buy","tradeId":"1246902010235191358"},{"ts":"1733010517317","price":"32.776","size":"2","side":"buy","tradeId":"1246901972826193923"},{"ts":"1733010512761","price":"32.770","size":"2","side":"buy","tradeId":"1246901953716944897"},{"ts":"1733010501147","price":"32.755","size":"2","side":"buy","tradeId":"1246901905004298313"},{"ts":"1733010484988","price":"32.767","size":"1","side":"sell","tradeId":"1246901837228539906"},{"ts":"1733010480434","price":"32.753","size":"2","side":"sell","tradeId":"1246901818127679517"},{"ts":"1733010478906","price":"32.753","size":"1","side":"sell","tradeId":"1246901811718782978"},{"ts":"1733010476556","price":"32.761","size":"3","side":"sell","tradeId":"1246901801862168577"},{"ts":"1733010463268","price":"32.782","size":"2","side":"buy","tradeId":"1246901746128257032"},{"ts":"1733010461739","price":"32.778","size":"1","side":"buy","tradeId":"1246901739715166209"},{"ts":"1733010458190","price":"32.801","size":"2","side":"buy","tradeId":"1246901724829581319"},{"ts":"1733010441026","price":"32.768","size":"1","side":"sell","tradeId":"1246901652838547457"},{"ts":"1733010417782","price":"32.766","size":"1","side":"buy","tradeId":"1246901555346145429"},{"ts":"1733010416758","price":"32.783","size":"2","side":"sell","tradeId":"1246901551051178004"},{"ts":"1733010412545","price":"32.775","size":"8","side":"buy","tradeId":"1246901533380575364"},{"ts":"1733010408665","price":"32.768","size":"1","side":"buy","tradeId":"1246901517106675776"},{"ts":"1733010389991","price":"32.785","size":"2","side":"sell","tradeId":"1246901438782242817"},{"ts":"1733010381983","price":"32.776","size":"17","side":"sell","tradeId":"1246901405194256516"},{"ts":"1733010381983","price":"32.778","size":"23","side":"sell","tradeId":"1246901405194256514"},{"ts":"1733010381983","price":"32.778","size":"5","side":"sell","tradeId":"1246901405194256512"},{"ts":"1733010381403","price":"32.793","size":"1","side":"buy","tradeId":"1246901402761560256"},{"ts":"1733010375581","price":"32.805","size":"1","side":"sell","tradeId":"1246901378342322179"},{"ts":"1733010368268","price":"32.834","size":"1","side":"sell","tradeId":"1246901347669377025"},{"ts":"1733010358172","price":"32.855","size":"1","side":"buy","tradeId":"1246901305323683877"},{"ts":"1733010343541","price":"32.848","size":"1","side":"sell","tradeId":"1246901243956822085"},{"ts":"1733010340497","price":"32.855","size":"1","side":"sell","tradeId":"1246901231189360644"},{"ts":"1733010332963","price":"32.875","size":"5","side":"buy","tradeId":"1246901199589474408"},{"ts":"1733010323349","price":"32.873","size":"1","side":"sell","tradeId":"1246901159265435651"},{"ts":"1733010321316","price":"32.879","size":"2","side":"buy","tradeId":"1246901150738415623"},{"ts":"1733010304666","price":"32.881","size":"2","side":"buy","tradeId":"1246901080903254059"},{"ts":"1733010298221","price":"32.879","size":"1","side":"buy","tradeId":"1246901053870964739"},{"ts":"1733010294562","price":"32.867","size":"1","side":"buy","tradeId":"1246901038524006403"},{"ts":"1733010282453","price":"32.861","size":"1","side":"buy","tradeId":"1246900987735179267"},{"ts":"1733010262895","price":"32.835","size":"2","side":"buy","tradeId":"1246900905702981721"},{"ts":"1733010201245","price":"32.856","size":"2","side":"buy","tradeId":"1246900647124140217"},{"ts":"1733010196324","price":"32.872","size":"15","side":"buy","tradeId":"1246900626483970052"},{"ts":"1733010196324","price":"32.872","size":"35","side":"buy","tradeId":"1246900626483970050"},{"ts":"1733010187621","price":"32.890","size":"2","side":"buy","tradeId":"1246900589980942341"},{"ts":"1733010178028","price":"32.883","size":"1","side":"buy","tradeId":"1246900549744984326"},{"ts":"1733010164391","price":"32.882","size":"2","side":"buy","tradeId":"1246900492547260607"},{"ts":"1733010159340","price":"32.885","size":"2","side":"buy","tradeId":"1246900471361830982"},{"ts":"1733010157116","price":"32.887","size":"23","side":"sell","tradeId":"1246900462033698851"},{"ts":"1733010155801","price":"32.889","size":"2","side":"sell","tradeId":"1246900456518189129"},{"ts":"1733010125019","price":"32.916","size":"1","side":"buy","tradeId":"1246900327409123637"},{"ts":"1733010096266","price":"32.916","size":"1","side":"buy","tradeId":"1246900206810300418"},{"ts":"1733010087151","price":"32.892","size":"1","side":"sell","tradeId":"1246900168579219493"},{"ts":"1733010081071","price":"32.896","size":"1","side":"buy","tradeId":"1246900143077851178"},{"ts":"1733010070461","price":"32.902","size":"1","side":"buy","tradeId":"1246900098576285820"},{"ts":"1733010049739","price":"32.894","size":"1","side":"sell","tradeId":"1246900011661918329"},{"ts":"1733010042159","price":"32.903","size":"1","side":"sell","tradeId":"1246899979869093952"},{"ts":"1733010027526","price":"32.900","size":"1","side":"sell","tradeId":"1246899918493843458"},{"ts":"1733010021466","price":"32.902","size":"2","side":"buy","tradeId":"1246899893076361263"},{"ts":"1733010007838","price":"32.871","size":"1","side":"sell","tradeId":"1246899835916386361"},{"ts":"1733009993691","price":"32.887","size":"1","side":"sell","tradeId":"1246899776579567630"},{"ts":"1733009987120","price":"32.904","size":"1","side":"buy","tradeId":"1246899749018796033"},{"ts":"1733009985110","price":"32.885","size":"8","side":"sell","tradeId":"1246899740588244993"},{"ts":"1733009970461","price":"32.897","size":"2","side":"sell","tradeId":"1246899679145885697"},{"ts":"1733009964899","price":"32.898","size":"1","side":"buy","tradeId":"1246899655817166854"},{"ts":"1733009961352","price":"32.895","size":"3","side":"buy","tradeId":"1246899640939970561"},{"ts":"1733009954558","price":"32.854","size":"13","side":"sell","tradeId":"1246899612443869379"},{"ts":"1733009952761","price":"32.876","size":"3","side":"buy","tradeId":"1246899604906704898"},{"ts":"1733009933584","price":"32.855","size":"2","side":"sell","tradeId":"1246899524472537253"},{"ts":"1733009933198","price":"32.850","size":"50","side":"sell","tradeId":"1246899522853535756"},{"ts":"1733009933198","price":"32.850","size":"36","side":"sell","tradeId":"1246899522853535754"},{"ts":"1733009933198","price":"32.850","size":"34","side":"sell","tradeId":"1246899522853535752"},{"ts":"1733009933198","price":"32.851","size":"15","side":"sell","tradeId":"1246899522853535750"},{"ts":"1733009933198","price":"32.852","size":"7","side":"sell","tradeId":"1246899522853535748"},{"ts":"1733009933198","price":"32.852","size":"11","side":"sell","tradeId":"1246899522853535746"},{"ts":"1733009916409","price":"32.879","size":"3","side":"sell","tradeId":"1246899452435365889"},{"ts":"1733009901267","price":"32.880","size":"2","side":"sell","tradeId":"1246899388925214746"},{"ts":"1733009890665","price":"32.868","size":"3","side":"sell","tradeId":"1246899344457203715"},{"ts":"1733009874007","price":"32.882","size":"3","side":"buy","tradeId":"1246899274588487687"},{"ts":"1733009860882","price":"32.868","size":"1","side":"buy","tradeId":"1246899219538247709"},{"ts":"1733009859142","price":"32.877","size":"1","side":"buy","tradeId":"1246899212240158724"},{"ts":"1733009852294","price":"32.865","size":"3","side":"sell","tradeId":"1246899183517564929"},{"ts":"1733009841186","price":"32.856","size":"1","side":"sell","tradeId":"1246899136927236139"},{"ts":"1733009826035","price":"32.824","size":"1","side":"sell","tradeId":"1246899073379336194"},{"ts":"1733009812905","price":"32.832","size":"2","side":"buy","tradeId":"1246899018308124718"},{"ts":"1733009795244","price":"32.837","size":"1","side":"sell","tradeId":"1246898944232521729"},{"ts":"1733009784133","price":"32.836","size":"1","side":"sell","tradeId":"1246898897629610160"},{"ts":"1733009781090","price":"32.860","size":"2","side":"buy","tradeId":"1246898884866342914"},{"ts":"1733009777541","price":"32.850","size":"2","side":"buy","tradeId":"1246898869980758019"},{"ts":"1733009761387","price":"32.842","size":"1","side":"sell","tradeId":"1246898802225971204"},{"ts":"1733009735655","price":"32.811","size":"1","side":"sell","tradeId":"1246898694298140706"},{"ts":"1733009732115","price":"32.796","size":"1","side":"sell","tradeId":"1246898679450304514"},{"ts":"1733009721011","price":"32.832","size":"3","side":"buy","tradeId":"1246898632876752898"},{"ts":"1733009713048","price":"32.823","size":"1","side":"buy","tradeId":"1246898599477510149"},{"ts":"1733009700310","price":"32.809","size":"2","side":"buy","tradeId":"1246898546050465851"},{"ts":"1733009696261","price":"32.821","size":"1","side":"sell","tradeId":"1246898529067729119"},{"ts":"1733009685147","price":"32.823","size":"2","side":"buy","tradeId":"1246898482452234285"},{"ts":"1733009682270","price":"32.821","size":"7","side":"buy","tradeId":"1246898470385221726"},{"ts":"1733009672152","price":"32.850","size":"16","side":"sell","tradeId":"1246898427947253809"},{"ts":"1733009672149","price":"32.850","size":"57","side":"sell","tradeId":"1246898427934671054"},{"ts":"1733009672146","price":"32.850","size":"34","side":"sell","tradeId":"1246898427922087991"},{"ts":"1733009672131","price":"32.850","size":"91","side":"sell","tradeId":"1246898427859173583"},{"ts":"1733009672116","price":"32.850","size":"33","side":"sell","tradeId":"1246898427796258917"},{"ts":"1733009670792","price":"32.850","size":"79","side":"sell","tradeId":"1246898422243000321"},{"ts":"1733009670666","price":"32.850","size":"2","side":"sell","tradeId":"1246898421714518156"},{"ts":"1733009667328","price":"32.853","size":"17","side":"buy","tradeId":"1246898407713931269"},{"ts":"1733009661414","price":"32.866","size":"1","side":"buy","tradeId":"1246898382908817415"},{"ts":"1733009645846","price":"32.854","size":"8","side":"buy","tradeId":"1246898317611892736"},{"ts":"1733009644256","price":"32.834","size":"1","side":"buy","tradeId":"1246898310942949399"},{"ts":"1733009640198","price":"32.831","size":"3","side":"sell","tradeId":"1246898293922463766"},{"ts":"1733009638596","price":"32.799","size":"2","side":"buy","tradeId":"1246898287203188800"},{"ts":"1733009637908","price":"32.799","size":"1","side":"buy","tradeId":"1246898284317507585"},{"ts":"1733009633630","price":"32.798","size":"3","side":"buy","tradeId":"1246898266374275075"},{"ts":"1733009627563","price":"32.793","size":"1","side":"buy","tradeId":"1246898240927432777"},{"ts":"1733009625530","price":"32.772","size":"2","side":"sell","tradeId":"1246898232400412725"},{"ts":"1733009611406","price":"32.795","size":"1","side":"buy","tradeId":"1246898173160062999"},{"ts":"1733009604381","price":"32.800","size":"3","side":"sell","tradeId":"1246898143695077382"},{"ts":"1733009604381","price":"32.800","size":"30","side":"sell","tradeId":"1246898143695077380"},{"ts":"1733009603127","price":"32.809","size":"11","side":"buy","tradeId":"1246898138435420186"},{"ts":"1733009601305","price":"32.810","size":"1","side":"sell","tradeId":"1246898130793398286"},{"ts":"1733009600385","price":"32.814","size":"4","side":"buy","tradeId":"1246898126934638601"},{"ts":"1733009585665","price":"32.828","size":"2","side":"sell","tradeId":"1246898065194483736"},{"ts":"1733009585232","price":"32.853","size":"21","side":"buy","tradeId":"1246898063378350096"},{"ts":"1733009585232","price":"32.852","size":"19","side":"buy","tradeId":"1246898063378350094"},{"ts":"1733009585232","price":"32.850","size":"20","side":"buy","tradeId":"1246898063378350092"},{"ts":"1733009569003","price":"32.859","size":"2","side":"buy","tradeId":"1246897995308990487"},{"ts":"1733009562944","price":"32.867","size":"1","side":"buy","tradeId":"1246897969895702603"},{"ts":"1733009561763","price":"32.855","size":"1","side":"sell","tradeId":"1246897964942229679"},{"ts":"1733009561763","price":"32.856","size":"71","side":"sell","tradeId":"1246897964942229673"},{"ts":"1733009561763","price":"32.857","size":"23","side":"sell","tradeId":"1246897964942229666"},{"ts":"1733009561763","price":"32.858","size":"4","side":"sell","tradeId":"1246897964942229657"},{"ts":"1733009552843","price":"32.887","size":"2","side":"buy","tradeId":"1246897927529037882"},{"ts":"1733009545258","price":"32.866","size":"1","side":"sell","tradeId":"1246897895715241986"},{"ts":"1733009541204","price":"32.862","size":"1","side":"sell","tradeId":"1246897878711533613"},{"ts":"1733009533362","price":"32.871","size":"4","side":"buy","tradeId":"1246897845819801608"},{"ts":"1733009529086","price":"32.865","size":"2","side":"sell","tradeId":"1246897827884957697"},{"ts":"1733009514950","price":"32.851","size":"2","side":"sell","tradeId":"1246897768594276367"},{"ts":"1733009511908","price":"32.858","size":"1","side":"sell","tradeId":"1246897755835203586"},{"ts":"1733009489191","price":"32.880","size":"2","side":"buy","tradeId":"1246897660553199670"},{"ts":"1733009465479","price":"32.826","size":"1","side":"sell","tradeId":"1246897561097863169"},{"ts":"1733009449846","price":"32.824","size":"1","side":"buy","tradeId":"1246897495528308824"},{"ts":"1733009448971","price":"32.828","size":"17","side":"buy","tradeId":"1246897491858292744"},{"ts":"1733009434191","price":"32.842","size":"1","side":"sell","tradeId":"1246897429866479616"},{"ts":"1733009429637","price":"32.829","size":"1","side":"buy","tradeId":"1246897410765619201"},{"ts":"1733009421047","price":"32.841","size":"1","side":"sell","tradeId":"1246897374736547842"},{"ts":"1733009402876","price":"32.813","size":"1","side":"buy","tradeId":"1246897298521849940"},{"ts":"1733009398160","price":"32.812","size":"25","side":"buy","tradeId":"1246897278741512193"},{"ts":"1733009384696","price":"32.811","size":"1","side":"buy","tradeId":"1246897222269403160"},{"ts":"1733009366767","price":"32.816","size":"10","side":"sell","tradeId":"1246897147069726739"},{"ts":"1733009360979","price":"32.821","size":"2","side":"buy","tradeId":"1246897122793095236"},{"ts":"1733009347860","price":"32.844","size":"2","side":"buy","tradeId":"1246897067768021027"},{"ts":"1733009338765","price":"32.846","size":"32","side":"sell","tradeId":"1246897029620826228"},{"ts":"1733009338619","price":"32.846","size":"33","side":"sell","tradeId":"1246897029008457732"},{"ts":"1733009332217","price":"32.860","size":"1","side":"buy","tradeId":"1246897002156523546"},{"ts":"1733009329513","price":"32.862","size":"30","side":"buy","tradeId":"1246896990815125504"},{"ts":"1733009324631","price":"32.847","size":"2","side":"buy","tradeId":"1246896970338533383"},{"ts":"1733009315340","price":"32.858","size":"12","side":"buy","tradeId":"1246896931369254958"},{"ts":"1733009313015","price":"32.849","size":"2","side":"sell","tradeId":"1246896921617498114"},{"ts":"1733009301270","price":"32.855","size":"10","side":"buy","tradeId":"1246896872355397633"},{"ts":"1733009289369","price":"32.866","size":"1","side":"buy","tradeId":"1246896822438985772"},{"ts":"1733009282710","price":"32.843","size":"1","side":"sell","tradeId":"1246896794509115397"},{"ts":"1733009267900","price":"32.870","size":"15","side":"buy","tradeId":"1246896732391473220"},{"ts":"1733009256464","price":"32.872","size":"1","side":"sell","tradeId":"1246896684425412612"},{"ts":"1733009241319","price":"32.855","size":"2","side":"sell","tradeId":"1246896620902678563"},{"ts":"1733009241092","price":"32.870","size":"3","side":"buy","tradeId":"1246896619950571538"},{"ts":"1733009233138","price":"32.886","size":"16","side":"buy","tradeId":"1246896586589077509"},{"ts":"1733009229324","price":"32.861","size":"10","side":"buy","tradeId":"1246896570592002054"},{"ts":"1733009224153","price":"32.839","size":"1","side":"sell","tradeId":"1246896548903256095"},{"ts":"1733009219508","price":"32.861","size":"2","side":"buy","tradeId":"1246896529420714099"},{"ts":"1733009215062","price":"32.853","size":"2","side":"sell","tradeId":"1246896510772838451"},{"ts":"1733009204530","price":"32.861","size":"9","side":"buy","tradeId":"1246896466598428678"},{"ts":"1733009204530","price":"32.861","size":"35","side":"buy","tradeId":"1246896466598428676"},{"ts":"1733009198914","price":"32.848","size":"1","side":"sell","tradeId":"1246896443043217410"},{"ts":"1733009193862","price":"32.849","size":"2","side":"buy","tradeId":"1246896421853593643"},{"ts":"1733009181249","price":"32.831","size":"1","side":"sell","tradeId":"1246896368950837249"},{"ts":"1733009170651","price":"32.824","size":"1","side":"buy","tradeId":"1246896324499603513"},{"ts":"1733009170568","price":"32.828","size":"3","side":"buy","tradeId":"1246896324151476226"},{"ts":"1733009167817","price":"32.828","size":"2","side":"buy","tradeId":"1246896312612945921"},{"ts":"1733009156521","price":"32.815","size":"1","side":"sell","tradeId":"1246896265234087992"},{"ts":"1733009150967","price":"32.831","size":"1","side":"sell","tradeId":"1246896241938923521"},{"ts":"1733009143915","price":"32.818","size":"3","side":"buy","tradeId":"1246896212360691823"},{"ts":"1733009139857","price":"32.824","size":"2","side":"buy","tradeId":"1246896195340206259"},{"ts":"1733009121187","price":"32.847","size":"1","side":"buy","tradeId":"1246896117032550458"},{"ts":"1733009107505","price":"32.844","size":"1","side":"sell","tradeId":"1246896059646083073"},{"ts":"1733009101411","price":"32.845","size":"1","side":"buy","tradeId":"1246896034085994499"},{"ts":"1733009097226","price":"32.812","size":"65","side":"sell","tradeId":"1246896016532832295"},{"ts":"1733009097226","price":"32.812","size":"35","side":"sell","tradeId":"1246896016532832292"},{"ts":"1733009097226","price":"32.812","size":"33","side":"sell","tradeId":"1246896016532832289"},{"ts":"1733009097226","price":"32.812","size":"21","side":"sell","tradeId":"1246896016532832286"},{"ts":"1733009097226","price":"32.813","size":"51","side":"sell","tradeId":"1246896016532832284"},{"ts":"1733009097226","price":"32.814","size":"34","side":"sell","tradeId":"1246896016532832282"},{"ts":"1733009097226","price":"32.815","size":"48","side":"sell","tradeId":"1246896016532832280"},{"ts":"1733009097226","price":"32.816","size":"20","side":"sell","tradeId":"1246896016532832278"},{"ts":"1733009097226","price":"32.816","size":"43","side":"sell","tradeId":"1246896016532832276"},{"ts":"1733009097226","price":"32.817","size":"24","side":"sell","tradeId":"1246896016532832274"},{"ts":"1733009097226","price":"32.817","size":"15","side":"sell","tradeId":"1246896016532832272"},{"ts":"1733009097226","price":"32.818","size":"33","side":"sell","tradeId":"1246896016532832270"},{"ts":"1733009097226","price":"32.819","size":"17","side":"sell","tradeId":"1246896016532832268"},{"ts":"1733009097226","price":"32.819","size":"1","side":"sell","tradeId":"1246896016532832266"},{"ts":"1733009097226","price":"32.821","size":"5","side":"sell","tradeId":"1246896016532832263"},{"ts":"1733009097226","price":"32.821","size":"4","side":"sell","tradeId":"1246896016532832261"},{"ts":"1733009097226","price":"32.821","size":"34","side":"sell","tradeId":"1246896016532832259"},{"ts":"1733009097226","price":"32.821","size":"35","side":"sell","tradeId":"1246896016532832257"},{"ts":"1733009092797","price":"32.826","size":"1","side":"sell","tradeId":"1246895997956259889"},{"ts":"1733009081637","price":"32.845","size":"1","side":"buy","tradeId":"1246895951147827224"},{"ts":"1733009062885","price":"32.836","size":"1","side":"buy","tradeId":"1246895872496238593"},{"ts":"1733009061343","price":"32.819","size":"1","side":"buy","tradeId":"1246895866028621918"},{"ts":"1733009054786","price":"32.830","size":"5","side":"buy","tradeId":"1246895838526570622"},{"ts":"1733009053756","price":"32.838","size":"1","side":"sell","tradeId":"1246895834206437457"},{"ts":"1733009037181","price":"32.868","size":"35","side":"buy","tradeId":"1246895764685848578"},{"ts":"1733009037181","price":"32.865","size":"39","side":"buy","tradeId":"1246895764685848576"},{"ts":"1733009037004","price":"32.862","size":"1","side":"sell","tradeId":"1246895763943456769"},{"ts":"1733009033657","price":"32.876","size":"1","side":"sell","tradeId":"1246895749905121452"},{"ts":"1733009019250","price":"32.901","size":"2","side":"sell","tradeId":"1246895689477783553"},{"ts":"1733009006018","price":"32.890","size":"5","side":"sell","tradeId":"1246895633978753102"},{"ts":"1733009005537","price":"32.895","size":"40","side":"sell","tradeId":"1246895631961292843"},{"ts":"1733009005537","price":"32.895","size":"76","side":"sell","tradeId":"1246895631961292840"},{"ts":"1733009005486","price":"32.895","size":"68","side":"sell","tradeId":"1246895631747383379"},{"ts":"1733009005486","price":"32.895","size":"76","side":"sell","tradeId":"1246895631747383374"},{"ts":"1733009005435","price":"32.895","size":"70","side":"sell","tradeId":"1246895631533473913"},{"ts":"1733009005435","price":"32.895","size":"74","side":"sell","tradeId":"1246895631533473910"},{"ts":"1733009004862","price":"32.895","size":"5","side":"sell","tradeId":"1246895629130137619"},{"ts":"1733009004639","price":"32.895","size":"75","side":"sell","tradeId":"1246895628194807811"},{"ts":"1733009004546","price":"32.895","size":"24","side":"sell","tradeId":"1246895627804737538"},{"ts":"1733009004535","price":"32.895","size":"35","side":"sell","tradeId":"1246895627758600218"},{"ts":"1733009004533","price":"32.895","size":"35","side":"sell","tradeId":"1246895627750211587"},{"ts":"1733008999426","price":"32.912","size":"9","side":"buy","tradeId":"1246895606329901114"},{"ts":"1733008999426","price":"32.911","size":"11","side":"buy","tradeId":"1246895606329901105"},{"ts":"1733008977759","price":"32.928","size":"1","side":"buy","tradeId":"1246895515451916288"},{"ts":"1733008974000","price":"32.927","size":"6","side":"buy","tradeId":"1246895499685527554"},{"ts":"1733008951976","price":"32.914","size":"1","side":"sell","tradeId":"1246895407310176391"},{"ts":"1733008941297","price":"32.940","size":"3","side":"buy","tradeId":"1246895362519203842"},{"ts":"1733008935717","price":"32.933","size":"2","side":"buy","tradeId":"1246895339114987522"},{"ts":"1733008921024","price":"32.916","size":"3","side":"buy","tradeId":"1246895277488078923"},{"ts":"1733008902271","price":"32.961","size":"5","side":"buy","tradeId":"1246895198832295953"},{"ts":"1733008898396","price":"32.935","size":"59","side":"sell","tradeId":"1246895182579367942"},{"ts":"1733008898396","price":"32.936","size":"49","side":"sell","tradeId":"1246895182579367940"},{"ts":"1733008898396","price":"32.937","size":"7","side":"sell","tradeId":"1246895182579367938"},{"ts":"1733008898395","price":"32.937","size":"25","side":"sell","tradeId":"1246895182579367936"},{"ts":"1733008898395","price":"32.937","size":"18","side":"sell","tradeId":"1246895182575173644"},{"ts":"1733008898395","price":"32.937","size":"33","side":"sell","tradeId":"1246895182575173642"},{"ts":"1733008898395","price":"32.937","size":"27","side":"sell","tradeId":"1246895182575173640"},{"ts":"1733008898395","price":"32.937","size":"10","side":"sell","tradeId":"1246895182575173638"},{"ts":"1733008898395","price":"32.937","size":"35","side":"sell","tradeId":"1246895182575173636"},{"ts":"1733008890105","price":"32.931","size":"2","side":"buy","tradeId":"1246895147804393592"},{"ts":"1733008881479","price":"32.932","size":"33","side":"buy","tradeId":"1246895111624327181"},{"ts":"1733008881479","price":"32.932","size":"34","side":"buy","tradeId":"1246895111624327179"},{"ts":"1733008881479","price":"32.932","size":"7","side":"buy","tradeId":"1246895111624327177"},{"ts":"1733008881479","price":"32.932","size":"21","side":"buy","tradeId":"1246895111624327175"},{"ts":"1733008881479","price":"32.931","size":"26","side":"buy","tradeId":"1246895111624327173"},{"ts":"1733008867790","price":"32.943","size":"2","side":"buy","tradeId":"1246895054208499718"},{"ts":"1733008861701","price":"32.932","size":"1","side":"buy","tradeId":"1246895028669382768"},{"ts":"1733008856618","price":"32.917","size":"1","side":"sell","tradeId":"1246895007349735473"},{"ts":"1733008855078","price":"32.914","size":"1","side":"sell","tradeId":"1246895000890507281"},{"ts":"1733008848984","price":"32.914","size":"1","side":"buy","tradeId":"1246894975330418689"},{"ts":"1733008848747","price":"32.918","size":"10","side":"buy","tradeId":"1246894974336368679"},{"ts":"1733008848747","price":"32.917","size":"27","side":"buy","tradeId":"1246894974336368677"},{"ts":"1733008835298","price":"32.914","size":"2","side":"buy","tradeId":"1246894917927174151"},{"ts":"1733008822553","price":"32.900","size":"15","side":"sell","tradeId":"1246894864470769676"},{"ts":"1733008822553","price":"32.901","size":"34","side":"sell","tradeId":"1246894864470769672"},{"ts":"1733008822553","price":"32.902","size":"80","side":"sell","tradeId":"1246894864470769669"},{"ts":"1733008822443","price":"32.895","size":"44","side":"sell","tradeId":"1246894864009396348"},{"ts":"1733008822443","price":"32.900","size":"30","side":"sell","tradeId":"1246894864009396345"},{"ts":"1733008821111","price":"32.908","size":"3","side":"sell","tradeId":"1246894858422583338"},{"ts":"1733008791710","price":"32.943","size":"4","side":"buy","tradeId":"1246894735105851602"},{"ts":"1733008780548","price":"32.946","size":"3","side":"sell","tradeId":"1246894688289030145"},{"ts":"1733008770915","price":"32.952","size":"2","side":"sell","tradeId":"1246894647885299734"},{"ts":"1733008761292","price":"32.959","size":"1","side":"sell","tradeId":"1246894607523512321"},{"ts":"1733008753974","price":"32.956","size":"2","side":"sell","tradeId":"1246894576829595650"},{"ts":"1733008749117","price":"32.979","size":"1","side":"sell","tradeId":"1246894556457861128"},{"ts":"1733008736453","price":"32.966","size":"1","side":"sell","tradeId":"1246894503341195314"},{"ts":"1733008722771","price":"32.968","size":"2","side":"buy","tradeId":"1246894445954728129"},{"ts":"1733008719212","price":"32.958","size":"1","side":"buy","tradeId":"1246894431027200002"},{"ts":"1733008714681","price":"32.952","size":"24","side":"sell","tradeId":"1246894412022808614"},{"ts":"1733008714681","price":"32.953","size":"33","side":"sell","tradeId":"1246894412022808612"},{"ts":"1733008714681","price":"32.957","size":"61","side":"sell","tradeId":"1246894412022808610"},{"ts":"1733008712929","price":"32.957","size":"21","side":"sell","tradeId":"1246894404674388058"},{"ts":"1733008712729","price":"32.957","size":"21","side":"sell","tradeId":"1246894403835527172"},{"ts":"1733008709576","price":"32.979","size":"2","side":"buy","tradeId":"1246894390610886666"},{"ts":"1733008701452","price":"32.986","size":"2","side":"buy","tradeId":"1246894356536360961"},{"ts":"1733008696019","price":"32.971","size":"13","side":"sell","tradeId":"1246894333748707355"},{"ts":"1733008695362","price":"32.967","size":"2","side":"sell","tradeId":"1246894330993049761"},{"ts":"1733008678145","price":"32.988","size":"2","side":"buy","tradeId":"1246894258779717633"},{"ts":"1733008672553","price":"32.996","size":"2","side":"sell","tradeId":"1246894235325169665"},{"ts":"1733008653819","price":"33.013","size":"2","side":"buy","tradeId":"1246894156749078595"},{"ts":"1733008634045","price":"33.019","size":"1","side":"sell","tradeId":"1246894073810911284"},{"ts":"1733008626351","price":"33.022","size":"1","side":"buy","tradeId":"1246894041539936258"},{"ts":"1733008621869","price":"33.001","size":"1","side":"buy","tradeId":"1246894022741065834"},{"ts":"1733008614256","price":"33.001","size":"2","side":"buy","tradeId":"1246893990809829400"},{"ts":"1733008604114","price":"32.971","size":"2","side":"buy","tradeId":"1246893948271198209"},{"ts":"1733008595330","price":"32.962","size":"5","side":"sell","tradeId":"1246893911428431914"},{"ts":"1733008595330","price":"32.963","size":"23","side":"sell","tradeId":"1246893911428431912"},{"ts":"1733008592452","price":"32.974","size":"1","side":"sell","tradeId":"1246893899357225013"},{"ts":"1733008581295","price":"32.994","size":"1","side":"buy","tradeId":"1246893852561375233"},{"ts":"1733008569756","price":"32.998","size":"110","side":"buy","tradeId":"1246893804163301380"},{"ts":"1733008569756","price":"32.996","size":"19","side":"buy","tradeId":"1246893804163301378"},{"ts":"1733008569644","price":"32.996","size":"1","side":"buy","tradeId":"1246893803693539331"},{"ts":"1733008568312","price":"33.003","size":"17","side":"buy","tradeId":"1246893798106726406"},{"ts":"1733008568312","price":"33.002","size":"20","side":"buy","tradeId":"1246893798106726404"},{"ts":"1733008568312","price":"33.001","size":"14","side":"buy","tradeId":"1246893798106726402"},{"ts":"1733008568312","price":"33.000","size":"21","side":"buy","tradeId":"1246893798106726400"},{"ts":"1733008565176","price":"32.989","size":"16","side":"sell","tradeId":"1246893784953389089"},{"ts":"1733008554340","price":"32.972","size":"2","side":"sell","tradeId":"1246893739503911129"},{"ts":"1733008554340","price":"32.978","size":"16","side":"sell","tradeId":"1246893739503911126"},{"ts":"1733008551911","price":"32.967","size":"1","side":"sell","tradeId":"1246893729315946499"},{"ts":"1733008534186","price":"32.950","size":"1","side":"sell","tradeId":"1246893654971908178"},{"ts":"1733008533152","price":"32.949","size":"1","side":"sell","tradeId":"1246893650634997806"},{"ts":"1733008524525","price":"32.936","size":"1","side":"buy","tradeId":"1246893614450737155"},{"ts":"1733008521468","price":"32.932","size":"2","side":"sell","tradeId":"1246893601628749884"},{"ts":"1733008513854","price":"32.937","size":"2","side":"sell","tradeId":"1246893569693319170"},{"ts":"1733008497144","price":"32.944","size":"1","side":"sell","tradeId":"1246893499606499424"},{"ts":"1733008490540","price":"32.947","size":"2","side":"buy","tradeId":"1246893471907315780"},{"ts":"1733008488492","price":"32.954","size":"1","side":"buy","tradeId":"1246893463317381127"},{"ts":"1733008478893","price":"32.922","size":"50","side":"sell","tradeId":"1246893423056257056"},{"ts":"1733008478893","price":"32.923","size":"28","side":"sell","tradeId":"1246893423056257042"},{"ts":"1733008475816","price":"32.926","size":"2","side":"sell","tradeId":"1246893410150383657"},{"ts":"1733008461119","price":"32.963","size":"3","side":"buy","tradeId":"1246893348506697731"},{"ts":"1733008445600","price":"32.971","size":"68","side":"sell","tradeId":"1246893283415293987"},{"ts":"1733008445600","price":"32.971","size":"16","side":"sell","tradeId":"1246893283415293979"},{"ts":"1733008445600","price":"32.972","size":"67","side":"sell","tradeId":"1246893283415293975"},{"ts":"1733008445600","price":"32.973","size":"47","side":"sell","tradeId":"1246893283415293972"},{"ts":"1733008445600","price":"32.974","size":"50","side":"sell","tradeId":"1246893283415293970"},{"ts":"1733008445600","price":"32.975","size":"16","side":"sell","tradeId":"1246893283415293968"},{"ts":"1733008445600","price":"32.976","size":"46","side":"sell","tradeId":"1246893283415293965"},{"ts":"1733008445600","price":"32.977","size":"21","side":"sell","tradeId":"1246893283415293963"},{"ts":"1733008445600","price":"32.985","size":"23","side":"sell","tradeId":"1246893283415293960"},{"ts":"1733008435762","price":"32.983","size":"22","side":"sell","tradeId":"1246893242151731327"},{"ts":"1733008435762","price":"33.001","size":"1","side":"buy","tradeId":"1246893242151731201"},{"ts":"1733008433051","price":"32.974","size":"4","side":"buy","tradeId":"1246893230780973056"},{"ts":"1733008416993","price":"32.952","size":"1","side":"sell","tradeId":"1246893163428839442"},{"ts":"1733008410397","price":"32.964","size":"2","side":"buy","tradeId":"1246893135763210287"},{"ts":"1733008401270","price":"32.963","size":"2","side":"buy","tradeId":"1246893097481797671"},{"ts":"1733008395941","price":"32.983","size":"3","side":"buy","tradeId":"1246893075130351645"},{"ts":"1733008389107","price":"32.984","size":"10","side":"sell","tradeId":"1246893046466478082"},{"ts":"1733008388644","price":"32.984","size":"10","side":"sell","tradeId":"1246893044524515331"},{"ts":"1733008379478","price":"33.009","size":"2","side":"buy","tradeId":"1246893006079524978"},{"ts":"1733008376926","price":"33.007","size":"2","side":"sell","tradeId":"1246892995375661059"},{"ts":"1733008366277","price":"33.032","size":"2","side":"buy","tradeId":"1246892950710517829"},{"ts":"1733008360654","price":"33.026","size":"3","side":"sell","tradeId":"1246892927125946372"},{"ts":"1733008348543","price":"33.022","size":"2","side":"buy","tradeId":"1246892876328730723"},{"ts":"1733008343584","price":"33.016","size":"2","side":"sell","tradeId":"1246892855529177094"},{"ts":"1733008343584","price":"33.016","size":"35","side":"sell","tradeId":"1246892855529177092"},{"ts":"1733008343584","price":"33.016","size":"35","side":"sell","tradeId":"1246892855529177090"},{"ts":"1733008343459","price":"33.021","size":"2","side":"sell","tradeId":"1246892855004889183"},{"ts":"1733008341407","price":"33.014","size":"2","side":"sell","tradeId":"1246892846398177291"},{"ts":"1733008327045","price":"33.001","size":"2","side":"buy","tradeId":"1246892786159583239"},{"ts":"1733008327045","price":"33.001","size":"8","side":"buy","tradeId":"1246892786159583237"},{"ts":"1733008326709","price":"32.988","size":"3","side":"sell","tradeId":"1246892784750297091"},{"ts":"1733008321257","price":"32.995","size":"10","side":"buy","tradeId":"1246892761882951693"},{"ts":"1733008314535","price":"33.001","size":"2","side":"sell","tradeId":"1246892733688840216"},{"ts":"1733008310467","price":"32.993","size":"2","side":"sell","tradeId":"1246892716626411522"},{"ts":"1733008305885","price":"32.986","size":"2","side":"buy","tradeId":"1246892697408110594"},{"ts":"1733008304622","price":"32.994","size":"9","side":"buy","tradeId":"1246892692110704694"},{"ts":"1733008298275","price":"32.985","size":"2","side":"sell","tradeId":"1246892665489457154"},{"ts":"1733008295049","price":"32.978","size":"70","side":"buy","tradeId":"1246892651958632451"},{"ts":"1733008295049","price":"32.977","size":"50","side":"buy","tradeId":"1246892651958632449"},{"ts":"1733008294837","price":"32.977","size":"38","side":"sell","tradeId":"1246892651069440033"},{"ts":"1733008290656","price":"32.977","size":"2","side":"buy","tradeId":"1246892633533054977"},{"ts":"1733008287598","price":"32.976","size":"12","side":"sell","tradeId":"1246892620706873352"},{"ts":"1733008286719","price":"32.978","size":"23","side":"sell","tradeId":"1246892617020080130"},{"ts":"1733008281026","price":"32.990","size":"1","side":"sell","tradeId":"1246892593141907474"},{"ts":"1733008269662","price":"32.973","size":"8","side":"sell","tradeId":"1246892545477836887"},{"ts":"1733008269662","price":"32.974","size":"81","side":"sell","tradeId":"1246892545477836885"},{"ts":"1733008269662","price":"32.975","size":"56","side":"sell","tradeId":"1246892545477836883"},{"ts":"1733008265829","price":"32.982","size":"2","side":"buy","tradeId":"1246892529401069572"},{"ts":"1733008257712","price":"32.969","size":"2","side":"sell","tradeId":"1246892495355904002"},{"ts":"1733008239983","price":"32.968","size":"2","side":"sell","tradeId":"1246892420995088550"},{"ts":"1733008235917","price":"32.964","size":"2","side":"sell","tradeId":"1246892403941048385"},{"ts":"1733008221225","price":"33.008","size":"2","side":"sell","tradeId":"1246892342318333956"},{"ts":"1733008206029","price":"33.012","size":"2","side":"sell","tradeId":"1246892278581690368"},{"ts":"1733008193195","price":"33.000","size":"10","side":"sell","tradeId":"1246892224751992838"},{"ts":"1733008193195","price":"33.000","size":"20","side":"sell","tradeId":"1246892224751992836"},{"ts":"1733008192535","price":"33.000","size":"15","side":"sell","tradeId":"1246892221983752351"},{"ts":"1733008190326","price":"32.989","size":"2","side":"sell","tradeId":"1246892212718534749"},{"ts":"1733008188783","price":"32.993","size":"1","side":"buy","tradeId":"1246892206246723591"},{"ts":"1733008184318","price":"32.995","size":"18","side":"sell","tradeId":"1246892187519156398"},{"ts":"1733008184318","price":"32.996","size":"69","side":"sell","tradeId":"1246892187519156396"},{"ts":"1733008183767","price":"33.023","size":"1","side":"sell","tradeId":"1246892185208094829"},{"ts":"1733008183523","price":"33.030","size":"1","side":"sell","tradeId":"1246892184184684607"},{"ts":"1733008173068","price":"33.035","size":"1","side":"sell","tradeId":"1246892140333236267"},{"ts":"1733008170009","price":"33.032","size":"2","side":"sell","tradeId":"1246892127502860290"},{"ts":"1733008169977","price":"33.049","size":"1","side":"sell","tradeId":"1246892127368642576"},{"ts":"1733008161334","price":"33.059","size":"1","side":"sell","tradeId":"1246892091117273095"},{"ts":"1733008145023","price":"33.068","size":"1","side":"buy","tradeId":"1246892022703980545"},{"ts":"1733008143098","price":"33.054","size":"2","side":"buy","tradeId":"1246892014629945349"},{"ts":"1733008140174","price":"33.035","size":"5","side":"sell","tradeId":"1246892002365800453"},{"ts":"1733008129411","price":"33.028","size":"2","side":"buy","tradeId":"1246891957222506568"},{"ts":"1733008117251","price":"33.015","size":"1","side":"sell","tradeId":"1246891906219769863"},{"ts":"1733008106602","price":"33.018","size":"2","side":"buy","tradeId":"1246891861554626562"},{"ts":"1733008101012","price":"32.997","size":"3","side":"sell","tradeId":"1246891838108467203"},{"ts":"1733008091373","price":"32.997","size":"1","side":"buy","tradeId":"1246891797679570945"},{"ts":"1733008078019","price":"32.999","size":"1","side":"sell","tradeId":"1246891741668835360"},{"ts":"1733008077791","price":"33.015","size":"14","side":"buy","tradeId":"1246891740712534037"},{"ts":"1733008077686","price":"32.998","size":"1","side":"sell","tradeId":"1246891740272132128"},{"ts":"1733008077488","price":"32.995","size":"18","side":"sell","tradeId":"1246891739441659906"},{"ts":"1733008077488","price":"32.996","size":"19","side":"sell","tradeId":"1246891739441659904"},{"ts":"1733008077487","price":"32.997","size":"21","side":"sell","tradeId":"1246891739437465607"},{"ts":"1733008077487","price":"32.998","size":"15","side":"sell","tradeId":"1246891739437465605"},{"ts":"1733008077487","price":"32.998","size":"14","side":"sell","tradeId":"1246891739437465603"},{"ts":"1733008059450","price":"32.979","size":"1","side":"buy","tradeId":"1246891663784804387"},{"ts":"1733008055715","price":"32.955","size":"7","side":"sell","tradeId":"1246891648119078954"},{"ts":"1733008055715","price":"32.955","size":"75","side":"sell","tradeId":"1246891648119078951"},{"ts":"1733008055715","price":"32.955","size":"33","side":"sell","tradeId":"1246891648119078949"},{"ts":"1733008055715","price":"32.955","size":"35","side":"sell","tradeId":"1246891648119078946"},{"ts":"1733008055715","price":"32.955","size":"34","side":"sell","tradeId":"1246891648119078943"},{"ts":"1733008055715","price":"32.956","size":"42","side":"sell","tradeId":"1246891648119078940"},{"ts":"1733008055715","price":"32.957","size":"32","side":"sell","tradeId":"1246891648119078938"},{"ts":"1733008055715","price":"32.958","size":"7","side":"sell","tradeId":"1246891648119078936"},{"ts":"1733008055715","price":"32.958","size":"16","side":"sell","tradeId":"1246891648119078934"},{"ts":"1733008055715","price":"32.959","size":"19","side":"sell","tradeId":"1246891648119078932"},{"ts":"1733008055715","price":"32.960","size":"57","side":"sell","tradeId":"1246891648119078930"},{"ts":"1733008055715","price":"32.961","size":"77","side":"sell","tradeId":"1246891648119078927"},{"ts":"1733008055715","price":"32.961","size":"92","side":"sell","tradeId":"1246891648119078925"},{"ts":"1733008055715","price":"32.961","size":"21","side":"sell","tradeId":"1246891648119078922"},{"ts":"1733008055715","price":"32.962","size":"57","side":"sell","tradeId":"1246891648119078920"},{"ts":"1733008055715","price":"32.963","size":"28","side":"sell","tradeId":"1246891648119078918"},{"ts":"1733008055715","price":"32.964","size":"12","side":"sell","tradeId":"1246891648119078916"},{"ts":"1733008041196","price":"32.972","size":"2","side":"sell","tradeId":"1246891587221979137"},{"ts":"1733008035611","price":"32.959","size":"1","side":"buy","tradeId":"1246891563796791303"},{"ts":"1733008019874","price":"32.948","size":"1","side":"sell","tradeId":"1246891497791029286"},{"ts":"1733008007197","price":"32.953","size":"2","side":"sell","tradeId":"1246891444619837443"},{"ts":"1733008001100","price":"32.947","size":"1","side":"sell","tradeId":"1246891419047166009"},{"ts":"1733007997035","price":"32.947","size":"2","side":"sell","tradeId":"1246891401997320198"},{"ts":"1733007991961","price":"32.941","size":"1","side":"buy","tradeId":"1246891380715421722"},{"ts":"1733007983348","price":"32.958","size":"2","side":"sell","tradeId":"1246891344589881347"},{"ts":"1733007981305","price":"32.967","size":"1","side":"buy","tradeId":"1246891336020918276"},{"ts":"1733007945368","price":"32.906","size":"1","side":"buy","tradeId":"1246891185290215481"},{"ts":"1733007943325","price":"32.898","size":"1","side":"buy","tradeId":"1246891176721252358"},{"ts":"1733007935709","price":"32.911","size":"1","side":"sell","tradeId":"1246891144777433101"},{"ts":"1733007921009","price":"32.904","size":"3","side":"sell","tradeId":"1246891083121164289"},{"ts":"1733007907324","price":"32.940","size":"2","side":"buy","tradeId":"1246891025722114050"},{"ts":"1733007890102","price":"32.901","size":"2","side":"buy","tradeId":"1246890953487810564"},{"ts":"1733007882492","price":"32.904","size":"3","side":"sell","tradeId":"1246890921569157156"},{"ts":"1733007863750","price":"32.879","size":"2","side":"buy","tradeId":"1246890842959511684"},{"ts":"1733007861195","price":"32.888","size":"1","side":"buy","tradeId":"1246890832243064839"},{"ts":"1733007838393","price":"32.865","size":"1","side":"sell","tradeId":"1246890736604545043"},{"ts":"1733007830789","price":"32.869","size":"1","side":"sell","tradeId":"1246890704711057409"},{"ts":"1733007824916","price":"32.859","size":"30","side":"sell","tradeId":"1246890680077910044"},{"ts":"1733007824916","price":"32.860","size":"71","side":"sell","tradeId":"1246890680077910042"},{"ts":"1733007824916","price":"32.861","size":"57","side":"sell","tradeId":"1246890680077910040"},{"ts":"1733007824916","price":"32.862","size":"115","side":"sell","tradeId":"1246890680077910038"},{"ts":"1733007824916","price":"32.863","size":"30","side":"sell","tradeId":"1246890680077910036"},{"ts":"1733007824916","price":"32.864","size":"37","side":"sell","tradeId":"1246890680077910034"},{"ts":"1733007824916","price":"32.865","size":"33","side":"sell","tradeId":"1246890680077910032"},{"ts":"1733007824916","price":"32.866","size":"22","side":"sell","tradeId":"1246890680077910030"},{"ts":"1733007824916","price":"32.867","size":"22","side":"sell","tradeId":"1246890680077910028"},{"ts":"1733007824916","price":"32.868","size":"29","side":"sell","tradeId":"1246890680077910026"},{"ts":"1733007824916","price":"32.868","size":"15","side":"sell","tradeId":"1246890680077910024"},{"ts":"1733007824916","price":"32.872","size":"29","side":"sell","tradeId":"1246890680077910022"},{"ts":"1733007824916","price":"32.872","size":"23","side":"sell","tradeId":"1246890680077910020"},{"ts":"1733007824916","price":"32.872","size":"24","side":"sell","tradeId":"1246890680077910018"},{"ts":"1733007823163","price":"32.902","size":"26","side":"sell","tradeId":"1246890672725295115"},{"ts":"1733007818351","price":"32.902","size":"39","side":"buy","tradeId":"1246890652542304368"},{"ts":"1733007801412","price":"32.861","size":"2","side":"buy","tradeId":"1246890581494988804"},{"ts":"1733007801106","price":"32.866","size":"28","side":"buy","tradeId":"1246890580211531823"},{"ts":"1733007801106","price":"32.865","size":"20","side":"buy","tradeId":"1246890580211531821"},{"ts":"1733007801106","price":"32.864","size":"10","side":"buy","tradeId":"1246890580211531819"},{"ts":"1733007801106","price":"32.863","size":"20","side":"buy","tradeId":"1246890580211531817"},{"ts":"1733007768465","price":"32.856","size":"2","side":"buy","tradeId":"1246890443305255068"},{"ts":"1733007766123","price":"32.848","size":"17","side":"sell","tradeId":"1246890433482194954"},{"ts":"1733007766123","price":"32.850","size":"5","side":"sell","tradeId":"1246890433482194952"},{"ts":"1733007766123","price":"32.850","size":"35","side":"sell","tradeId":"1246890433482194950"},{"ts":"1733007766123","price":"32.850","size":"35","side":"sell","tradeId":"1246890433482194948"},{"ts":"1733007755140","price":"32.838","size":"145","side":"buy","tradeId":"1246890387416154119"},{"ts":"1733007751232","price":"32.832","size":"2","side":"buy","tradeId":"1246890371024814096"},{"ts":"1733007741103","price":"32.826","size":"2","side":"buy","tradeId":"1246890328540708871"},{"ts":"1733007739054","price":"32.824","size":"2","side":"buy","tradeId":"1246890319946579989"},{"ts":"1733007724384","price":"32.789","size":"1","side":"buy","tradeId":"1246890258416140338"},{"ts":"1733007719299","price":"32.789","size":"2","side":"buy","tradeId":"1246890237088104449"},{"ts":"1733007714729","price":"32.787","size":"2","side":"buy","tradeId":"1246890217920135208"},{"ts":"1733007711166","price":"32.783","size":"1","side":"sell","tradeId":"1246890202975830046"},{"ts":"1733007695444","price":"32.746","size":"1","side":"sell","tradeId":"1246890137032982587"},{"ts":"1733007685953","price":"32.765","size":"5","side":"buy","tradeId":"1246890097224843265"},{"ts":"1733007675859","price":"32.750","size":"25","side":"sell","tradeId":"1246890054887538767"},{"ts":"1733007659456","price":"32.772","size":"3","side":"buy","tradeId":"1246889986088370178"},{"ts":"1733007646317","price":"32.768","size":"5","side":"buy","tradeId":"1246889930979410066"},{"ts":"1733007646317","price":"32.766","size":"25","side":"buy","tradeId":"1246889930979410064"},{"ts":"1733007644337","price":"32.797","size":"5","side":"buy","tradeId":"1246889922674688022"},{"ts":"1733007644261","price":"32.797","size":"2","side":"buy","tradeId":"1246889922355920897"},{"ts":"1733007629575","price":"32.775","size":"2","side":"sell","tradeId":"1246889860758372353"},{"ts":"1733007621460","price":"32.773","size":"2","side":"buy","tradeId":"1246889826721595394"},{"ts":"1733007609800","price":"32.757","size":"2","side":"sell","tradeId":"1246889777816010822"},{"ts":"1733007589932","price":"32.759","size":"2","side":"sell","tradeId":"1246889694483578929"},{"ts":"1733007586869","price":"32.768","size":"1","side":"sell","tradeId":"1246889681636425729"},{"ts":"1733007582796","price":"32.759","size":"2","side":"sell","tradeId":"1246889664553025562"},{"ts":"1733007578721","price":"32.771","size":"2","side":"buy","tradeId":"1246889647461236737"},{"ts":"1733007574144","price":"32.759","size":"1","side":"sell","tradeId":"1246889628263907395"},{"ts":"1733007563046","price":"32.768","size":"186","side":"buy","tradeId":"1246889581715521554"},{"ts":"1733007561474","price":"32.769","size":"2","side":"buy","tradeId":"1246889575122075660"},{"ts":"1733007548295","price":"32.771","size":"1","side":"buy","tradeId":"1246889519845343245"},{"ts":"1733007537653","price":"32.755","size":"3","side":"buy","tradeId":"1246889475209560066"},{"ts":"1733007534092","price":"32.759","size":"2","side":"buy","tradeId":"1246889460273643521"},{"ts":"1733007517887","price":"32.736","size":"2","side":"sell","tradeId":"1246889392304947232"},{"ts":"1733007504209","price":"32.712","size":"3","side":"sell","tradeId":"1246889334935257141"},{"ts":"1733007485200","price":"32.711","size":"38","side":"buy","tradeId":"1246889255205732355"},{"ts":"1733007485200","price":"32.710","size":"21","side":"buy","tradeId":"1246889255205732353"},{"ts":"1733007441444","price":"32.724","size":"1","side":"buy","tradeId":"1246889071679766590"},{"ts":"1733007435369","price":"32.714","size":"3","side":"sell","tradeId":"1246889046199369781"},{"ts":"1733007435369","price":"32.714","size":"15","side":"sell","tradeId":"1246889046199369779"},{"ts":"1733007430827","price":"32.731","size":"1","side":"buy","tradeId":"1246889027148840963"},{"ts":"1733007429278","price":"32.715","size":"3","side":"sell","tradeId":"1246889020651864138"},{"ts":"1733007419646","price":"32.720","size":"3","side":"sell","tradeId":"1246888980252327941"},{"ts":"1733007401413","price":"32.781","size":"1","side":"buy","tradeId":"1246888903777583295"},{"ts":"1733007395827","price":"32.781","size":"2","side":"buy","tradeId":"1246888880348201074"},{"ts":"1733007385689","price":"32.778","size":"2","side":"sell","tradeId":"1246888837826347009"},{"ts":"1733007383140","price":"32.778","size":"2","side":"buy","tradeId":"1246888827135066121"},{"ts":"1733007381098","price":"32.766","size":"1","side":"sell","tradeId":"1246888818570297384"},{"ts":"1733007364891","price":"32.757","size":"2","side":"sell","tradeId":"1246888750593212419"},{"ts":"1733007361325","price":"32.766","size":"1","side":"sell","tradeId":"1246888735636324420"},{"ts":"1733007344589","price":"32.761","size":"1","side":"buy","tradeId":"1246888665440452656"},{"ts":"1733007327358","price":"32.723","size":"2","side":"buy","tradeId":"1246888593168400413"},{"ts":"1733007314200","price":"32.716","size":"1","side":"sell","tradeId":"1246888537979748353"},{"ts":"1733007313033","price":"32.728","size":"21","side":"buy","tradeId":"1246888533084995585"},{"ts":"1733007246917","price":"32.686","size":"1","side":"sell","tradeId":"1246888255774392436"},{"ts":"1733007238243","price":"32.707","size":"5","side":"buy","tradeId":"1246888219392999441"},{"ts":"1733007238243","price":"32.706","size":"81","side":"buy","tradeId":"1246888219392999439"},{"ts":"1733007238243","price":"32.705","size":"29","side":"buy","tradeId":"1246888219392999437"},{"ts":"1733007238243","price":"32.704","size":"216","side":"buy","tradeId":"1246888219392999435"},{"ts":"1733007238243","price":"32.703","size":"46","side":"buy","tradeId":"1246888219392999433"},{"ts":"1733007238243","price":"32.702","size":"48","side":"buy","tradeId":"1246888219392999431"},{"ts":"1733007238243","price":"32.701","size":"40","side":"buy","tradeId":"1246888219392999429"},{"ts":"1733007238243","price":"32.700","size":"15","side":"buy","tradeId":"1246888219392999427"},{"ts":"1733007238243","price":"32.698","size":"122","side":"buy","tradeId":"1246888219392999425"},{"ts":"1733007225589","price":"32.700","size":"15","side":"sell","tradeId":"1246888166318276767"},{"ts":"1733007224681","price":"32.701","size":"2","side":"buy","tradeId":"1246888162509848611"},{"ts":"1733007224681","price":"32.701","size":"1","side":"buy","tradeId":"1246888162509848607"},{"ts":"1733007201351","price":"32.707","size":"2","side":"sell","tradeId":"1246888064656736322"},{"ts":"1733007194238","price":"32.708","size":"2","side":"sell","tradeId":"1246888034822651945"},{"ts":"1733007192499","price":"32.717","size":"1","side":"buy","tradeId":"1246888027528757351"},{"ts":"1733007163326","price":"32.730","size":"1","side":"buy","tradeId":"1246887905168326665"},{"ts":"1733007147114","price":"32.745","size":"2","side":"buy","tradeId":"1246887837170270266"},{"ts":"1733007141023","price":"32.734","size":"2","side":"sell","tradeId":"1246887811622764575"},{"ts":"1733007123797","price":"32.730","size":"1","side":"sell","tradeId":"1246887739375878144"},{"ts":"1733007105016","price":"32.749","size":"2","side":"buy","tradeId":"1246887660598460418"},{"ts":"1733007100434","price":"32.730","size":"1","side":"sell","tradeId":"1246887641380159517"},{"ts":"1733007095352","price":"32.738","size":"2","side":"buy","tradeId":"1246887620064706593"},{"ts":"1733007091700","price":"32.711","size":"1","side":"sell","tradeId":"1246887604747108411"},{"ts":"1733007089293","price":"32.710","size":"3","side":"sell","tradeId":"1246887594651418753"},{"ts":"1733007081160","price":"32.720","size":"2","side":"sell","tradeId":"1246887560539144231"},{"ts":"1733007074256","price":"32.744","size":"15","side":"sell","tradeId":"1246887531581669497"},{"ts":"1733007074256","price":"32.746","size":"15","side":"sell","tradeId":"1246887531581669495"},{"ts":"1733007074256","price":"32.746","size":"15","side":"sell","tradeId":"1246887531581669493"},{"ts":"1733007074256","price":"32.746","size":"15","side":"sell","tradeId":"1246887531581669491"},{"ts":"1733007074256","price":"32.746","size":"2","side":"sell","tradeId":"1246887531581669489"},{"ts":"1733007074254","price":"32.746","size":"13","side":"sell","tradeId":"1246887531573280805"},{"ts":"1733007074254","price":"32.746","size":"13","side":"sell","tradeId":"1246887531573280803"},{"ts":"1733007074204","price":"32.746","size":"2","side":"sell","tradeId":"1246887531363565618"},{"ts":"1733007074204","price":"32.747","size":"15","side":"sell","tradeId":"1246887531363565616"},{"ts":"1733007074204","price":"32.747","size":"15","side":"sell","tradeId":"1246887531363565614"},{"ts":"1733007074204","price":"32.747","size":"10","side":"sell","tradeId":"1246887531363565612"},{"ts":"1733007073994","price":"32.747","size":"5","side":"sell","tradeId":"1246887530482761788"},{"ts":"1733007073994","price":"32.747","size":"15","side":"sell","tradeId":"1246887530482761786"},{"ts":"1733007073994","price":"32.747","size":"15","side":"sell","tradeId":"1246887530482761784"},{"ts":"1733007073994","price":"32.747","size":"15","side":"sell","tradeId":"1246887530482761782"},{"ts":"1733007073994","price":"32.747","size":"15","side":"sell","tradeId":"1246887530482761780"},{"ts":"1733007073994","price":"32.747","size":"12","side":"sell","tradeId":"1246887530482761778"},{"ts":"1733007073990","price":"32.747","size":"3","side":"sell","tradeId":"1246887530465984549"},{"ts":"1733007073990","price":"32.747","size":"15","side":"sell","tradeId":"1246887530465984547"},{"ts":"1733007073990","price":"32.747","size":"15","side":"sell","tradeId":"1246887530465984545"},{"ts":"1733007073990","price":"32.747","size":"15","side":"sell","tradeId":"1246887530465984543"},{"ts":"1733007073990","price":"32.747","size":"10","side":"sell","tradeId":"1246887530465984541"},{"ts":"1733007073986","price":"32.747","size":"5","side":"sell","tradeId":"1246887530449207342"},{"ts":"1733007073986","price":"32.747","size":"15","side":"sell","tradeId":"1246887530449207335"},{"ts":"1733007073986","price":"32.747","size":"15","side":"sell","tradeId":"1246887530449207329"},{"ts":"1733007073986","price":"32.747","size":"15","side":"sell","tradeId":"1246887530449207324"},{"ts":"1733007073986","price":"32.747","size":"15","side":"sell","tradeId":"1246887530449207319"},{"ts":"1733007073986","price":"32.747","size":"15","side":"sell","tradeId":"1246887530449207314"},{"ts":"1733007073986","price":"32.747","size":"12","side":"sell","tradeId":"1246887530449207306"},{"ts":"1733007073980","price":"32.747","size":"3","side":"sell","tradeId":"1246887530424041517"},{"ts":"1733007073980","price":"32.747","size":"15","side":"sell","tradeId":"1246887530424041515"},{"ts":"1733007073980","price":"32.747","size":"3","side":"sell","tradeId":"1246887530424041513"},{"ts":"1733007073958","price":"32.747","size":"12","side":"sell","tradeId":"1246887530331766835"},{"ts":"1733007073958","price":"32.747","size":"15","side":"sell","tradeId":"1246887530331766833"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038306"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038304"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038302"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038300"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038297"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038295"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038293"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038291"},{"ts":"1733007073805","price":"32.751","size":"15","side":"sell","tradeId":"1246887529690038289"},{"ts":"1733007073805","price":"32.751","size":"9","side":"sell","tradeId":"1246887529690038287"},{"ts":"1733007073692","price":"32.751","size":"6","side":"sell","tradeId":"1246887529216081945"},{"ts":"1733007073692","price":"32.751","size":"15","side":"sell","tradeId":"1246887529216081943"},{"ts":"1733007073692","price":"32.751","size":"6","side":"sell","tradeId":"1246887529216081941"},{"ts":"1733007073537","price":"32.751","size":"9","side":"sell","tradeId":"1246887528565964821"},{"ts":"1733007073537","price":"32.751","size":"3","side":"sell","tradeId":"1246887528565964811"},{"ts":"1733007073336","price":"32.751","size":"12","side":"sell","tradeId":"1246887527722909710"},{"ts":"1733007073203","price":"32.753","size":"15","side":"sell","tradeId":"1246887527165067344"},{"ts":"1733007073203","price":"32.753","size":"15","side":"sell","tradeId":"1246887527165067342"},{"ts":"1733007073203","price":"32.753","size":"15","side":"sell","tradeId":"1246887527165067340"},{"ts":"1733007073104","price":"32.754","size":"15","side":"sell","tradeId":"1246887526749831218"},{"ts":"1733007073104","price":"32.754","size":"15","side":"sell","tradeId":"1246887526749831216"},{"ts":"1733007073104","price":"32.754","size":"15","side":"sell","tradeId":"1246887526749831214"},{"ts":"1733007073104","price":"32.754","size":"14","side":"sell","tradeId":"1246887526749831212"},{"ts":"1733007072145","price":"32.754","size":"1","side":"sell","tradeId":"1246887522727493642"},{"ts":"1733007072145","price":"32.754","size":"15","side":"sell","tradeId":"1246887522727493640"},{"ts":"1733007072145","price":"32.754","size":"8","side":"sell","tradeId":"1246887522727493637"},{"ts":"1733007071984","price":"32.754","size":"1","side":"sell","tradeId":"1246887522052210758"},{"ts":"1733007071963","price":"32.754","size":"6","side":"sell","tradeId":"1246887521964130368"},{"ts":"1733007071963","price":"32.754","size":"15","side":"sell","tradeId":"1246887521964130362"},{"ts":"1733007071963","price":"32.754","size":"3","side":"sell","tradeId":"1246887521964130355"},{"ts":"1733007071963","price":"32.754","size":"12","side":"sell","tradeId":"1246887521964130337"},{"ts":"1733007071963","price":"32.754","size":"6","side":"sell","tradeId":"1246887521964130330"},{"ts":"1733007071936","price":"32.754","size":"9","side":"sell","tradeId":"1246887521850884101"},{"ts":"1733007071936","price":"32.754","size":"15","side":"sell","tradeId":"1246887521850884099"},{"ts":"1733007071936","price":"32.754","size":"3","side":"sell","tradeId":"1246887521850884097"},{"ts":"1733007071924","price":"32.754","size":"12","side":"sell","tradeId":"1246887521800552476"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552474"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552472"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552470"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552468"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552466"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552464"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552462"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552460"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552458"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552456"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552454"},{"ts":"1733007071924","price":"32.754","size":"15","side":"sell","tradeId":"1246887521800552452"},{"ts":"1733007071924","price":"32.754","size":"8","side":"sell","tradeId":"1246887521800552450"},{"ts":"1733007071856","price":"32.754","size":"7","side":"sell","tradeId":"1246887521515339809"},{"ts":"1733007071826","price":"32.754","size":"5","side":"sell","tradeId":"1246887521389510657"},{"ts":"1733007071724","price":"32.754","size":"10","side":"sell","tradeId":"1246887520961691662"},{"ts":"1733007071724","price":"32.754","size":"15","side":"sell","tradeId":"1246887520961691660"},{"ts":"1733007071724","price":"32.754","size":"15","side":"sell","tradeId":"1246887520961691658"},{"ts":"1733007071724","price":"32.754","size":"15","side":"sell","tradeId":"1246887520961691656"},{"ts":"1733007071724","price":"32.754","size":"15","side":"sell","tradeId":"1246887520961691654"},{"ts":"1733007071724","price":"32.754","size":"15","side":"sell","tradeId":"1246887520961691652"},{"ts":"1733007071724","price":"32.754","size":"15","side":"sell","tradeId":"1246887520961691650"},{"ts":"1733007059855","price":"32.770","size":"2","side":"buy","tradeId":"1246887471179497473"},{"ts":"1733007046866","price":"32.791","size":"4","side":"sell","tradeId":"1246887416699682820"},{"ts":"1733007041110","price":"32.795","size":"3","side":"buy","tradeId":"1246887392557269078"},{"ts":"1733007035157","price":"32.799","size":"5","side":"sell","tradeId":"1246887367588577324"},{"ts":"1733007034006","price":"32.813","size":"3","side":"buy","tradeId":"1246887362760933378"},{"ts":"1733007022965","price":"32.813","size":"21","side":"buy","tradeId":"1246887316451622920"},{"ts":"1733007022965","price":"32.811","size":"24","side":"buy","tradeId":"1246887316451622918"},{"ts":"1733007021344","price":"32.803","size":"1","side":"sell","tradeId":"1246887309652656129"},{"ts":"1733007010703","price":"32.809","size":"1","side":"buy","tradeId":"1246887265021067265"},{"ts":"1733007010620","price":"32.809","size":"40","side":"buy","tradeId":"1246887264672940089"},{"ts":"1733007010620","price":"32.807","size":"34","side":"buy","tradeId":"1246887264672940087"},{"ts":"1733007010620","price":"32.807","size":"5","side":"buy","tradeId":"1246887264672940085"},{"ts":"1733007010620","price":"32.807","size":"7","side":"buy","tradeId":"1246887264672940083"},{"ts":"1733007010620","price":"32.805","size":"5","side":"buy","tradeId":"1246887264672940081"},{"ts":"1733007001570","price":"32.787","size":"2","side":"sell","tradeId":"1246887226714488835"},{"ts":"1733006995477","price":"32.796","size":"1","side":"buy","tradeId":"1246887201158594591"},{"ts":"1733006993432","price":"32.788","size":"1","side":"sell","tradeId":"1246887192581242883"},{"ts":"1733006989524","price":"32.797","size":"59","side":"buy","tradeId":"1246887176189902849"},{"ts":"1733006982266","price":"32.793","size":"1","side":"sell","tradeId":"1246887145747644427"},{"ts":"1733006975557","price":"32.806","size":"6","side":"buy","tradeId":"1246887117608058945"},{"ts":"1733006975557","price":"32.805","size":"15","side":"buy","tradeId":"1246887117608058943"},{"ts":"1733006975557","price":"32.805","size":"35","side":"buy","tradeId":"1246887117608058935"},{"ts":"1733006975557","price":"32.805","size":"34","side":"buy","tradeId":"1246887117608058924"},{"ts":"1733006974658","price":"32.798","size":"1","side":"buy","tradeId":"1246887113837379628"},{"ts":"1733006948326","price":"32.784","size":"1","side":"buy","tradeId":"1246887003392966659"},{"ts":"1733006938179","price":"32.790","size":"1","side":"sell","tradeId":"1246886960833363973"},{"ts":"1733006909819","price":"32.807","size":"1","side":"sell","tradeId":"1246886841882902576"},{"ts":"1733006906940","price":"32.805","size":"1","side":"sell","tradeId":"1246886829807501346"},{"ts":"1733006901191","price":"32.819","size":"2","side":"sell","tradeId":"1246886805694447617"},{"ts":"1733006885982","price":"32.830","size":"1","side":"sell","tradeId":"1246886741903278082"},{"ts":"1733006880287","price":"32.850","size":"23","side":"sell","tradeId":"1246886718016716965"},{"ts":"1733006878885","price":"32.853","size":"1","side":"buy","tradeId":"1246886712136302593"},{"ts":"1733006871777","price":"32.855","size":"1","side":"buy","tradeId":"1246886682323189763"},{"ts":"1733006870240","price":"32.851","size":"1","side":"sell","tradeId":"1246886675876544513"},{"ts":"1733006855035","price":"32.862","size":"1","side":"sell","tradeId":"1246886612102152194"},{"ts":"1733006853490","price":"32.849","size":"257","side":"sell","tradeId":"1246886605621952520"},{"ts":"1733006853490","price":"32.853","size":"24","side":"sell","tradeId":"1246886605621952518"},{"ts":"1733006853490","price":"32.853","size":"23","side":"sell","tradeId":"1246886605621952516"},{"ts":"1733006841347","price":"32.862","size":"2","side":"buy","tradeId":"1246886554690519085"},{"ts":"1733006826649","price":"32.846","size":"2","side":"buy","tradeId":"1246886493042638849"},{"ts":"1733006819544","price":"32.835","size":"1","side":"buy","tradeId":"1246886463242108930"},{"ts":"1733006813586","price":"32.828","size":"77","side":"sell","tradeId":"1246886438252445749"},{"ts":"1733006813586","price":"32.829","size":"73","side":"sell","tradeId":"1246886438252445747"},{"ts":"1733006813586","price":"32.830","size":"58","side":"sell","tradeId":"1246886438252445745"},{"ts":"1733006813586","price":"32.831","size":"14","side":"sell","tradeId":"1246886438252445743"},{"ts":"1733006813586","price":"32.832","size":"23","side":"sell","tradeId":"1246886438252445741"},{"ts":"1733006813586","price":"32.837","size":"15","side":"sell","tradeId":"1246886438252445739"},{"ts":"1733006813586","price":"32.837","size":"6","side":"sell","tradeId":"1246886438252445737"},{"ts":"1733006813586","price":"32.837","size":"28","side":"sell","tradeId":"1246886438252445735"},{"ts":"1733006808902","price":"32.844","size":"1","side":"buy","tradeId":"1246886418606325787"},{"ts":"1733006807873","price":"32.843","size":"2","side":"sell","tradeId":"1246886414290386945"},{"ts":"1733006800258","price":"32.845","size":"1","side":"buy","tradeId":"1246886382350762012"},{"ts":"1733006796710","price":"32.795","size":"8","side":"buy","tradeId":"1246886367469371456"},{"ts":"1733006795871","price":"32.792","size":"8","side":"buy","tradeId":"1246886363950350423"},{"ts":"1733006795871","price":"32.791","size":"1","side":"buy","tradeId":"1246886363950350421"},{"ts":"1733006795871","price":"32.790","size":"4","side":"buy","tradeId":"1246886363950350419"},{"ts":"1733006795871","price":"32.788","size":"19","side":"buy","tradeId":"1246886363950350417"},{"ts":"1733006795871","price":"32.787","size":"4","side":"buy","tradeId":"1246886363950350415"},{"ts":"1733006795871","price":"32.786","size":"1","side":"buy","tradeId":"1246886363950350413"},{"ts":"1733006795871","price":"32.785","size":"1","side":"buy","tradeId":"1246886363950350411"},{"ts":"1733006795871","price":"32.784","size":"1","side":"buy","tradeId":"1246886363950350409"},{"ts":"1733006795851","price":"32.756","size":"9","side":"sell","tradeId":"1246886363866464281"},{"ts":"1733006795851","price":"32.757","size":"5","side":"sell","tradeId":"1246886363866464277"},{"ts":"1733006795851","price":"32.758","size":"2","side":"sell","tradeId":"1246886363866464273"},{"ts":"1733006795851","price":"32.759","size":"6","side":"sell","tradeId":"1246886363866464269"},{"ts":"1733006795851","price":"32.760","size":"2","side":"sell","tradeId":"1246886363866464265"},{"ts":"1733006795851","price":"32.762","size":"1","side":"sell","tradeId":"1246886363866464262"},{"ts":"1733006795851","price":"32.763","size":"6","side":"sell","tradeId":"1246886363866464259"},{"ts":"1733006795851","price":"32.764","size":"2","side":"sell","tradeId":"1246886363866464257"},{"ts":"1733006795744","price":"32.756","size":"5","side":"sell","tradeId":"1246886363417673747"},{"ts":"1733006795744","price":"32.756","size":"15","side":"sell","tradeId":"1246886363417673745"},{"ts":"1733006795744","price":"32.757","size":"4","side":"sell","tradeId":"1246886363417673743"},{"ts":"1733006795744","price":"32.758","size":"3","side":"sell","tradeId":"1246886363417673741"},{"ts":"1733006795744","price":"32.759","size":"5","side":"sell","tradeId":"1246886363417673739"},{"ts":"1733006795744","price":"32.761","size":"1","side":"sell","tradeId":"1246886363417673737"},{"ts":"1733006795744","price":"32.762","size":"1","side":"sell","tradeId":"1246886363417673735"},{"ts":"1733006795744","price":"32.763","size":"4","side":"sell","tradeId":"1246886363417673733"},{"ts":"1733006795744","price":"32.764","size":"1","side":"sell","tradeId":"1246886363417673731"},{"ts":"1733006795708","price":"32.743","size":"11","side":"sell","tradeId":"1246886363266678853"},{"ts":"1733006795708","price":"32.744","size":"1","side":"sell","tradeId":"1246886363266678851"},{"ts":"1733006795708","price":"32.745","size":"4","side":"sell","tradeId":"1246886363266678849"},{"ts":"1733006795708","price":"32.746","size":"2","side":"sell","tradeId":"1246886363266678847"},{"ts":"1733006795708","price":"32.747","size":"2","side":"sell","tradeId":"1246886363266678845"},{"ts":"1733006795708","price":"32.748","size":"20","side":"sell","tradeId":"1246886363266678843"},{"ts":"1733006795708","price":"32.749","size":"20","side":"sell","tradeId":"1246886363266678841"},{"ts":"1733006795708","price":"32.750","size":"3","side":"sell","tradeId":"1246886363266678839"},{"ts":"1733006795708","price":"32.751","size":"3","side":"sell","tradeId":"1246886363266678837"},{"ts":"1733006795708","price":"32.752","size":"5","side":"sell","tradeId":"1246886363266678835"},{"ts":"1733006795708","price":"32.753","size":"10","side":"sell","tradeId":"1246886363266678833"},{"ts":"1733006795708","price":"32.754","size":"3","side":"sell","tradeId":"1246886363266678831"},{"ts":"1733006795708","price":"32.755","size":"1","side":"sell","tradeId":"1246886363266678829"},{"ts":"1733006795694","price":"32.755","size":"12","side":"sell","tradeId":"1246886363207958539"},{"ts":"1733006795694","price":"32.756","size":"7","side":"sell","tradeId":"1246886363207958537"},{"ts":"1733006795694","price":"32.757","size":"10","side":"sell","tradeId":"1246886363207958535"},{"ts":"1733006795694","price":"32.758","size":"3","side":"sell","tradeId":"1246886363207958533"},{"ts":"1733006795694","price":"32.759","size":"4","side":"sell","tradeId":"1246886363207958531"},{"ts":"1733006795669","price":"32.759","size":"1","side":"sell","tradeId":"1246886363103100980"},{"ts":"1733006795669","price":"32.762","size":"3","side":"sell","tradeId":"1246886363103100978"},{"ts":"1733006795669","price":"32.763","size":"6","side":"sell","tradeId":"1246886363103100976"},{"ts":"1733006795669","price":"32.764","size":"1","side":"sell","tradeId":"1246886363103100974"},{"ts":"1733006795669","price":"32.765","size":"3","side":"sell","tradeId":"1246886363103100972"},{"ts":"1733006795669","price":"32.765","size":"5","side":"sell","tradeId":"1246886363103100970"},{"ts":"1733006795669","price":"32.766","size":"1","side":"sell","tradeId":"1246886363103100968"},{"ts":"1733006795669","price":"32.767","size":"13","side":"sell","tradeId":"1246886363103100966"},{"ts":"1733006795634","price":"32.746","size":"4","side":"sell","tradeId":"1246886362956300413"},{"ts":"1733006795634","price":"32.748","size":"19","side":"sell","tradeId":"1246886362956300408"},{"ts":"1733006795634","price":"32.749","size":"15","side":"sell","tradeId":"1246886362956300403"},{"ts":"1733006795634","price":"32.750","size":"2","side":"sell","tradeId":"1246886362956300398"},{"ts":"1733006795634","price":"32.751","size":"2","side":"sell","tradeId":"1246886362956300393"},{"ts":"1733006795634","price":"32.753","size":"1","side":"sell","tradeId":"1246886362956300388"},{"ts":"1733006795634","price":"32.755","size":"14","side":"sell","tradeId":"1246886362956300383"},{"ts":"1733006795634","price":"32.756","size":"13","side":"sell","tradeId":"1246886362956300378"},{"ts":"1733006795634","price":"32.757","size":"3","side":"sell","tradeId":"1246886362956300370"},{"ts":"1733006795459","price":"32.847","size":"15","side":"sell","tradeId":"1246886362222297141"},{"ts":"1733006795459","price":"32.847","size":"15","side":"sell","tradeId":"1246886362222297117"},{"ts":"1733006795458","price":"32.847","size":"15","side":"sell","tradeId":"1246886362218102804"},{"ts":"1733006795457","price":"32.847","size":"15","side":"sell","tradeId":"1246886362213908498"},{"ts":"1733006795457","price":"32.847","size":"15","side":"sell","tradeId":"1246886362213908487"},{"ts":"1733006795456","price":"32.847","size":"15","side":"sell","tradeId":"1246886362209714182"},{"ts":"1733006795455","price":"32.847","size":"15","side":"sell","tradeId":"1246886362205519902"},{"ts":"1733006795455","price":"32.847","size":"15","side":"sell","tradeId":"1246886362205519896"},{"ts":"1733006795455","price":"32.847","size":"15","side":"sell","tradeId":"1246886362205519887"},{"ts":"1733006795455","price":"32.847","size":"15","side":"sell","tradeId":"1246886362205519876"},{"ts":"1733006795454","price":"32.847","size":"15","side":"sell","tradeId":"1246886362201325600"},{"ts":"1733006795453","price":"32.847","size":"15","side":"sell","tradeId":"1246886362197131370"},{"ts":"1733006795452","price":"32.847","size":"15","side":"sell","tradeId":"1246886362192937152"},{"ts":"1733006795452","price":"32.847","size":"15","side":"sell","tradeId":"1246886362192937139"},{"ts":"1733006795452","price":"32.847","size":"15","side":"sell","tradeId":"1246886362192937129"},{"ts":"1733006795452","price":"32.847","size":"15","side":"sell","tradeId":"1246886362192937119"},{"ts":"1733006795452","price":"32.847","size":"15","side":"sell","tradeId":"1246886362192937061"},{"ts":"1733006795452","price":"32.847","size":"15","side":"sell","tradeId":"1246886362192936985"},{"ts":"1733006795451","price":"32.847","size":"15","side":"sell","tradeId":"1246886362188742708"},{"ts":"1733006795451","price":"32.847","size":"15","side":"sell","tradeId":"1246886362188742702"},{"ts":"1733006795451","price":"32.847","size":"15","side":"sell","tradeId":"1246886362188742689"},{"ts":"1733006795451","price":"32.847","size":"15","side":"sell","tradeId":"1246886362188742669"},{"ts":"1733006795451","price":"32.847","size":"15","side":"sell","tradeId":"1246886362188742662"},{"ts":"1733006795450","price":"32.847","size":"15","side":"sell","tradeId":"1246886362184548478"},{"ts":"1733006795450","price":"32.847","size":"15","side":"sell","tradeId":"1246886362184548443"},{"ts":"1733006795450","price":"32.847","size":"15","side":"sell","tradeId":"1246886362184548438"},{"ts":"1733006795450","price":"32.847","size":"15","side":"sell","tradeId":"1246886362184548431"},{"ts":"1733006795450","price":"32.847","size":"11","side":"sell","tradeId":"1246886362184548404"},{"ts":"1733006795450","price":"32.848","size":"4","side":"sell","tradeId":"1246886362184548401"},{"ts":"1733006795449","price":"32.848","size":"15","side":"sell","tradeId":"1246886362180354306"},{"ts":"1733006795449","price":"32.848","size":"15","side":"sell","tradeId":"1246886362180354278"},{"ts":"1733006795449","price":"32.848","size":"15","side":"sell","tradeId":"1246886362180354272"},{"ts":"1733006795449","price":"32.848","size":"15","side":"sell","tradeId":"1246886362180354233"},{"ts":"1733006795449","price":"32.848","size":"15","side":"sell","tradeId":"1246886362180354053"},{"ts":"1733006795448","price":"32.848","size":"2","side":"sell","tradeId":"1246886362176160153"},{"ts":"1733006795448","price":"32.849","size":"13","side":"sell","tradeId":"1246886362176160149"},{"ts":"1733006795448","price":"32.849","size":"12","side":"sell","tradeId":"1246886362176159983"},{"ts":"1733006795448","price":"32.849","size":"3","side":"sell","tradeId":"1246886362176159981"},{"ts":"1733006795448","price":"32.849","size":"15","side":"sell","tradeId":"1246886362176159966"},{"ts":"1733006795447","price":"32.849","size":"15","side":"sell","tradeId":"1246886362171965626"},{"ts":"1733006795447","price":"32.849","size":"15","side":"sell","tradeId":"1246886362171965564"},{"ts":"1733006795447","price":"32.849","size":"1","side":"sell","tradeId":"1246886362171965549"},{"ts":"1733006795447","price":"32.850","size":"14","side":"sell","tradeId":"1246886362171965546"},{"ts":"1733006795447","price":"32.850","size":"15","side":"sell","tradeId":"1246886362171965458"},{"ts":"1733006795447","price":"32.850","size":"10","side":"sell","tradeId":"1246886362171965450"},{"ts":"1733006795447","price":"32.851","size":"5","side":"sell","tradeId":"1246886362171965448"},{"ts":"1733006795446","price":"32.851","size":"15","side":"sell","tradeId":"1246886362167771218"},{"ts":"1733006795446","price":"32.851","size":"15","side":"sell","tradeId":"1246886362167771211"},{"ts":"1733006795446","price":"32.851","size":"8","side":"sell","tradeId":"1246886362167771196"},{"ts":"1733006795446","price":"32.852","size":"7","side":"sell","tradeId":"1246886362167771194"},{"ts":"1733006795446","price":"32.852","size":"15","side":"sell","tradeId":"1246886362167771185"},{"ts":"1733006795446","price":"32.852","size":"12","side":"sell","tradeId":"1246886362167771166"},{"ts":"1733006795446","price":"32.853","size":"3","side":"sell","tradeId":"1246886362167771164"},{"ts":"1733006795446","price":"32.853","size":"15","side":"sell","tradeId":"1246886362167771156"},{"ts":"1733006795446","price":"32.853","size":"15","side":"sell","tradeId":"1246886362167771139"},{"ts":"1733006795445","price":"32.853","size":"6","side":"sell","tradeId":"1246886362163576867"},{"ts":"1733006795445","price":"32.854","size":"9","side":"sell","tradeId":"1246886362163576864"},{"ts":"1733006795445","price":"32.854","size":"15","side":"sell","tradeId":"1246886362163576851"},{"ts":"1733006795445","price":"32.854","size":"15","side":"sell","tradeId":"1246886362163576845"},{"ts":"1733006795445","price":"32.854","size":"15","side":"sell","tradeId":"1246886362163576836"},{"ts":"1733006795444","price":"32.854","size":"12","side":"sell","tradeId":"1246886362159382669"},{"ts":"1733006795444","price":"32.855","size":"3","side":"sell","tradeId":"1246886362159382667"},{"ts":"1733006795444","price":"32.855","size":"14","side":"sell","tradeId":"1246886362159382658"},{"ts":"1733006795444","price":"32.856","size":"1","side":"sell","tradeId":"1246886362159382656"},{"ts":"1733006795444","price":"32.856","size":"15","side":"sell","tradeId":"1246886362159382649"},{"ts":"1733006795444","price":"32.856","size":"15","side":"sell","tradeId":"1246886362159382641"},{"ts":"1733006795444","price":"32.856","size":"15","side":"sell","tradeId":"1246886362159382633"},{"ts":"1733006795444","price":"32.856","size":"2","side":"sell","tradeId":"1246886362159382598"},{"ts":"1733006795444","price":"32.857","size":"13","side":"sell","tradeId":"1246886362159382596"},{"ts":"1733006795444","price":"32.857","size":"15","side":"sell","tradeId":"1246886362159382591"},{"ts":"1733006795444","price":"32.857","size":"9","side":"sell","tradeId":"1246886362159382546"},{"ts":"1733006795444","price":"32.858","size":"6","side":"sell","tradeId":"1246886362159382544"},{"ts":"1733006795444","price":"32.858","size":"15","side":"sell","tradeId":"1246886362159382533"},{"ts":"1733006795443","price":"32.858","size":"15","side":"sell","tradeId":"1246886362155188302"},{"ts":"1733006795443","price":"32.858","size":"15","side":"sell","tradeId":"1246886362155188295"},{"ts":"1733006795443","price":"32.858","size":"15","side":"sell","tradeId":"1246886362155188269"},{"ts":"1733006795443","price":"32.858","size":"15","side":"sell","tradeId":"1246886362155188263"},{"ts":"1733006795443","price":"32.858","size":"15","side":"sell","tradeId":"1246886362155188238"},{"ts":"1733006795443","price":"32.858","size":"15","side":"sell","tradeId":"1246886362155188231"},{"ts":"1733006795442","price":"32.858","size":"15","side":"sell","tradeId":"1246886362150993964"},{"ts":"1733006795442","price":"32.858","size":"15","side":"sell","tradeId":"1246886362150993957"},{"ts":"1733006795442","price":"32.858","size":"15","side":"sell","tradeId":"1246886362150993949"},{"ts":"1733006795441","price":"32.858","size":"15","side":"sell","tradeId":"1246886362146799687"},{"ts":"1733006795441","price":"32.858","size":"15","side":"sell","tradeId":"1246886362146799654"},{"ts":"1733006795441","price":"32.858","size":"15","side":"sell","tradeId":"1246886362146799621"},{"ts":"1733006795438","price":"32.858","size":"15","side":"sell","tradeId":"1246886362134216766"},{"ts":"1733006795438","price":"32.858","size":"15","side":"sell","tradeId":"1246886362134216758"},{"ts":"1733006788468","price":"32.905","size":"5","side":"buy","tradeId":"1246886332899917925"},{"ts":"1733006756196","price":"32.911","size":"1","side":"buy","tradeId":"1246886197541339137"},{"ts":"1733006738466","price":"32.905","size":"1","side":"sell","tradeId":"1246886123176329217"},{"ts":"1733006721238","price":"32.901","size":"3","side":"sell","tradeId":"1246886050916859906"},{"ts":"1733006702485","price":"32.890","size":"1","side":"buy","tradeId":"1246885972261077019"},{"ts":"1733006690321","price":"32.893","size":"2","side":"buy","tradeId":"1246885921241563139"},{"ts":"1733006675119","price":"32.891","size":"2","side":"buy","tradeId":"1246885857479753730"},{"ts":"1733006661432","price":"32.880","size":"2","side":"buy","tradeId":"1246885800072314904"},{"ts":"1733006652301","price":"32.879","size":"3","side":"sell","tradeId":"1246885761774125141"},{"ts":"1733006647613","price":"32.877","size":"6","side":"buy","tradeId":"1246885742111227954"},{"ts":"1733006642433","price":"32.856","size":"54","side":"buy","tradeId":"1246885720384733188"},{"ts":"1733006638113","price":"32.852","size":"1","side":"buy","tradeId":"1246885702265339905"},{"ts":"1733006632231","price":"32.859","size":"3","side":"sell","tradeId":"1246885677594443810"},{"ts":"1733006632224","price":"32.859","size":"19","side":"sell","tradeId":"1246885677565083651"},{"ts":"1733006632224","price":"32.861","size":"2","side":"sell","tradeId":"1246885677565083649"},{"ts":"1733006617319","price":"32.861","size":"1","side":"buy","tradeId":"1246885615048982529"},{"ts":"1733006601109","price":"32.861","size":"2","side":"sell","tradeId":"1246885547059314690"},{"ts":"1733006594003","price":"32.872","size":"1","side":"buy","tradeId":"1246885517254590465"},{"ts":"1733006581332","price":"32.882","size":"1","side":"sell","tradeId":"1246885464108564480"},{"ts":"1733006575232","price":"32.874","size":"2","side":"buy","tradeId":"1246885438523310103"},{"ts":"1733006573692","price":"32.891","size":"1","side":"buy","tradeId":"1246885432064081943"},{"ts":"1733006563053","price":"32.875","size":"2","side":"sell","tradeId":"1246885387440881665"},{"ts":"1733006548349","price":"32.872","size":"1","side":"buy","tradeId":"1246885325767835650"},{"ts":"1733006546302","price":"32.862","size":"2","side":"sell","tradeId":"1246885317182095686"},{"ts":"1733006521980","price":"32.872","size":"1","side":"buy","tradeId":"1246885215168233476"},{"ts":"1733006493122","price":"32.847","size":"1","side":"sell","tradeId":"1246885094129008641"},{"ts":"1733006481469","price":"32.868","size":"2","side":"buy","tradeId":"1246885045252784226"},{"ts":"1733006465250","price":"32.851","size":"3","side":"sell","tradeId":"1246884977225367555"},{"ts":"1733006459612","price":"32.848","size":"1","side":"sell","tradeId":"1246884953577881601"},{"ts":"1733006449979","price":"32.848","size":"2","side":"sell","tradeId":"1246884913174151418"},{"ts":"1733006445914","price":"32.851","size":"2","side":"buy","tradeId":"1246884896124305409"},{"ts":"1733006434754","price":"32.859","size":"3","side":"buy","tradeId":"1246884849315872790"},{"ts":"1733006431191","price":"32.857","size":"1","side":"sell","tradeId":"1246884834371567617"},{"ts":"1733006421036","price":"32.842","size":"1","side":"sell","tradeId":"1246884791778410716"},{"ts":"1733006398245","price":"32.837","size":"64","side":"sell","tradeId":"1246884696186028091"},{"ts":"1733006398245","price":"32.837","size":"57","side":"sell","tradeId":"1246884696186028088"},{"ts":"1733006398245","price":"32.837","size":"35","side":"sell","tradeId":"1246884696186028086"},{"ts":"1733006398245","price":"32.837","size":"21","side":"sell","tradeId":"1246884696186028083"},{"ts":"1733006398245","price":"32.837","size":"34","side":"sell","tradeId":"1246884696186028080"},{"ts":"1733006398245","price":"32.838","size":"27","side":"sell","tradeId":"1246884696186028077"},{"ts":"1733006398245","price":"32.839","size":"26","side":"sell","tradeId":"1246884696186028069"},{"ts":"1733006398245","price":"32.840","size":"13","side":"sell","tradeId":"1246884696186028059"},{"ts":"1733006398245","price":"32.843","size":"90","side":"sell","tradeId":"1246884696186028047"},{"ts":"1733006398245","price":"32.843","size":"57","side":"sell","tradeId":"1246884696186028043"},{"ts":"1733006398245","price":"32.843","size":"34","side":"sell","tradeId":"1246884696186028041"},{"ts":"1733006398245","price":"32.843","size":"13","side":"sell","tradeId":"1246884696186028039"},{"ts":"1733006398245","price":"32.844","size":"35","side":"sell","tradeId":"1246884696186028037"},{"ts":"1733006398245","price":"32.844","size":"36","side":"sell","tradeId":"1246884696186028035"},{"ts":"1733006395671","price":"32.842","size":"2","side":"sell","tradeId":"1246884685389889663"},{"ts":"1733006387549","price":"32.855","size":"2","side":"sell","tradeId":"1246884651323752449"},{"ts":"1733006379154","price":"32.857","size":"51","side":"buy","tradeId":"1246884616112570374"},{"ts":"1733006379154","price":"32.856","size":"27","side":"buy","tradeId":"1246884616112570372"},{"ts":"1733006379154","price":"32.856","size":"24","side":"buy","tradeId":"1246884616112570370"},{"ts":"1733006378416","price":"32.847","size":"1","side":"sell","tradeId":"1246884613017174160"},{"ts":"1733006368875","price":"32.852","size":"18","side":"buy","tradeId":"1246884572999319558"},{"ts":"1733006361188","price":"32.851","size":"1","side":"sell","tradeId":"1246884540757704705"},{"ts":"1733006359293","price":"32.834","size":"5","side":"sell","tradeId":"1246884532809498659"},{"ts":"1733006359293","price":"32.835","size":"6","side":"sell","tradeId":"1246884532809498657"},{"ts":"1733006359293","price":"32.835","size":"51","side":"sell","tradeId":"1246884532809498655"},{"ts":"1733006359293","price":"32.836","size":"5","side":"sell","tradeId":"1246884532809498653"},{"ts":"1733006359293","price":"32.836","size":"15","side":"sell","tradeId":"1246884532809498651"},{"ts":"1733006359293","price":"32.836","size":"15","side":"sell","tradeId":"1246884532809498649"},{"ts":"1733006359293","price":"32.837","size":"31","side":"sell","tradeId":"1246884532809498647"},{"ts":"1733006359293","price":"32.838","size":"247","side":"sell","tradeId":"1246884532809498645"},{"ts":"1733006359293","price":"32.860","size":"25","side":"sell","tradeId":"1246884532809498643"},{"ts":"1733006348517","price":"32.860","size":"3","side":"sell","tradeId":"1246884487611678721"},{"ts":"1733006336345","price":"32.875","size":"2","side":"buy","tradeId":"1246884436558610436"},{"ts":"1733006321141","price":"32.890","size":"2","side":"buy","tradeId":"1246884372788412419"},{"ts":"1733006314025","price":"32.865","size":"2","side":"sell","tradeId":"1246884342941745153"},{"ts":"1733006305302","price":"32.859","size":"3","side":"sell","tradeId":"1246884306354831499"},{"ts":"1733006304395","price":"32.865","size":"2","side":"sell","tradeId":"1246884302550597673"},{"ts":"1733006301347","price":"32.865","size":"3","side":"buy","tradeId":"1246884289766359072"},{"ts":"1733006288685","price":"32.831","size":"3","side":"buy","tradeId":"1246884236658081797"},{"ts":"1733006287721","price":"32.839","size":"12","side":"buy","tradeId":"1246884232614772766"},{"ts":"1733006287721","price":"32.833","size":"23","side":"buy","tradeId":"1246884232614772764"},{"ts":"1733006271962","price":"32.831","size":"1","side":"buy","tradeId":"1246884166516736001"},{"ts":"1733006270348","price":"32.813","size":"43","side":"sell","tradeId":"1246884159747129368"},{"ts":"1733006270348","price":"32.813","size":"94","side":"sell","tradeId":"1246884159747129366"},{"ts":"1733006270348","price":"32.813","size":"72","side":"sell","tradeId":"1246884159747129364"},{"ts":"1733006270348","price":"32.813","size":"33","side":"sell","tradeId":"1246884159747129362"},{"ts":"1733006270348","price":"32.813","size":"42","side":"sell","tradeId":"1246884159747129360"},{"ts":"1733006270348","price":"32.814","size":"58","side":"sell","tradeId":"1246884159747129358"},{"ts":"1733006270348","price":"32.815","size":"15","side":"sell","tradeId":"1246884159747129356"},{"ts":"1733006270348","price":"32.819","size":"20","side":"sell","tradeId":"1246884159747129354"},{"ts":"1733006270348","price":"32.819","size":"16","side":"sell","tradeId":"1246884159747129352"},{"ts":"1733006270348","price":"32.819","size":"20","side":"sell","tradeId":"1246884159747129350"},{"ts":"1733006270348","price":"32.819","size":"5","side":"sell","tradeId":"1246884159747129348"},{"ts":"1733006270348","price":"32.819","size":"15","side":"sell","tradeId":"1246884159747129346"},{"ts":"1733006270348","price":"32.819","size":"22","side":"sell","tradeId":"1246884159747129344"},{"ts":"1733006270347","price":"32.819","size":"45","side":"sell","tradeId":"1246884159742935105"}],"ts":1733011200160}
2024-12-01T00:00:00.4649364Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RADUSDT"},"data":[{"ts":"1733011185182","price":"1.5794","size":"41.9","side":"buy","tradeId":"1246904774054612995"},{"ts":"1733011167542","price":"1.5793","size":"18.1","side":"sell","tradeId":"1246904700067090433"},{"ts":"1733011158965","price":"1.5797","size":"38.7","side":"sell","tradeId":"1246904664092545073"},{"ts":"1733011132267","price":"1.5793","size":"26.8","side":"sell","tradeId":"1246904552113016833"},{"ts":"1733011120677","price":"1.5792","size":"23.9","side":"sell","tradeId":"1246904503501033473"},{"ts":"1733011107572","price":"1.5792","size":"20.7","side":"buy","tradeId":"1246904448534679618"},{"ts":"1733011087927","price":"1.5796","size":"22.9","side":"buy","tradeId":"1246904366137577476"},{"ts":"1733011047652","price":"1.5796","size":"103.0","side":"sell","tradeId":"1246904197211983905"},{"ts":"1733011012379","price":"1.5810","size":"60.8","side":"buy","tradeId":"1246904049266298884"},{"ts":"1733010987701","price":"1.5810","size":"44.4","side":"sell","tradeId":"1246903945759264769"},{"ts":"1733010957981","price":"1.5810","size":"13.9","side":"buy","tradeId":"1246903821104549942"},{"ts":"1733010943364","price":"1.5810","size":"45.6","side":"buy","tradeId":"1246903759796408360"},{"ts":"1733010927741","price":"1.5796","size":"19.9","side":"sell","tradeId":"1246903694268796953"},{"ts":"1733010911114","price":"1.5810","size":"32.7","side":"buy","tradeId":"1246903624530104321"},{"ts":"1733010881398","price":"1.5800","size":"102.8","side":"buy","tradeId":"1246903499892166720"},{"ts":"1733010867790","price":"1.5793","size":"37.1","side":"sell","tradeId":"1246903442816077825"},{"ts":"1733010839589","price":"1.5790","size":"50.3","side":"sell","tradeId":"1246903324532510721"},{"ts":"1733010820451","price":"1.5790","size":"38.0","side":"sell","tradeId":"1246903244261920799"},{"ts":"1733010807841","price":"1.5794","size":"15.8","side":"sell","tradeId":"1246903191371747366"},{"ts":"1733010782647","price":"1.5799","size":"13.6","side":"buy","tradeId":"1246903085700452356"},{"ts":"1733010764996","price":"1.5806","size":"36.4","side":"buy","tradeId":"1246903011666792452"},{"ts":"1733010753517","price":"1.5810","size":"721.2","side":"buy","tradeId":"1246902963520376902"},{"ts":"1733010753517","price":"1.5809","size":"400.0","side":"buy","tradeId":"1246902963520376900"},{"ts":"1733010747364","price":"1.5811","size":"32.4","side":"buy","tradeId":"1246902937712824328"},{"ts":"1733010735776","price":"1.5798","size":"76.0","side":"buy","tradeId":"1246902889109229720"},{"ts":"1733010707084","price":"1.5774","size":"14.2","side":"buy","tradeId":"1246902768766259254"},{"ts":"1733010687449","price":"1.5773","size":"39.4","side":"buy","tradeId":"1246902686411100162"},{"ts":"1733010677575","price":"1.5771","size":"19.2","side":"sell","tradeId":"1246902644996542467"},{"ts":"1733010671822","price":"1.5800","size":"19.4","side":"buy","tradeId":"1246902620866711554"},{"ts":"1733010654694","price":"1.5804","size":"14.2","side":"sell","tradeId":"1246902549026672675"},{"ts":"1733010638080","price":"1.5785","size":"48.5","side":"buy","tradeId":"1246902479342505997"},{"ts":"1733010627496","price":"1.5791","size":"43.3","side":"buy","tradeId":"1246902434949992518"},{"ts":"1733010604331","price":"1.5820","size":"44.9","side":"buy","tradeId":"1246902337788940290"},{"ts":"1733010587207","price":"1.5804","size":"21.0","side":"sell","tradeId":"1246902265965678596"},{"ts":"1733010567558","price":"1.5788","size":"50.5","side":"sell","tradeId":"1246902183551799305"},{"ts":"1733010542873","price":"1.5780","size":"30.4","side":"sell","tradeId":"1246902080015405094"},{"ts":"1733010523739","price":"1.5794","size":"40.1","side":"sell","tradeId":"1246901999761592358"},{"ts":"1733010507606","price":"1.5807","size":"71.1","side":"buy","tradeId":"1246901932094885889"},{"ts":"1733010490470","price":"1.5791","size":"82.6","side":"buy","tradeId":"1246901860221292546"},{"ts":"1733010467299","price":"1.5790","size":"65.6","side":"buy","tradeId":"1246901763035074622"},{"ts":"1733010447646","price":"1.5814","size":"30.0","side":"buy","tradeId":"1246901680604418049"},{"ts":"1733010420950","price":"1.5814","size":"49.5","side":"sell","tradeId":"1246901568633278504"},{"ts":"1733010408857","price":"1.5807","size":"72.3","side":"sell","tradeId":"1246901517911560222"},{"ts":"1733010371575","price":"1.5818","size":"106.2","side":"buy","tradeId":"1246901361539518467"},{"ts":"1733010355955","price":"1.5864","size":"63.7","side":"buy","tradeId":"1246901296024489985"},{"ts":"1733010327753","price":"1.5869","size":"93.2","side":"sell","tradeId":"1246901177736728577"},{"ts":"1733010307104","price":"1.5879","size":"19.4","side":"buy","tradeId":"1246901091128545283"},{"ts":"1733010284934","price":"1.5853","size":"15.8","side":"sell","tradeId":"1246900998140825602"},{"ts":"1733010267806","price":"1.5868","size":"146.6","side":"sell","tradeId":"1246900926300786711"},{"ts":"1733010260737","price":"1.5858","size":"60.1","side":"buy","tradeId":"1246900896651251761"},{"ts":"1733010234057","price":"1.5852","size":"85.9","side":"sell","tradeId":"1246900784747221011"},{"ts":"1733010222959","price":"1.5862","size":"57.8","side":"sell","tradeId":"1246900738198835270"},{"ts":"1733010207339","price":"1.5871","size":"35.3","side":"sell","tradeId":"1246900672683806750"},{"ts":"1733010183181","price":"1.5873","size":"29.2","side":"buy","tradeId":"1246900571357810700"},{"ts":"1733010170090","price":"1.5871","size":"33.0","side":"sell","tradeId":"1246900516450177027"},{"ts":"1733010166080","price":"1.5879","size":"311.0","side":"buy","tradeId":"1246900499631018054"},{"ts":"1733010147429","price":"1.5872","size":"61.9","side":"buy","tradeId":"1246900421403054082"},{"ts":"1733010136346","price":"1.5879","size":"3.6","side":"buy","tradeId":"1246900374917582851"},{"ts":"1733010131298","price":"1.5874","size":"17.2","side":"buy","tradeId":"1246900353744736414"},{"ts":"1733010113665","price":"1.5870","size":"70.1","side":"buy","tradeId":"1246900279786573871"},{"ts":"1733010087488","price":"1.5874","size":"43.1","side":"sell","tradeId":"1246900169992278016"},{"ts":"1733010062295","price":"1.5866","size":"28.0","side":"buy","tradeId":"1246900064325177345"},{"ts":"1733010045672","price":"1.5855","size":"26.1","side":"buy","tradeId":"1246899994603261953"},{"ts":"1733010027534","price":"1.5872","size":"71.3","side":"sell","tradeId":"1246899918526976002"},{"ts":"1733010016942","price":"1.5873","size":"45.2","side":"buy","tradeId":"1246899874100908033"},{"ts":"1733009991762","price":"1.5860","size":"16.5","side":"sell","tradeId":"1246899768488333313"},{"ts":"1733009967587","price":"1.5853","size":"103.3","side":"sell","tradeId":"1246899667091034117"},{"ts":"1733009951954","price":"1.5853","size":"86.2","side":"sell","tradeId":"1246899601521479686"},{"ts":"1733009935332","price":"1.5842","size":"91.6","side":"buy","tradeId":"1246899531803758594"},{"ts":"1733009907639","price":"1.5863","size":"119.2","side":"buy","tradeId":"1246899415650897967"},{"ts":"1733009895044","price":"1.5843","size":"49.6","side":"buy","tradeId":"1246899362823639071"},{"ts":"1733009876405","price":"1.5857","size":"52.6","side":"buy","tradeId":"1246899284646006785"},{"ts":"1733009847695","price":"1.5864","size":"59.1","side":"sell","tradeId":"1246899164227538977"},{"ts":"1733009835100","price":"1.5837","size":"70.1","side":"buy","tradeId":"1246899111400280065"},{"ts":"1733009814953","price":"1.5836","size":"66.9","side":"sell","tradeId":"1246899026897637378"},{"ts":"1733009787750","price":"1.5855","size":"57.3","side":"sell","tradeId":"1246898912799985666"},{"ts":"1733009770111","price":"1.5862","size":"123.0","side":"buy","tradeId":"1246898838816657431"},{"ts":"1733009765054","price":"1.5821","size":"25.8","side":"sell","tradeId":"1246898817606062082"},{"ts":"1733009753494","price":"1.5825","size":"114.5","side":"buy","tradeId":"1246898769119907841"},{"ts":"1733009743925","price":"1.5822","size":"28.2","side":"buy","tradeId":"1246898728984612865"},{"ts":"1733009727808","price":"1.5840","size":"96.9","side":"buy","tradeId":"1246898661385015299"},{"ts":"1733009702622","price":"1.5828","size":"126.9","side":"buy","tradeId":"1246898555747274774"},{"ts":"1733009689520","price":"1.5838","size":"133.7","side":"sell","tradeId":"1246898500793503745"},{"ts":"1733009667356","price":"1.5850","size":"56.7","side":"buy","tradeId":"1246898407830949947"},{"ts":"1733009625549","price":"1.5850","size":"53.2","side":"buy","tradeId":"1246898232479682565"},{"ts":"1733009607413","price":"1.5840","size":"31.9","side":"sell","tradeId":"1246898156411785218"},{"ts":"1733009590791","price":"1.5849","size":"78.6","side":"buy","tradeId":"1246898086694064132"},{"ts":"1733009587645","price":"1.5841","size":"6.0","side":"sell","tradeId":"1246898073498783811"},{"ts":"1733009572142","price":"1.5866","size":"26.9","side":"buy","tradeId":"1246898008474488854"},{"ts":"1733009547455","price":"1.5873","size":"111.9","side":"buy","tradeId":"1246897904929705984"},{"ts":"1733009535355","price":"1.5863","size":"34.1","side":"buy","tradeId":"1246897854178627623"},{"ts":"1733009498518","price":"1.5870","size":"47.2","side":"sell","tradeId":"1246897699673051137"},{"ts":"1733009498508","price":"1.5870","size":"47.0","side":"sell","tradeId":"1246897699631108099"},{"ts":"1733009498425","price":"1.5870","size":"5.1","side":"sell","tradeId":"1246897699282980865"},{"ts":"1733009497541","price":"1.5870","size":"93.8","side":"sell","tradeId":"1246897695575216137"},{"ts":"1733009497537","price":"1.5870","size":"94.1","side":"sell","tradeId":"1246897695558438914"},{"ts":"1733009496017","price":"1.5870","size":"94.1","side":"sell","tradeId":"1246897689183096877"},{"ts":"1733009496015","price":"1.5870","size":"93.8","side":"sell","tradeId":"1246897689174708233"},{"ts":"1733009494869","price":"1.5860","size":"42.5","side":"sell","tradeId":"1246897684368035902"},{"ts":"1733009494752","price":"1.5860","size":"42.5","side":"sell","tradeId":"1246897683877302274"},{"ts":"1733009491913","price":"1.5860","size":"94.1","side":"sell","tradeId":"1246897671969673219"},{"ts":"1733009491748","price":"1.5860","size":"93.6","side":"sell","tradeId":"1246897671277613058"},{"ts":"1733009488306","price":"1.5860","size":"42.3","side":"sell","tradeId":"1246897656840818697"},{"ts":"1733009488304","price":"1.5860","size":"42.5","side":"sell","tradeId":"1246897656832430085"},{"ts":"1733009487505","price":"1.5868","size":"61.2","side":"buy","tradeId":"1246897653481181185"},{"ts":"1733009463842","price":"1.5850","size":"38.3","side":"sell","tradeId":"1246897554231365632"},{"ts":"1733009453517","price":"1.5860","size":"42.4","side":"sell","tradeId":"1246897510925176833"},{"ts":"1733009453494","price":"1.5860","size":"42.6","side":"sell","tradeId":"1246897510828707874"},{"ts":"1733009451108","price":"1.5860","size":"42.3","side":"sell","tradeId":"1246897500821098497"},{"ts":"1733009451100","price":"1.5860","size":"42.5","side":"sell","tradeId":"1246897500787544065"},{"ts":"1733009450181","price":"1.5860","size":"42.5","side":"sell","tradeId":"1246897496932978690"},{"ts":"1733009440169","price":"1.5880","size":"86.4","side":"buy","tradeId":"1246897454939607148"},{"ts":"1733009427557","price":"1.5870","size":"31.4","side":"buy","tradeId":"1246897402041044996"},{"ts":"1733009421428","price":"1.5850","size":"5.1","side":"sell","tradeId":"1246897376334155792"},{"ts":"1733009421110","price":"1.5850","size":"6.0","side":"sell","tradeId":"1246897375000367138"},{"ts":"1733009410935","price":"1.5880","size":"99.3","side":"sell","tradeId":"1246897332323323915"},{"ts":"1733009382743","price":"1.5880","size":"76.1","side":"sell","tradeId":"1246897214077505623"},{"ts":"1733009367628","price":"1.5884","size":"29.9","side":"buy","tradeId":"1246897150680600577"},{"ts":"1733009344474","price":"1.5880","size":"12.8","side":"sell","tradeId":"1246897053565685852"},{"ts":"1733009332381","price":"1.5885","size":"23.0","side":"buy","tradeId":"1246897002843967489"},{"ts":"1733009307718","price":"1.5880","size":"128.2","side":"sell","tradeId":"1246896899399847938"},{"ts":"1733009299144","price":"1.5900","size":"47.8","side":"buy","tradeId":"1246896863437885473"},{"ts":"1733009272953","price":"1.5900","size":"130.1","side":"buy","tradeId":"1246896753584869430"},{"ts":"1733009247780","price":"1.5890","size":"16.8","side":"sell","tradeId":"1246896648001654786"},{"ts":"1733009223608","price":"1.5890","size":"116.5","side":"sell","tradeId":"1246896546616938498"},{"ts":"1733009213507","price":"1.5910","size":"105.2","side":"buy","tradeId":"1246896504250273825"},{"ts":"1733009187816","price":"1.5910","size":"34.5","side":"buy","tradeId":"1246896396494409729"},{"ts":"1733009162633","price":"1.5910","size":"58.1","side":"buy","tradeId":"1246896290869252098"},{"ts":"1733009151043","price":"1.5890","size":"50.1","side":"sell","tradeId":"1246896242257268750"},{"ts":"1733009127894","price":"1.5900","size":"344.6","side":"buy","tradeId":"1246896145163325457"},{"ts":"1733009127371","price":"1.5870","size":"190.9","side":"sell","tradeId":"1246896142969704450"},{"ts":"1733009108180","price":"1.5900","size":"118.7","side":"buy","tradeId":"1246896062476816424"},{"ts":"1733009081924","price":"1.5860","size":"51.9","side":"sell","tradeId":"1246895952351170563"},{"ts":"1733009079308","price":"1.5860","size":"295.6","side":"sell","tradeId":"1246895941378871306"},{"ts":"1733009067777","price":"1.5890","size":"153.2","side":"buy","tradeId":"1246895893014351875"},{"ts":"1733009040518","price":"1.5880","size":"36.6","side":"buy","tradeId":"1246895778681819139"},{"ts":"1733009023844","price":"1.5860","size":"73.9","side":"sell","tradeId":"1246895708745994289"},{"ts":"1733009007696","price":"1.5920","size":"92.0","side":"buy","tradeId":"1246895641016373431"},{"ts":"1733008985975","price":"1.5930","size":"164.1","side":"buy","tradeId":"1246895549911896097"},{"ts":"1733008960229","price":"1.5900","size":"42.4","side":"sell","tradeId":"1246895441925345281"},{"ts":"1733008947596","price":"1.5910","size":"19.5","side":"sell","tradeId":"1246895388938702939"},{"ts":"1733008919839","price":"1.5950","size":"51.4","side":"buy","tradeId":"1246895272517406723"},{"ts":"1733008902162","price":"1.5920","size":"20.2","side":"sell","tradeId":"1246895198374694914"},{"ts":"1733008887517","price":"1.5940","size":"50.2","side":"buy","tradeId":"1246895136949112834"},{"ts":"1733008860264","price":"1.5930","size":"62.4","side":"buy","tradeId":"1246895022641745948"},{"ts":"1733008845610","price":"1.5900","size":"60.8","side":"sell","tradeId":"1246894961178415109"},{"ts":"1733008827423","price":"1.5900","size":"219.8","side":"sell","tradeId":"1246894884896608267"},{"ts":"1733008818829","price":"1.5900","size":"31.3","side":"sell","tradeId":"1246894848850759695"},{"ts":"1733008790557","price":"1.5940","size":"64.1","side":"buy","tradeId":"1246894730269396993"},{"ts":"1733008767831","price":"1.5920","size":"65.0","side":"sell","tradeId":"1246894634949644290"},{"ts":"1733008747117","price":"1.5940","size":"16.0","side":"buy","tradeId":"1246894548068831240"},{"ts":"1733008729430","price":"1.5900","size":"54.0","side":"sell","tradeId":"1246894473884176388"},{"ts":"1733008707716","price":"1.5930","size":"177.7","side":"buy","tradeId":"1246894382809059330"},{"ts":"1733008697100","price":"1.5900","size":"35.5","side":"sell","tradeId":"1246894338282328100"},{"ts":"1733008677406","price":"1.5910","size":"47.4","side":"sell","tradeId":"1246894255679705212"},{"ts":"1733008647612","price":"1.5910","size":"24.6","side":"sell","tradeId":"1246894130714611713"},{"ts":"1733008626397","price":"1.5940","size":"45.5","side":"buy","tradeId":"1246894041732452356"},{"ts":"1733008616287","price":"1.5910","size":"28.7","side":"sell","tradeId":"1246893999328038937"},{"ts":"1733008587534","price":"1.5910","size":"17.4","side":"sell","tradeId":"1246893878729216047"},{"ts":"1733008572379","price":"1.5920","size":"37.1","side":"sell","tradeId":"1246893815164538884"},{"ts":"1733008543098","price":"1.5940","size":"97.1","side":"buy","tradeId":"1246893692351123471"},{"ts":"1733008527427","price":"1.5910","size":"48.7","side":"sell","tradeId":"1246893626622185478"},{"ts":"1733008523864","price":"1.5910","size":"87.5","side":"sell","tradeId":"1246893611677880357"},{"ts":"1733008495605","price":"1.5910","size":"101.8","side":"sell","tradeId":"1246893493151043585"},{"ts":"1733008467837","price":"1.5910","size":"22.9","side":"sell","tradeId":"1246893376683610113"},{"ts":"1733008446125","price":"1.5940","size":"66.9","side":"buy","tradeId":"1246893285616881666"},{"ts":"1733008422887","price":"1.5940","size":"186.3","side":"buy","tradeId":"1246893188149645317"},{"ts":"1733008407729","price":"1.5970","size":"81.6","side":"buy","tradeId":"1246893124572385281"},{"ts":"1733008390060","price":"1.5960","size":"72.8","side":"sell","tradeId":"1246893050463227905"},{"ts":"1733008360780","price":"1.5960","size":"79.3","side":"sell","tradeId":"1246892927654006789"},{"ts":"1733008347662","price":"1.5990","size":"53.1","side":"buy","tradeId":"1246892872633126975"},{"ts":"1733008345004","price":"1.5960","size":"63.0","side":"sell","tradeId":"1246892861484666882"},{"ts":"1733008336549","price":"1.5990","size":"184.5","side":"buy","tradeId":"1246892826021826575"},{"ts":"1733008328506","price":"1.5960","size":"21.0","side":"sell","tradeId":"1246892792287039551"},{"ts":"1733008325510","price":"1.5960","size":"23.0","side":"sell","tradeId":"1246892779720904706"},{"ts":"1733008309799","price":"1.5950","size":"35.8","side":"sell","tradeId":"1246892713824194560"},{"ts":"1733008287573","price":"1.5980","size":"94.7","side":"buy","tradeId":"1246892620601593857"},{"ts":"1733008267085","price":"1.5950","size":"44.0","side":"sell","tradeId":"1246892534668693504"},{"ts":"1733008266861","price":"1.5950","size":"46.1","side":"sell","tradeId":"1246892533729169409"},{"ts":"1733008255235","price":"1.5950","size":"73.2","side":"sell","tradeId":"1246892484966191182"},{"ts":"1733008227470","price":"1.5960","size":"153.0","side":"sell","tradeId":"1246892368511340548"},{"ts":"1733008212310","price":"1.5970","size":"114.1","side":"buy","tradeId":"1246892304925691906"},{"ts":"1733008195644","price":"1.5970","size":"59.7","side":"buy","tradeId":"1246892235023421441"},{"ts":"1733008167387","price":"1.5960","size":"72.4","side":"sell","tradeId":"1246892116504973320"},{"ts":"1733008160805","price":"1.5970","size":"93.0","side":"buy","tradeId":"1246892088898064387"},{"ts":"1733008137070","price":"1.5960","size":"75.9","side":"sell","tradeId":"1246891989346258948"},{"ts":"1733008107775","price":"1.5970","size":"62.9","side":"buy","tradeId":"1246891866474123268"},{"ts":"1733008087574","price":"1.5970","size":"50.8","side":"buy","tradeId":"1246891781744988161"},{"ts":"1733008067372","price":"1.5950","size":"133.1","side":"sell","tradeId":"1246891697011658758"},{"ts":"1733008055212","price":"1.5960","size":"123.3","side":"buy","tradeId":"1246891646008922120"},{"ts":"1733008047681","price":"1.5950","size":"84.2","side":"sell","tradeId":"1246891614421618721"},{"ts":"1733008025977","price":"1.5960","size":"23.0","side":"buy","tradeId":"1246891523388444673"},{"ts":"1733007999719","price":"1.5940","size":"23.9","side":"sell","tradeId":"1246891413254410241"},{"ts":"1733007987588","price":"1.5940","size":"26.5","side":"sell","tradeId":"1246891362373308450"},{"ts":"1733007980504","price":"1.5940","size":"19.1","side":"sell","tradeId":"1246891332660858882"},{"ts":"1733007951229","price":"1.5960","size":"14.4","side":"buy","tradeId":"1246891209872609281"},{"ts":"1733007927494","price":"1.5950","size":"50.8","side":"sell","tradeId":"1246891110320803847"},{"ts":"1733007904263","price":"1.5970","size":"90.2","side":"buy","tradeId":"1246891012882927625"},{"ts":"1733007892634","price":"1.5950","size":"64.4","side":"sell","tradeId":"1246890964107366412"},{"ts":"1733007867393","price":"1.5970","size":"104.8","side":"buy","tradeId":"1246890858238939139"},{"ts":"1733007860229","price":"1.5970","size":"63.0","side":"buy","tradeId":"1246890828190945281"},{"ts":"1733007856710","price":"1.5970","size":"63.0","side":"buy","tradeId":"1246890813431189505"},{"ts":"1733007855856","price":"1.5970","size":"24.9","side":"buy","tradeId":"1246890809849253895"},{"ts":"1733007855253","price":"1.5970","size":"94.4","side":"buy","tradeId":"1246890807320088614"},{"ts":"1733007855247","price":"1.5970","size":"94.1","side":"buy","tradeId":"1246890807294922763"},{"ts":"1733007844176","price":"1.5950","size":"109.5","side":"sell","tradeId":"1246890760859783169"},{"ts":"1733007834073","price":"1.5957","size":"58.9","side":"sell","tradeId":"1246890718484729858"},{"ts":"1733007807821","price":"1.5970","size":"32.3","side":"buy","tradeId":"1246890608375861249"},{"ts":"1733007782558","price":"1.5970","size":"37.0","side":"buy","tradeId":"1246890502415159297"},{"ts":"1733007767904","price":"1.5950","size":"19.6","side":"sell","tradeId":"1246890440951828519"},{"ts":"1733007747718","price":"1.5970","size":"80.6","side":"buy","tradeId":"1246890356285607938"},{"ts":"1733007743870","price":"1.5970","size":"47.0","side":"buy","tradeId":"1246890340145926204"},{"ts":"1733007743357","price":"1.5970","size":"94.1","side":"buy","tradeId":"1246890337994248192"},{"ts":"1733007742824","price":"1.5970","size":"94.5","side":"buy","tradeId":"1246890335758684164"},{"ts":"1733007740847","price":"1.5970","size":"72.3","side":"buy","tradeId":"1246890327466545153"},{"ts":"1733007740843","price":"1.5970","size":"72.0","side":"buy","tradeId":"1246890327449767938"},{"ts":"1733007739427","price":"1.5970","size":"94.1","side":"buy","tradeId":"1246890321510633482"},{"ts":"1733007739418","price":"1.5970","size":"94.5","side":"buy","tradeId":"1246890321472884785"},{"ts":"1733007734573","price":"1.5970","size":"30.8","side":"buy","tradeId":"1246890301151481888"},{"ts":"1733007713373","price":"1.5952","size":"57.7","side":"sell","tradeId":"1246890212232237057"},{"ts":"1733007700238","price":"1.5970","size":"76.2","side":"buy","tradeId":"1246890157140054020"},{"ts":"1733007687596","price":"1.5969","size":"45.1","side":"sell","tradeId":"1246890104115662853"},{"ts":"1733007678997","price":"1.5970","size":"60.3","side":"buy","tradeId":"1246890068048842767"},{"ts":"1733007667465","price":"1.5960","size":"1635.0","side":"sell","tradeId":"1246890019680129107"},{"ts":"1733007667367","price":"1.5970","size":"849.8","side":"sell","tradeId":"1246890019269087251"},{"ts":"1733007660477","price":"1.5990","size":"94.5","side":"buy","tradeId":"1246889990370332673"},{"ts":"1733007660471","price":"1.5990","size":"94.1","side":"buy","tradeId":"1246889990345166986"},{"ts":"1733007656275","price":"1.5990","size":"69.3","side":"buy","tradeId":"1246889972745867268"},{"ts":"1733007640604","price":"1.5990","size":"23.6","side":"buy","tradeId":"1246889907016929281"},{"ts":"1733007627465","price":"1.5990","size":"84.0","side":"buy","tradeId":"1246889851907969026"},{"ts":"1733007608797","price":"1.5990","size":"15.8","side":"buy","tradeId":"1246889773608701953"},{"ts":"1733007596156","price":"1.5990","size":"47.6","side":"buy","tradeId":"1246889720588505115"},{"ts":"1733007567386","price":"1.5990","size":"136.0","side":"buy","tradeId":"1246889599918379009"},{"ts":"1733007547185","price":"1.5990","size":"27.6","side":"buy","tradeId":"1246889515189243905"},{"ts":"1733007522449","price":"1.5990","size":"161.3","side":"buy","tradeId":"1246889411438940161"},{"ts":"1733007507803","price":"1.5990","size":"30.7","side":"buy","tradeId":"1246889350009163777"},{"ts":"1733007487607","price":"1.5970","size":"78.9","side":"sell","tradeId":"1246889265301000193"},{"ts":"1733007476490","price":"1.5976","size":"48.9","side":"buy","tradeId":"1246889218672922625"},{"ts":"1733007461346","price":"1.5970","size":"64.5","side":"sell","tradeId":"1246889155154382851"},{"ts":"1733007447705","price":"1.5970","size":"132.1","side":"sell","tradeId":"1246889097939881985"},{"ts":"1733007418935","price":"1.5971","size":"87.0","side":"buy","tradeId":"1246888977269755905"},{"ts":"1733007407812","price":"1.5990","size":"150.1","side":"buy","tradeId":"1246888930616512513"},{"ts":"1733007387610","price":"1.5970","size":"111.8","side":"sell","tradeId":"1246888845883183107"},{"ts":"1733007372452","price":"1.5970","size":"18.5","side":"sell","tradeId":"1246888782305923073"},{"ts":"1733007349726","price":"1.5980","size":"38.1","side":"buy","tradeId":"1246888686986170369"},{"ts":"1733007327506","price":"1.5930","size":"135.9","side":"sell","tradeId":"1246888593788735490"},{"ts":"1733007307812","price":"1.5950","size":"41.8","side":"buy","tradeId":"1246888511186112527"},{"ts":"1733007278546","price":"1.5930","size":"153.5","side":"sell","tradeId":"1246888388435611657"},{"ts":"1733007267426","price":"1.5950","size":"48.0","side":"buy","tradeId":"1246888341794951171"},{"ts":"1733007238155","price":"1.5930","size":"131.4","side":"sell","tradeId":"1246888219023478953"},{"ts":"1733007226019","price":"1.5950","size":"32.9","side":"buy","tradeId":"1246888168121405486"},{"ts":"1733007224975","price":"1.5940","size":"400.9","side":"sell","tradeId":"1246888163742552107"},{"ts":"1733007224914","price":"1.5950","size":"399.1","side":"sell","tradeId":"1246888163486699521"},{"ts":"1733007207836","price":"1.5940","size":"123.7","side":"sell","tradeId":"1246888091856375809"},{"ts":"1733007197216","price":"1.5940","size":"40.7","side":"sell","tradeId":"1246888047312867329"},{"ts":"1733007173467","price":"1.5980","size":"39.4","side":"buy","tradeId":"1246887947702341634"},{"ts":"1733007147727","price":"1.5980","size":"127.2","side":"sell","tradeId":"1246887839740956725"},{"ts":"1733007135611","price":"1.6010","size":"24.5","side":"buy","tradeId":"1246887788922769411"},{"ts":"1733007106334","price":"1.6010","size":"191.8","side":"buy","tradeId":"1246887666126131201"},{"ts":"1733007087648","price":"1.6010","size":"16.3","side":"buy","tradeId":"1246887587751366657"},{"ts":"1733007063402","price":"1.6010","size":"59.7","side":"buy","tradeId":"1246887486056271872"},{"ts":"1733007039172","price":"1.6010","size":"18.4","side":"buy","tradeId":"1246887384428286029"},{"ts":"1733007027545","price":"1.6010","size":"17.5","side":"buy","tradeId":"1246887335661113347"},{"ts":"1733007019450","price":"1.6010","size":"94.5","side":"buy","tradeId":"1246887301708222495"},{"ts":"1733006995726","price":"1.6010","size":"134.9","side":"buy","tradeId":"1246887202202554370"},{"ts":"1733006967454","price":"1.6010","size":"98.2","side":"buy","tradeId":"1246887083621191725"},{"ts":"1733006949270","price":"1.5986","size":"45.2","side":"sell","tradeId":"1246887007351967745"},{"ts":"1733006934618","price":"1.5980","size":"64.2","side":"sell","tradeId":"1246886945897025551"},{"ts":"1733006923503","price":"1.5980","size":"87.9","side":"sell","tradeId":"1246886899277336578"},{"ts":"1733006907348","price":"1.5991","size":"178.0","side":"sell","tradeId":"1246886831518355480"},{"ts":"1733006890686","price":"1.6000","size":"79.8","side":"sell","tradeId":"1246886761632862215"},{"ts":"1733006874016","price":"1.6030","size":"113.4","side":"buy","tradeId":"1246886691713814535"},{"ts":"1733006847783","price":"1.6000","size":"61.2","side":"sell","tradeId":"1246886581684637697"},{"ts":"1733006846249","price":"1.6030","size":"19.3","side":"buy","tradeId":"1246886575250575395"},{"ts":"1733006817449","price":"1.6000","size":"35.0","side":"sell","tradeId":"1246886454454620162"},{"ts":"1733006787682","price":"1.6000","size":"66.1","side":"sell","tradeId":"1246886329602772994"},{"ts":"1733006771525","price":"1.6030","size":"16.8","side":"buy","tradeId":"1246886261835403269"},{"ts":"1733006744273","price":"1.5990","size":"73.7","side":"sell","tradeId":"1246886147532230658"},{"ts":"1733006727608","price":"1.5990","size":"169.6","side":"sell","tradeId":"1246886077634154498"},{"ts":"1733006713460","price":"1.5990","size":"39.9","side":"sell","tradeId":"1246886018293141505"},{"ts":"1733006696789","price":"1.6010","size":"91.5","side":"buy","tradeId":"1246885948369899521"},{"ts":"1733006667513","price":"1.6010","size":"25.3","side":"buy","tradeId":"1246885825577455617"},{"ts":"1733006647813","price":"1.6010","size":"19.0","side":"buy","tradeId":"1246885742949666818"},{"ts":"1733006622065","price":"1.6020","size":"16.2","side":"buy","tradeId":"1246885634954727425"},{"ts":"1733006607409","price":"1.6020","size":"48.0","side":"buy","tradeId":"1246885573483008002"},{"ts":"1733006590735","price":"1.6000","size":"95.7","side":"sell","tradeId":"1246885503547183105"},{"ts":"1733006565978","price":"1.6010","size":"59.8","side":"buy","tradeId":"1246885399708798977"},{"ts":"1733006547796","price":"1.5990","size":"21.7","side":"sell","tradeId":"1246885323447963750"},{"ts":"1733006531630","price":"1.6010","size":"97.6","side":"buy","tradeId":"1246885255642845185"},{"ts":"1733006513958","price":"1.6010","size":"16.6","side":"buy","tradeId":"1246885181521104940"},{"ts":"1733006487714","price":"1.5980","size":"62.0","side":"sell","tradeId":"1246885071445790721"},{"ts":"1733006481638","price":"1.5980","size":"40.3","side":"sell","tradeId":"1246885045961199617"},{"ts":"1733006453387","price":"1.6000","size":"51.3","side":"buy","tradeId":"1246884927467917345"},{"ts":"1733006427640","price":"1.5980","size":"115.6","side":"sell","tradeId":"1246884819477172227"},{"ts":"1733006403914","price":"1.6000","size":"44.2","side":"buy","tradeId":"1246884719963115521"},{"ts":"1733006391280","price":"1.5980","size":"64.0","side":"sell","tradeId":"1246884666972278808"},{"ts":"1733006367568","price":"1.5990","size":"33.5","side":"buy","tradeId":"1246884567516942344"},{"ts":"1733006358977","price":"1.5990","size":"48.0","side":"buy","tradeId":"1246884531483676675"},{"ts":"1733006333221","price":"1.5960","size":"104.8","side":"sell","tradeId":"1246884423455182855"},{"ts":"1733006307474","price":"1.5960","size":"88.5","side":"sell","tradeId":"1246884315464437762"},{"ts":"1733006290806","price":"1.5960","size":"54.9","side":"sell","tradeId":"1246884245553778740"},{"ts":"1733006274151","price":"1.5960","size":"61.7","side":"buy","tradeId":"1246884175697645573"},{"ts":"1733006263032","price":"1.5940","size":"48.8","side":"sell","tradeId":"1246884129061179530"},{"ts":"1733006247378","price":"1.5940","size":"26.2","side":"sell","tradeId":"1246884063403544617"},{"ts":"1733006226174","price":"1.5940","size":"43.2","side":"sell","tradeId":"1246883974467522561"},{"ts":"1733006205473","price":"1.5970","size":"70.8","side":"buy","tradeId":"1246883887641235492"},{"ts":"1733006187793","price":"1.5950","size":"95.9","side":"sell","tradeId":"1246883813485940737"},{"ts":"1733006175664","price":"1.5950","size":"15.4","side":"sell","tradeId":"1246883762613227525"},{"ts":"1733006146386","price":"1.5970","size":"38.9","side":"buy","tradeId":"1246883639812395017"},{"ts":"1733006141742","price":"1.5960","size":"445.6","side":"sell","tradeId":"1246883620334047246"},{"ts":"1733006127703","price":"1.5990","size":"127.3","side":"buy","tradeId":"1246883561450213377"},{"ts":"1733006122132","price":"1.5960","size":"145.1","side":"sell","tradeId":"1246883538083745793"},{"ts":"1733006104221","price":"1.5970","size":"12.0","side":"sell","tradeId":"1246883462959566850"},{"ts":"1733006092349","price":"1.5970","size":"51.6","side":"sell","tradeId":"1246883413164789799"},{"ts":"1733006067604","price":"1.5970","size":"76.3","side":"sell","tradeId":"1246883309376737281"},{"ts":"1733006055481","price":"1.5970","size":"43.4","side":"sell","tradeId":"1246883258529189904"},{"ts":"1733006036298","price":"1.5970","size":"51.6","side":"sell","tradeId":"1246883178069856257"},{"ts":"1733006007518","price":"1.6000","size":"46.3","side":"buy","tradeId":"1246883057357787171"},{"ts":"1733005989845","price":"1.5970","size":"30.7","side":"sell","tradeId":"1246882983231852560"},{"ts":"1733005970152","price":"1.6000","size":"55.0","side":"buy","tradeId":"1246882900633423975"},{"ts":"1733005947424","price":"1.5970","size":"30.9","side":"sell","tradeId":"1246882805305282562"},{"ts":"1733005929763","price":"1.5970","size":"34.5","side":"sell","tradeId":"1246882731229679618"},{"ts":"1733005903492","price":"1.5970","size":"23.4","side":"sell","tradeId":"1246882621041119233"},{"ts":"1733005887815","price":"1.6000","size":"39.3","side":"buy","tradeId":"1246882555287015427"},{"ts":"1733005882238","price":"1.6000","size":"47.2","side":"buy","tradeId":"1246882531895382019"},{"ts":"1733005852959","price":"1.5970","size":"36.2","side":"sell","tradeId":"1246882409090355230"},{"ts":"1733005827711","price":"1.5980","size":"130.8","side":"sell","tradeId":"1246882303192567817"},{"ts":"1733005806999","price":"1.5980","size":"43.1","side":"sell","tradeId":"1246882216320143363"},{"ts":"1733005801562","price":"1.6010","size":"43.7","side":"buy","tradeId":"1246882193515712514"},{"ts":"1733005792084","price":"1.6010","size":"12.2","side":"buy","tradeId":"1246882153762099257"},{"ts":"1733005780247","price":"1.6010","size":"119.9","side":"buy","tradeId":"1246882104114122833"},{"ts":"1733005767620","price":"1.6010","size":"26.9","side":"buy","tradeId":"1246882051152646146"},{"ts":"1733005755502","price":"1.6010","size":"27.0","side":"buy","tradeId":"1246882000326070281"},{"ts":"1733005732778","price":"1.6010","size":"100.8","side":"buy","tradeId":"1246881905014706181"},{"ts":"1733005707535","price":"1.5980","size":"66.4","side":"sell","tradeId":"1246881799137890305"},{"ts":"1733005683305","price":"1.5980","size":"69.9","side":"sell","tradeId":"1246881697509904386"},{"ts":"1733005666135","price":"1.5970","size":"78.5","side":"sell","tradeId":"1246881625493704712"},{"ts":"1733005647453","price":"1.6000","size":"67.7","side":"buy","tradeId":"1246881547135717377"},{"ts":"1733005623230","price":"1.6000","size":"77.8","side":"buy","tradeId":"1246881445537091587"},{"ts":"1733005603031","price":"1.5970","size":"62.5","side":"sell","tradeId":"1246881360816345089"},{"ts":"1733005587372","price":"1.6010","size":"191.6","side":"buy","tradeId":"1246881295137738757"},{"ts":"1733005573219","price":"1.5980","size":"45.4","side":"sell","tradeId":"1246881235775754245"},{"ts":"1733005543445","price":"1.5990","size":"83.3","side":"buy","tradeId":"1246881110894546947"},{"ts":"1733005535353","price":"1.5960","size":"5.0","side":"sell","tradeId":"1246881076954238977"},{"ts":"1733005527786","price":"1.5960","size":"52.0","side":"sell","tradeId":"1246881045215940610"},{"ts":"1733005509147","price":"1.5960","size":"67.6","side":"sell","tradeId":"1246880967038308379"},{"ts":"1733005483475","price":"1.5970","size":"131.0","side":"sell","tradeId":"1246880859362136065"},{"ts":"1733005467359","price":"1.6000","size":"31.5","side":"buy","tradeId":"1246880791766732801"},{"ts":"1733005460795","price":"1.5970","size":"38.6","side":"sell","tradeId":"1246880764235321504"},{"ts":"1733005433616","price":"1.6000","size":"252.0","side":"buy","tradeId":"1246880650238332995"},{"ts":"1733005407437","price":"1.6000","size":"243.6","side":"buy","tradeId":"1246880540435648538"},{"ts":"1733005392818","price":"1.6010","size":"47.4","side":"buy","tradeId":"1246880479119118342"},{"ts":"1733005376705","price":"1.6010","size":"139.2","side":"buy","tradeId":"1246880411536297985"},{"ts":"1733005347496","price":"1.5970","size":"195.0","side":"sell","tradeId":"1246880289024872452"},{"ts":"1733005339432","price":"1.6000","size":"39.4","side":"buy","tradeId":"1246880255202004998"},{"ts":"1733005311239","price":"1.5960","size":"47.6","side":"sell","tradeId":"1246880136951992322"},{"ts":"1733005287575","price":"1.5970","size":"37.3","side":"buy","tradeId":"1246880037697982549"},{"ts":"1733005258877","price":"1.5910","size":"40.9","side":"sell","tradeId":"1246879917329846273"},{"ts":"1733005248297","price":"1.5910","size":"45.8","side":"sell","tradeId":"1246879872954109961"},{"ts":"1733005227647","price":"1.5940","size":"13.4","side":"buy","tradeId":"1246879786341732372"},{"ts":"1733005207000","price":"1.5910","size":"18.5","side":"sell","tradeId":"1246879699741937671"},{"ts":"1733005194396","price":"1.5930","size":"21.9","side":"buy","tradeId":"1246879646876930049"},{"ts":"1733005167708","price":"1.5900","size":"54.2","side":"sell","tradeId":"1246879534939344899"},{"ts":"1733005152071","price":"1.5930","size":"35.4","side":"buy","tradeId":"1246879469353013268"},{"ts":"1733005128406","price":"1.5900","size":"27.5","side":"sell","tradeId":"1246879370094809098"},{"ts":"1733005107765","price":"1.5900","size":"75.4","side":"sell","tradeId":"1246879283520180280"},{"ts":"1733005082081","price":"1.5900","size":"31.1","side":"sell","tradeId":"1246879175793676342"},{"ts":"1733005059412","price":"1.5900","size":"76.6","side":"sell","tradeId":"1246879080712999053"},{"ts":"1733005047822","price":"1.5930","size":"62.6","side":"buy","tradeId":"1246879032101015574"},{"ts":"1733005022638","price":"1.5910","size":"57.7","side":"sell","tradeId":"1246878926471663617"},{"ts":"1733005000995","price":"1.5910","size":"18.0","side":"sell","tradeId":"1246878835694342145"},{"ts":"1733004987384","price":"1.5910","size":"75.6","side":"sell","tradeId":"1246878778605670448"},{"ts":"1733004962207","price":"1.5920","size":"45.8","side":"buy","tradeId":"1246878673005678602"},{"ts":"1733004941548","price":"1.5930","size":"199.6","side":"buy","tradeId":"1246878586355552338"},{"ts":"1733004927448","price":"1.5940","size":"117.4","side":"buy","tradeId":"1246878527215865860"},{"ts":"1733004902779","price":"1.5920","size":"147.4","side":"sell","tradeId":"1246878423746580559"},{"ts":"1733004882637","price":"1.5910","size":"44.5","side":"sell","tradeId":"1246878339264909346"},{"ts":"1733004867511","price":"1.5920","size":"37.2","side":"sell","tradeId":"1246878275821867095"},{"ts":"1733004849880","price":"1.5950","size":"47.6","side":"buy","tradeId":"1246878201872093185"},{"ts":"1733004833262","price":"1.5919","size":"230.0","side":"sell","tradeId":"1246878132171149330"},{"ts":"1733004807594","price":"1.5945","size":"30.6","side":"buy","tradeId":"1246878024511754244"},{"ts":"1733004798017","price":"1.5929","size":"53.2","side":"sell","tradeId":"1246877984342904858"},{"ts":"1733004772846","price":"1.5912","size":"22.4","side":"buy","tradeId":"1246877878768078857"},{"ts":"1733004747666","price":"1.5920","size":"71.4","side":"sell","tradeId":"1246877773155504134"},{"ts":"1733004727012","price":"1.5936","size":"67.3","side":"buy","tradeId":"1246877686526349350"},{"ts":"1733004712398","price":"1.5933","size":"95.4","side":"sell","tradeId":"1246877625230790698"},{"ts":"1733004687743","price":"1.5930","size":"17.6","side":"buy","tradeId":"1246877521820225537"},{"ts":"1733004668606","price":"1.5910","size":"32.9","side":"sell","tradeId":"1246877441553829891"},{"ts":"1733004655495","price":"1.5910","size":"37.6","side":"sell","tradeId":"1246877386562310146"},{"ts":"1733004627808","price":"1.5896","size":"36.5","side":"sell","tradeId":"1246877270434615319"},{"ts":"1733004613212","price":"1.5917","size":"44.1","side":"buy","tradeId":"1246877209214554113"},{"ts":"1733004591998","price":"1.5906","size":"45.4","side":"buy","tradeId":"1246877120236589057"},{"ts":"1733004578896","price":"1.5887","size":"38.7","side":"buy","tradeId":"1246877065282818050"},{"ts":"1733004567804","price":"1.5896","size":"101.3","side":"buy","tradeId":"1246877018759598089"},{"ts":"1733004561747","price":"1.5910","size":"38.7","side":"buy","tradeId":"1246876993354698754"},{"ts":"1733004537072","price":"1.5910","size":"38.9","side":"buy","tradeId":"1246876889860247608"},{"ts":"1733004507367","price":"1.5910","size":"36.8","side":"buy","tradeId":"1246876765268447234"},{"ts":"1733004498476","price":"1.5891","size":"15.0","side":"sell","tradeId":"1246876727976890369"},{"ts":"1733004487733","price":"1.5899","size":"60.1","side":"sell","tradeId":"1246876682917482588"},{"ts":"1733004473124","price":"1.5920","size":"78.6","side":"buy","tradeId":"1246876621642895361"},{"ts":"1733004447443","price":"1.5925","size":"65.7","side":"buy","tradeId":"1246876513928974342"},{"ts":"1733004430315","price":"1.5930","size":"153.8","side":"buy","tradeId":"1246876442088935431"},{"ts":"1733004403644","price":"1.5910","size":"89.9","side":"buy","tradeId":"1246876330222653441"},{"ts":"1733004387515","price":"1.5917","size":"16.7","side":"sell","tradeId":"1246876262572724327"},{"ts":"1733004375424","price":"1.5927","size":"33.4","side":"sell","tradeId":"1246876211859394635"},{"ts":"1733004355803","price":"1.5917","size":"19.6","side":"buy","tradeId":"1246876129562955777"},{"ts":"1733004327593","price":"1.5902","size":"36.6","side":"buy","tradeId":"1246876011241639942"},{"ts":"1733004306442","price":"1.5930","size":"36.7","side":"buy","tradeId":"1246875922527916036"},{"ts":"1733004279749","price":"1.5929","size":"48.8","side":"buy","tradeId":"1246875810569359366"},{"ts":"1733004267658","price":"1.5931","size":"68.8","side":"buy","tradeId":"1246875759856029706"},{"ts":"1733004245510","price":"1.5934","size":"124.3","side":"sell","tradeId":"1246875666960584708"},{"ts":"1733004225375","price":"1.5953","size":"84.5","side":"buy","tradeId":"1246875582508273667"},{"ts":"1733004207738","price":"1.5950","size":"74.5","side":"buy","tradeId":"1246875508533334025"},{"ts":"1733004188100","price":"1.5932","size":"77.8","side":"sell","tradeId":"1246875426165592066"},{"ts":"1733004176500","price":"1.5953","size":"80.0","side":"sell","tradeId":"1246875377511665686"},{"ts":"1733004160103","price":"1.5941","size":"30.0","side":"sell","tradeId":"1246875308737662977"},{"ts":"1733004147795","price":"1.5987","size":"137.9","side":"sell","tradeId":"1246875257114169350"},{"ts":"1733004125134","price":"1.5968","size":"91.8","side":"sell","tradeId":"1246875162067046486"},{"ts":"1733004100957","price":"1.5982","size":"28.8","side":"buy","tradeId":"1246875060661358652"},{"ts":"1733004087353","price":"1.5914","size":"43.1","side":"buy","tradeId":"1246875003602047024"},{"ts":"1733004052093","price":"1.5923","size":"80.8","side":"buy","tradeId":"1246874855710887936"},{"ts":"1733004027422","price":"1.5925","size":"59.6","side":"sell","tradeId":"1246874752233213954"},{"ts":"1733004003269","price":"1.5914","size":"16.6","side":"sell","tradeId":"1246874650928189471"},{"ts":"1733003990676","price":"1.5906","size":"150.8","side":"sell","tradeId":"1246874598109319169"},{"ts":"1733003967526","price":"1.5921","size":"50.8","side":"sell","tradeId":"1246874501011181580"},{"ts":"1733003946863","price":"1.5915","size":"116.3","side":"buy","tradeId":"1246874414344278048"},{"ts":"1733003923701","price":"1.5909","size":"96.9","side":"sell","tradeId":"1246874317195808770"},{"ts":"1733003907581","price":"1.5892","size":"39.9","side":"buy","tradeId":"1246874249583628376"},{"ts":"1733003885933","price":"1.5902","size":"58.0","side":"buy","tradeId":"1246874158785335297"},{"ts":"1733003866794","price":"1.5888","size":"28.2","side":"buy","tradeId":"1246874078510551083"},{"ts":"1733003847641","price":"1.5889","size":"136.5","side":"sell","tradeId":"1246873998177046530"},{"ts":"1733003833539","price":"1.5894","size":"99.1","side":"buy","tradeId":"1246873939028971522"},{"ts":"1733003813893","price":"1.5908","size":"66.4","side":"buy","tradeId":"1246873856627675137"},{"ts":"1733003787718","price":"1.5918","size":"99.9","side":"sell","tradeId":"1246873746841767937"},{"ts":"1733003772608","price":"1.5913","size":"60.1","side":"sell","tradeId":"1246873683465834559"},{"ts":"1733003754468","price":"1.5894","size":"54.5","side":"buy","tradeId":"1246873607381160011"},{"ts":"1733003727781","price":"1.5905","size":"74.8","side":"buy","tradeId":"1246873495447769089"},{"ts":"1733003719204","price":"1.5914","size":"51.0","side":"buy","tradeId":"1246873459473223738"},{"ts":"1733003691007","price":"1.5905","size":"37.7","side":"sell","tradeId":"1246873341206433796"},{"ts":"1733003667840","price":"1.5905","size":"166.6","side":"buy","tradeId":"1246873244036993030"},{"ts":"1733003639150","price":"1.5910","size":"60.5","side":"buy","tradeId":"1246873123702411265"},{"ts":"1733003627553","price":"1.5916","size":"41.9","side":"buy","tradeId":"1246873075061067790"},{"ts":"1733003607412","price":"1.5910","size":"113.3","side":"buy","tradeId":"1246872990583590913"},{"ts":"1733003598333","price":"1.5916","size":"86.1","side":"buy","tradeId":"1246872952503504897"},{"ts":"1733003574168","price":"1.5906","size":"81.8","side":"buy","tradeId":"1246872851148148797"},{"ts":"1733003547481","price":"1.5879","size":"51.1","side":"buy","tradeId":"1246872739214757890"},{"ts":"1733003537903","price":"1.5879","size":"25.0","side":"sell","tradeId":"1246872699041714219"},{"ts":"1733003514748","price":"1.5867","size":"30.2","side":"sell","tradeId":"1246872601922605057"},{"ts":"1733003501651","price":"1.5879","size":"62.5","side":"buy","tradeId":"1246872546989805570"},{"ts":"1733003467912","price":"1.5886","size":"42.4","side":"sell","tradeId":"1246872405478182966"},{"ts":"1733003439710","price":"1.5900","size":"102.1","side":"sell","tradeId":"1246872287190421519"},{"ts":"1733003427618","price":"1.5875","size":"34.5","side":"sell","tradeId":"1246872236472897577"},{"ts":"1733003405462","price":"1.5864","size":"36.4","side":"sell","tradeId":"1246872143543898142"},{"ts":"1733003391345","price":"1.5886","size":"35.6","side":"buy","tradeId":"1246872084332908545"},{"ts":"1733003367668","price":"1.5888","size":"38.7","side":"buy","tradeId":"1246871985024372738"},{"ts":"1733003342493","price":"1.5873","size":"49.2","side":"buy","tradeId":"1246871879432769537"},{"ts":"1733003321827","price":"1.5860","size":"61.3","side":"sell","tradeId":"1246871792753283127"},{"ts":"1733003307733","price":"1.5847","size":"35.7","side":"sell","tradeId":"1246871733638762500"},{"ts":"1733003285070","price":"1.5853","size":"110.6","side":"buy","tradeId":"1246871638583250950"},{"ts":"1733003268955","price":"1.5850","size":"42.1","side":"buy","tradeId":"1246871570992041985"},{"ts":"1733003243401","price":"1.5811","size":"13.4","side":"sell","tradeId":"1246871463810797570"},{"ts":"1733003224634","price":"1.5850","size":"52.8","side":"sell","tradeId":"1246871385096294405"},{"ts":"1733003204679","price":"1.5841","size":"4.3","side":"sell","tradeId":"1246871301398958080"},{"ts":"1733003202477","price":"1.5865","size":"35.8","side":"buy","tradeId":"1246871292163100674"},{"ts":"1733003187355","price":"1.5878","size":"83.1","side":"sell","tradeId":"1246871228736835595"},{"ts":"1733003159668","price":"1.5863","size":"21.9","side":"buy","tradeId":"1246871112609140737"},{"ts":"1733003143545","price":"1.5845","size":"19.9","side":"sell","tradeId":"1246871044984377420"},{"ts":"1733003127435","price":"1.5858","size":"75.8","side":"sell","tradeId":"1246870977414139909"},{"ts":"1733003116346","price":"1.5853","size":"77.5","side":"buy","tradeId":"1246870930903502852"},{"ts":"1733003067512","price":"1.5846","size":"60.7","side":"sell","tradeId":"1246870726078861315"},{"ts":"1733003055413","price":"1.5832","size":"132.6","side":"buy","tradeId":"1246870675331977220"},{"ts":"1733003030253","price":"1.5830","size":"78.7","side":"sell","tradeId":"1246870569803288578"},{"ts":"1733003007589","price":"1.5831","size":"24.8","side":"buy","tradeId":"1246870474743582761"},{"ts":"1733002973850","price":"1.5838","size":"52.2","side":"sell","tradeId":"1246870333231960068"},{"ts":"1733002947672","price":"1.5831","size":"43.8","side":"buy","tradeId":"1246870223433469953"},{"ts":"1733002938106","price":"1.5835","size":"101.3","side":"sell","tradeId":"1246870183310757954"},{"ts":"1733002917418","price":"1.5829","size":"27.1","side":"buy","tradeId":"1246870096538996779"},{"ts":"1733002887706","price":"1.5818","size":"45.1","side":"buy","tradeId":"1246869971917836290"},{"ts":"1733002869574","price":"1.5813","size":"26.8","side":"buy","tradeId":"1246869895866716171"},{"ts":"1733002853965","price":"1.5840","size":"23.0","side":"buy","tradeId":"1246869830397825079"},{"ts":"1733002827775","price":"1.5809","size":"37.7","side":"sell","tradeId":"1246869720549003294"},{"ts":"1733002799070","price":"1.5818","size":"100.2","side":"buy","tradeId":"1246869600151506990"},{"ts":"1733002786968","price":"1.5820","size":"13.5","side":"sell","tradeId":"1246869549392039944"},{"ts":"1733002767837","price":"1.5810","size":"46.9","side":"buy","tradeId":"1246869469150810122"},{"ts":"1733002742160","price":"1.5812","size":"24.8","side":"buy","tradeId":"1246869361453666305"},{"ts":"1733002707397","price":"1.5792","size":"52.9","side":"buy","tradeId":"1246869215647076442"},{"ts":"1733002698821","price":"1.5782","size":"37.8","side":"sell","tradeId":"1246869179676725249"},{"ts":"1733002674651","price":"1.5808","size":"44.2","side":"buy","tradeId":"1246869078300397626"},{"ts":"1733002647452","price":"1.5790","size":"102.7","side":"sell","tradeId":"1246868964219523089"},{"ts":"1733002633347","price":"1.5820","size":"40.5","side":"buy","tradeId":"1246868905058865153"},{"ts":"1733002617219","price":"1.5807","size":"96.1","side":"buy","tradeId":"1246868837413130242"},{"ts":"1733002594429","price":"1.5801","size":"53.6","side":"sell","tradeId":"1246868741824942097"},{"ts":"1733002559838","price":"1.5806","size":"27.4","side":"buy","tradeId":"1246868596739772418"},{"ts":"1733002544211","price":"1.5798","size":"35.1","side":"sell","tradeId":"1246868531195383813"},{"ts":"1733002527596","price":"1.5793","size":"67.8","side":"buy","tradeId":"1246868461507022860"},{"ts":"1733002504437","price":"1.5812","size":"68.6","side":"sell","tradeId":"1246868364371136538"},{"ts":"1733002488824","price":"1.5791","size":"89.7","side":"sell","tradeId":"1246868298885468164"},{"ts":"1733002467692","price":"1.5814","size":"70.3","side":"buy","tradeId":"1246868210251436039"},{"ts":"1733002454091","price":"1.5807","size":"61.0","side":"sell","tradeId":"1246868153204707351"},{"ts":"1733002425383","price":"1.5808","size":"17.0","side":"sell","tradeId":"1246868032794628098"},{"ts":"1733002407754","price":"1.5810","size":"43.5","side":"buy","tradeId":"1246867958853242896"},{"ts":"1733002389620","price":"1.5809","size":"28.3","side":"sell","tradeId":"1246867882793734147"},{"ts":"1733002373004","price":"1.5810","size":"14.1","side":"buy","tradeId":"1246867813101178881"},{"ts":"1733002347827","price":"1.5797","size":"54.4","side":"sell","tradeId":"1246867707501187077"},{"ts":"1733002317099","price":"1.5825","size":"97.5","side":"sell","tradeId":"1246867578618613763"},{"ts":"1733002287388","price":"1.5812","size":"20.8","side":"buy","tradeId":"1246867454001647719"},{"ts":"1733002262213","price":"1.5826","size":"35.5","side":"buy","tradeId":"1246867348410044448"},{"ts":"1733002240067","price":"1.5833","size":"52.9","side":"buy","tradeId":"1246867255522988033"},{"ts":"1733002227471","price":"1.5841","size":"68.3","side":"buy","tradeId":"1246867202691534849"},{"ts":"1733002208850","price":"1.5828","size":"57.8","side":"buy","tradeId":"1246867124589400065"},{"ts":"1733002195761","price":"1.5825","size":"94.5","side":"buy","tradeId":"1246867069690155067"},{"ts":"1733002184173","price":"1.5839","size":"14.6","side":"buy","tradeId":"1246867021086560258"},{"ts":"1733002167551","price":"1.5844","size":"39.9","side":"sell","tradeId":"1246866951368839249"},{"ts":"1733002151440","price":"1.5825","size":"32.9","side":"buy","tradeId":"1246866883794407425"},{"ts":"1733002134819","price":"1.5842","size":"97.8","side":"buy","tradeId":"1246866814080880641"},{"ts":"1733002107655","price":"1.5826","size":"131.2","side":"buy","tradeId":"1246866700146806785"},{"ts":"1733002092539","price":"1.5824","size":"56.2","side":"sell","tradeId":"1246866636745707700"},{"ts":"1733002071400","price":"1.5817","size":"48.9","side":"sell","tradeId":"1246866548082315366"},{"ts":"1733002061473","price":"1.5850","size":"111.4","side":"buy","tradeId":"1246866506445459530"},{"ts":"1733002061473","price":"1.5849","size":"200.0","side":"buy","tradeId":"1246866506445459528"},{"ts":"1733002047730","price":"1.5842","size":"17.2","side":"buy","tradeId":"1246866448803139585"},{"ts":"1733002023560","price":"1.5824","size":"22.0","side":"buy","tradeId":"1246866347426811906"},{"ts":"1733002006933","price":"1.5841","size":"20.8","side":"buy","tradeId":"1246866277688119302"},{"ts":"1733001987792","price":"1.5839","size":"136.7","side":"buy","tradeId":"1246866197404946435"},{"ts":"1733001966645","price":"1.5840","size":"113.3","side":"sell","tradeId":"1246866108707999745"},{"ts":"1733001954053","price":"1.5850","size":"32.5","side":"buy","tradeId":"1246866055893323777"},{"ts":"1733001915235","price":"1.5829","size":"29.4","side":"sell","tradeId":"1246865893078831105"},{"ts":"1733001893018","price":"1.5820","size":"34.4","side":"sell","tradeId":"1246865799893979159"},{"ts":"1733001867772","price":"1.5829","size":"69.6","side":"buy","tradeId":"1246865694004580411"},{"ts":"1733001861691","price":"1.5838","size":"22.6","side":"sell","tradeId":"1246865668499017728"},{"ts":"1733001832423","price":"1.5824","size":"15.4","side":"sell","tradeId":"1246865545740128257"},{"ts":"1733001807684","price":"1.5837","size":"60.5","side":"buy","tradeId":"1246865441977241601"},{"ts":"1733001772833","price":"1.5837","size":"76.1","side":"sell","tradeId":"1246865295801552942"},{"ts":"1733001747592","price":"1.5811","size":"41.8","side":"buy","tradeId":"1246865189933125633"},{"ts":"1733001736478","price":"1.5819","size":"79.0","side":"sell","tradeId":"1246865143317630979"},{"ts":"1733001711235","price":"1.5802","size":"29.5","side":"buy","tradeId":"1246865037440815105"},{"ts":"1733001687508","price":"1.5809","size":"36.7","side":"buy","tradeId":"1246864937922564097"},{"ts":"1733001664780","price":"1.5802","size":"92.6","side":"buy","tradeId":"1246864842594422785"},{"ts":"1733001653652","price":"1.5802","size":"64.0","side":"buy","tradeId":"1246864795920207994"},{"ts":"1733001627394","price":"1.5816","size":"60.3","side":"buy","tradeId":"1246864685786173500"},{"ts":"1733001601146","price":"1.5830","size":"75.3","side":"sell","tradeId":"1246864575694082049"},{"ts":"1733001578921","price":"1.5812","size":"87.4","side":"buy","tradeId":"1246864482475675649"},{"ts":"1733001567804","price":"1.5819","size":"102.7","side":"buy","tradeId":"1246864435847598168"},{"ts":"1733001540053","price":"1.5826","size":"21.7","side":"sell","tradeId":"1246864319451467778"},{"ts":"1733001520853","price":"1.5811","size":"88.2","side":"buy","tradeId":"1246864238920830977"},{"ts":"1733001507709","price":"1.5815","size":"70.3","side":"sell","tradeId":"1246864183790899266"},{"ts":"1733001491031","price":"1.5808","size":"83.5","side":"buy","tradeId":"1246864113838297094"},{"ts":"1733001476887","price":"1.5812","size":"86.1","side":"buy","tradeId":"1246864054514061313"},{"ts":"1733001447609","price":"1.5814","size":"30.1","side":"buy","tradeId":"1246863931713228802"},{"ts":"1733001431449","price":"1.5827","size":"18.5","side":"buy","tradeId":"1246863863933276161"},{"ts":"1733001409227","price":"1.5800","size":"36.9","side":"buy","tradeId":"1246863770727452685"},{"ts":"1733001392108","price":"1.5800","size":"6.5","side":"buy","tradeId":"1246863698925162539"},{"ts":"1733001387517","price":"1.5790","size":"34.1","side":"sell","tradeId":"1246863679669112854"},{"ts":"1733001379919","price":"1.5800","size":"59.0","side":"buy","tradeId":"1246863647800791059"},{"ts":"1733001357217","price":"1.5790","size":"32.1","side":"buy","tradeId":"1246863552581701634"},{"ts":"1733001327438","price":"1.5760","size":"20.7","side":"sell","tradeId":"1246863427679522817"},{"ts":"1733001301184","price":"1.5770","size":"38.4","side":"buy","tradeId":"1246863317562265601"},{"ts":"1733001278461","price":"1.5770","size":"99.8","side":"buy","tradeId":"1246863222255095809"},{"ts":"1733001271852","price":"1.5750","size":"176.8","side":"sell","tradeId":"1246863194534940676"},{"ts":"1733001271852","price":"1.5751","size":"200.0","side":"sell","tradeId":"1246863194534940674"},{"ts":"1733001267844","price":"1.5770","size":"51.1","side":"buy","tradeId":"1246863177724170241"},{"ts":"1733001222377","price":"1.5770","size":"39.5","side":"buy","tradeId":"1246862987021750329"},{"ts":"1733001207727","price":"1.5756","size":"57.3","side":"sell","tradeId":"1246862925575196673"},{"ts":"1733001178962","price":"1.5760","size":"17.3","side":"buy","tradeId":"1246862804926042113"},{"ts":"1733001159780","price":"1.5760","size":"108.4","side":"buy","tradeId":"1246862724470902837"},{"ts":"1733001147655","price":"1.5760","size":"95.9","side":"buy","tradeId":"1246862673614966786"},{"ts":"1733001136728","price":"1.5741","size":"38.1","side":"sell","tradeId":"1246862627783806989"},{"ts":"1733001134031","price":"1.5747","size":"39.1","side":"sell","tradeId":"1246862616471769090"},{"ts":"1733001111807","price":"1.5760","size":"83.3","side":"buy","tradeId":"1246862523257557011"},{"ts":"1733001087565","price":"1.5760","size":"17.1","side":"buy","tradeId":"1246862421579239426"},{"ts":"1733001073909","price":"1.5748","size":"37.2","side":"sell","tradeId":"1246862364301824004"},{"ts":"1733001051670","price":"1.5760","size":"23.3","side":"buy","tradeId":"1246862271024697345"},{"ts":"1733001041054","price":"1.5760","size":"71.4","side":"buy","tradeId":"1246862226497966081"},{"ts":"1733001027401","price":"1.5756","size":"102.1","side":"buy","tradeId":"1246862169233133570"},{"ts":"1733001015361","price":"1.5731","size":"32.0","side":"sell","tradeId":"1246862118733713409"},{"ts":"1733001002181","price":"1.5733","size":"46.2","side":"sell","tradeId":"1246862063452786689"},{"ts":"1733000984013","price":"1.5745","size":"35.2","side":"sell","tradeId":"1246861987250671618"},{"ts":"1733000967846","price":"1.5750","size":"29.7","side":"buy","tradeId":"1246861919441358877"},{"ts":"1733000943603","price":"1.5740","size":"16.9","side":"buy","tradeId":"1246861817758846978"},{"ts":"1733000932993","price":"1.5740","size":"20.0","side":"buy","tradeId":"1246861773257281593"},{"ts":"1733000916847","price":"1.5720","size":"95.5","side":"sell","tradeId":"1246861705536049158"},{"ts":"1733000916847","price":"1.5721","size":"200.0","side":"sell","tradeId":"1246861705536049155"},{"ts":"1733000907757","price":"1.5740","size":"49.6","side":"buy","tradeId":"1246861667409825793"},{"ts":"1733000891095","price":"1.5730","size":"63.5","side":"buy","tradeId":"1246861597524332700"},{"ts":"1733000877934","price":"1.5710","size":"872.5","side":"sell","tradeId":"1246861542323097604"},{"ts":"1733000877934","price":"1.5711","size":"200.0","side":"sell","tradeId":"1246861542323097602"},{"ts":"1733000868668","price":"1.5720","size":"483.1","side":"sell","tradeId":"1246861503458676758"},{"ts":"1733000868310","price":"1.5720","size":"27.0","side":"sell","tradeId":"1246861501957115905"},{"ts":"1733000847602","price":"1.5720","size":"57.3","side":"buy","tradeId":"1246861415101468674"},{"ts":"1733000833447","price":"1.5720","size":"88.2","side":"sell","tradeId":"1246861355731095553"},{"ts":"1733000804676","price":"1.5717","size":"21.3","side":"sell","tradeId":"1246861235056775203"},{"ts":"1733000787500","price":"1.5720","size":"62.8","side":"buy","tradeId":"1246861163015409665"},{"ts":"1733000760743","price":"1.5726","size":"85.4","side":"sell","tradeId":"1246861050788417539"},{"ts":"1733000746599","price":"1.5730","size":"27.2","side":"buy","tradeId":"1246860991464181761"},{"ts":"1733000727393","price":"1.5740","size":"53.6","side":"buy","tradeId":"1246860910908379192"},{"ts":"1733000704683","price":"1.5730","size":"43.0","side":"buy","tradeId":"1246860815655735301"},{"ts":"1733000677421","price":"1.5730","size":"16.7","side":"buy","tradeId":"1246860701310619649"},{"ts":"1733000677072","price":"1.5710","size":"107.4","side":"sell","tradeId":"1246860699846807554"},{"ts":"1733000677072","price":"1.5711","size":"200.0","side":"sell","tradeId":"1246860699846807552"},{"ts":"1733000667810","price":"1.5720","size":"18.4","side":"sell","tradeId":"1246860660999163954"},{"ts":"1733000644574","price":"1.5740","size":"20.1","side":"buy","tradeId":"1246860563540316195"},{"ts":"1733000628401","price":"1.5740","size":"34.1","side":"buy","tradeId":"1246860495705837569"},{"ts":"1733000607710","price":"1.5733","size":"95.9","side":"sell","tradeId":"1246860408921493527"},{"ts":"1733000603650","price":"1.5750","size":"44.8","side":"buy","tradeId":"1246860391892619268"},{"ts":"1733000575394","price":"1.5742","size":"95.3","side":"sell","tradeId":"1246860273378365441"},{"ts":"1733000547637","price":"1.5750","size":"126.3","side":"buy","tradeId":"1246860156957069313"},{"ts":"1733000521890","price":"1.5733","size":"36.3","side":"sell","tradeId":"1246860048966324227"},{"ts":"1733000498164","price":"1.5740","size":"53.6","side":"buy","tradeId":"1246859949452267523"},{"ts":"1733000487556","price":"1.5733","size":"40.8","side":"sell","tradeId":"1246859904959090691"},{"ts":"1733000464840","price":"1.5750","size":"32.5","side":"buy","tradeId":"1246859809681281081"},{"ts":"1733000439084","price":"1.5760","size":"17.4","side":"buy","tradeId":"1246859701652787201"},{"ts":"1733000427462","price":"1.5760","size":"19.8","side":"buy","tradeId":"1246859652906586114"},{"ts":"1733000413323","price":"1.5760","size":"107.6","side":"buy","tradeId":"1246859593603321857"},{"ts":"1733000402947","price":"1.5750","size":"379.4","side":"sell","tradeId":"1246859550083223555"},{"ts":"1733000402947","price":"1.5751","size":"200.0","side":"sell","tradeId":"1246859550083223553"},{"ts":"1733000397158","price":"1.5752","size":"124.0","side":"sell","tradeId":"1246859525802397697"},{"ts":"1733000367382","price":"1.5760","size":"142.7","side":"buy","tradeId":"1246859400912801826"},{"ts":"1733000341635","price":"1.5750","size":"33.7","side":"sell","tradeId":"1246859292922056726"},{"ts":"1733000317904","price":"1.5761","size":"72.2","side":"sell","tradeId":"1246859193387028481"},{"ts":"1733000307781","price":"1.5764","size":"64.7","side":"buy","tradeId":"1246859150928089089"},{"ts":"1733000279714","price":"1.5751","size":"1.6","side":"sell","tradeId":"1246859033206558841"},{"ts":"1733000262807","price":"1.5755","size":"83.1","side":"sell","tradeId":"1246858962293460995"},{"ts":"1733000247654","price":"1.5752","size":"80.1","side":"buy","tradeId":"1246858898737172481"},{"ts":"1733000226432","price":"1.5754","size":"85.3","side":"buy","tradeId":"1246858809725652995"},{"ts":"1733000205056","price":"1.5779","size":"3.4","side":"buy","tradeId":"1246858720068210757"},{"ts":"1733000201684","price":"1.5773","size":"76.0","side":"buy","tradeId":"1246858705925017637"},{"ts":"1733000187534","price":"1.5761","size":"118.1","side":"buy","tradeId":"1246858646575616001"},{"ts":"1733000162782","price":"1.5733","size":"59.6","side":"buy","tradeId":"1246858542758203407"},{"ts":"1733000140568","price":"1.5727","size":"106.4","side":"sell","tradeId":"1246858449585934339"},{"ts":"1733000127422","price":"1.5744","size":"39.1","side":"sell","tradeId":"1246858394447613955"},{"ts":"1733000120841","price":"1.5735","size":"66.6","side":"buy","tradeId":"1246858366844899330"},{"ts":"1733000096110","price":"1.5748","size":"65.3","side":"buy","tradeId":"1246858263115567105"},{"ts":"1733000067347","price":"1.5718","size":"65.9","side":"buy","tradeId":"1246858142474801186"},{"ts":"1733000047663","price":"1.5725","size":"27.4","side":"buy","tradeId":"1246858059914121216"},{"ts":"1733000036512","price":"1.5717","size":"151.0","side":"buy","tradeId":"1246858013143437315"},{"ts":"1733000007753","price":"1.5712","size":"51.9","side":"buy","tradeId":"1246857892519448577"},{"ts":"1732999986548","price":"1.5727","size":"84.1","side":"buy","tradeId":"1246857803579232261"},{"ts":"1732999965834","price":"1.5725","size":"57.7","side":"buy","tradeId":"1246857716698419220"},{"ts":"1732999947646","price":"1.5714","size":"38.2","side":"buy","tradeId":"1246857640412418070"},{"ts":"1732999932493","price":"1.5718","size":"38.5","side":"sell","tradeId":"1246857576856129580"},{"ts":"1732999913305","price":"1.5712","size":"63.1","side":"buy","tradeId":"1246857496375824387"},{"ts":"1732999887558","price":"1.5737","size":"112.7","side":"sell","tradeId":"1246857388385079297"},{"ts":"1732999864345","price":"1.5737","size":"29.4","side":"sell","tradeId":"1246857291022700550"},{"ts":"1732999849192","price":"1.5717","size":"80.5","side":"sell","tradeId":"1246857227466412034"},{"ts":"1732999827475","price":"1.5719","size":"78.6","side":"sell","tradeId":"1246857136378712067"},{"ts":"1732999805258","price":"1.5719","size":"96.1","side":"buy","tradeId":"1246857043193860122"},{"ts":"1732999805108","price":"1.5711","size":"13.8","side":"sell","tradeId":"1246857042564714512"},{"ts":"1732999786567","price":"1.5758","size":"41.5","side":"buy","tradeId":"1246856964798124036"},{"ts":"1732999774889","price":"1.5711","size":"140.3","side":"sell","tradeId":"1246856915817041991"},{"ts":"1732999767374","price":"1.5736","size":"17.2","side":"sell","tradeId":"1246856884296847364"},{"ts":"1732999758780","price":"1.5716","size":"89.0","side":"buy","tradeId":"1246856848250998785"},{"ts":"1732999734551","price":"1.5712","size":"71.4","side":"buy","tradeId":"1246856746627207170"},{"ts":"1732999707809","price":"1.5727","size":"77.7","side":"buy","tradeId":"1246856634463129758"},{"ts":"1732999678539","price":"1.5712","size":"56.0","side":"buy","tradeId":"1246856511695851549"},{"ts":"1732999658844","price":"1.5709","size":"55.0","side":"buy","tradeId":"1246856429089034241"},{"ts":"1732999647726","price":"1.5716","size":"19.2","side":"buy","tradeId":"1246856382456762369"},{"ts":"1732999629544","price":"1.5707","size":"16.6","side":"buy","tradeId":"1246856306195927042"},{"ts":"1732999608828","price":"1.5717","size":"16.1","side":"buy","tradeId":"1246856219306725520"},{"ts":"1732999587614","price":"1.5714","size":"26.9","side":"sell","tradeId":"1246856130328760357"},{"ts":"1732999560868","price":"1.5693","size":"65.0","side":"sell","tradeId":"1246856018147905538"},{"ts":"1732999547238","price":"1.5709","size":"65.2","side":"sell","tradeId":"1246855960979542020"},{"ts":"1732999527534","price":"1.5721","size":"53.1","side":"sell","tradeId":"1246855878334976002"},{"ts":"1732999508339","price":"1.5726","size":"34.2","side":"sell","tradeId":"1246855797825310731"},{"ts":"1732999486134","price":"1.5714","size":"19.3","side":"sell","tradeId":"1246855704690790401"},{"ts":"1732999467439","price":"1.5706","size":"29.9","side":"buy","tradeId":"1246855626278277201"},{"ts":"1732999454803","price":"1.5708","size":"77.0","side":"buy","tradeId":"1246855573279051837"},{"ts":"1732999451571","price":"1.5701","size":"8.7","side":"sell","tradeId":"1246855559723061255"},{"ts":"1732999451571","price":"1.5720","size":"4.0","side":"sell","tradeId":"1246855559723061252"},{"ts":"1732999430084","price":"1.5728","size":"46.8","side":"sell","tradeId":"1246855469600051211"},{"ts":"1732999407357","price":"1.5738","size":"32.4","side":"sell","tradeId":"1246855374276104193"},{"ts":"1732999378593","price":"1.5734","size":"57.8","side":"buy","tradeId":"1246855253631143940"},{"ts":"1732999367459","price":"1.5744","size":"14.6","side":"sell","tradeId":"1246855206931763235"},{"ts":"1732999347763","price":"1.5730","size":"108.9","side":"buy","tradeId":"1246855124320751618"},{"ts":"1732999336645","price":"1.5740","size":"122.6","side":"buy","tradeId":"1246855077688479777"},{"ts":"1732999311910","price":"1.5727","size":"30.1","side":"buy","tradeId":"1246854973942370313"},{"ts":"1732999287674","price":"1.5730","size":"124.1","side":"sell","tradeId":"1246854872289218639"},{"ts":"1732999267486","price":"1.5732","size":"60.1","side":"buy","tradeId":"1246854787614609422"},{"ts":"1732999249273","price":"1.5721","size":"38.1","side":"sell","tradeId":"1246854711223750657"},{"ts":"1732999237695","price":"1.5740","size":"65.0","side":"buy","tradeId":"1246854662662099031"},{"ts":"1732999227594","price":"1.5744","size":"31.3","side":"buy","tradeId":"1246854620295434241"},{"ts":"1732999212944","price":"1.5741","size":"60.0","side":"buy","tradeId":"1246854558848880642"},{"ts":"1732999188206","price":"1.5743","size":"76.0","side":"buy","tradeId":"1246854455090188289"},{"ts":"1732999167511","price":"1.5737","size":"86.3","side":"sell","tradeId":"1246854368289067009"},{"ts":"1732999147312","price":"1.5735","size":"73.4","side":"sell","tradeId":"1246854283568320553"},{"ts":"1732999126102","price":"1.5736","size":"85.9","side":"sell","tradeId":"1246854194607132676"},{"ts":"1732999107426","price":"1.5730","size":"84.6","side":"buy","tradeId":"1246854116274311170"},{"ts":"1732999094287","price":"1.5726","size":"58.5","side":"buy","tradeId":"1246854061165350914"},{"ts":"1732999065008","price":"1.5735","size":"70.8","side":"sell","tradeId":"1246853938360324097"},{"ts":"1732999047834","price":"1.5740","size":"143.3","side":"buy","tradeId":"1246853866327347245"},{"ts":"1732999028646","price":"1.5740","size":"52.9","side":"buy","tradeId":"1246853785847042049"},{"ts":"1732999004414","price":"1.5731","size":"21.2","side":"sell","tradeId":"1246853684210667521"},{"ts":"1732998987752","price":"1.5727","size":"108.7","side":"sell","tradeId":"1246853614325174275"},{"ts":"1732998967532","price":"1.5734","size":"24.2","side":"buy","tradeId":"1246853529516347393"},{"ts":"1732998951363","price":"1.5732","size":"31.0","side":"buy","tradeId":"1246853461698646017"},{"ts":"1732998927627","price":"1.5747","size":"43.2","side":"buy","tradeId":"1246853362142646277"},{"ts":"1732998925582","price":"1.5745","size":"30.7","side":"sell","tradeId":"1246853353565294593"},{"ts":"1732998896300","price":"1.5725","size":"67.1","side":"sell","tradeId":"1246853230747684965"},{"ts":"1732998882643","price":"1.5722","size":"28.4","side":"buy","tradeId":"1246853173466075145"},{"ts":"1732998867480","price":"1.5750","size":"23.9","side":"buy","tradeId":"1246853109867843587"},{"ts":"1732998851824","price":"1.5729","size":"63.5","side":"sell","tradeId":"1246853044201820224"},{"ts":"1732998836663","price":"1.5732","size":"41.6","side":"sell","tradeId":"1246852980611977247"},{"ts":"1732998807377","price":"1.5740","size":"43.4","side":"sell","tradeId":"1246852857777590374"},{"ts":"1732998792726","price":"1.5725","size":"37.1","side":"sell","tradeId":"1246852796326842369"},{"ts":"1732998775055","price":"1.5751","size":"30.3","side":"buy","tradeId":"1246852722209296397"},{"ts":"1732998747780","price":"1.5764","size":"137.4","side":"sell","tradeId":"1246852607809654786"},{"ts":"1732998738182","price":"1.5765","size":"82.0","side":"sell","tradeId":"1246852567552725020"},{"ts":"1732998710915","price":"1.5755","size":"27.2","side":"buy","tradeId":"1246852453186637828"},{"ts":"1732998688567","price":"1.5769","size":"11.6","side":"buy","tradeId":"1246852359452332039"},{"ts":"1732998687684","price":"1.5750","size":"20.0","side":"buy","tradeId":"1246852355748761717"},{"ts":"1732998679079","price":"1.5747","size":"69.0","side":"sell","tradeId":"1246852319656775681"},{"ts":"1732998670968","price":"1.5769","size":"10.7","side":"buy","tradeId":"1246852285636775937"},{"ts":"1732998654858","price":"1.5738","size":"48.4","side":"buy","tradeId":"1246852218066538536"},{"ts":"1732998627588","price":"1.5750","size":"35.2","side":"sell","tradeId":"1246852103687868418"},{"ts":"1732998611421","price":"1.5750","size":"40.5","side":"sell","tradeId":"1246852035878555650"},{"ts":"1732998589718","price":"1.5736","size":"40.6","side":"buy","tradeId":"1246851944849575937"},{"ts":"1732998567508","price":"1.5740","size":"35.7","side":"sell","tradeId":"1246851851694084104"},{"ts":"1732998557844","price":"1.5759","size":"21.2","side":"buy","tradeId":"1246851811160330244"},{"ts":"1732998551837","price":"1.5738","size":"27.9","side":"sell","tradeId":"1246851785965146148"},{"ts":"1732998536795","price":"1.5759","size":"19.4","side":"buy","tradeId":"1246851722874425360"},{"ts":"1732998530629","price":"1.5730","size":"18.7","side":"sell","tradeId":"1246851697012346931"},{"ts":"1732998507411","price":"1.5738","size":"70.4","side":"sell","tradeId":"1246851599628996609"},{"ts":"1732998493760","price":"1.5738","size":"44.5","side":"buy","tradeId":"1246851542372552736"},{"ts":"1732998464981","price":"1.5751","size":"76.2","side":"buy","tradeId":"1246851421664677889"},{"ts":"1732998447812","price":"1.5760","size":"108.3","side":"sell","tradeId":"1246851349652672537"},{"ts":"1732998422077","price":"1.5754","size":"77.5","side":"sell","tradeId":"1246851241712259073"},{"ts":"1732998409442","price":"1.5748","size":"52.0","side":"buy","tradeId":"1246851188717228034"},{"ts":"1732998387729","price":"1.5738","size":"57.5","side":"sell","tradeId":"1246851097646305281"},{"ts":"1732998376108","price":"1.5748","size":"54.8","side":"buy","tradeId":"1246851048904298500"},{"ts":"1732998354387","price":"1.5736","size":"84.8","side":"sell","tradeId":"1246850957799821313"},{"ts":"1732998343773","price":"1.5732","size":"31.3","side":"buy","tradeId":"1246850913281478658"},{"ts":"1732998327605","price":"1.5744","size":"73.7","side":"sell","tradeId":"1246850845467971585"},{"ts":"1732998320041","price":"1.5750","size":"57.6","side":"sell","tradeId":"1246850813742256134"},{"ts":"1732998295366","price":"1.5746","size":"38.9","side":"buy","tradeId":"1246850710247804934"},{"ts":"1732998252085","price":"1.5732","size":"35.4","side":"sell","tradeId":"1246850528714133593"},{"ts":"1732998232965","price":"1.5748","size":"29.7","side":"buy","tradeId":"1246850448519041226"},{"ts":"1732998220872","price":"1.5756","size":"57.7","side":"buy","tradeId":"1246850397797322753"},{"ts":"1732998207776","price":"1.5739","size":"71.0","side":"buy","tradeId":"1246850342868717683"},{"ts":"1732998183097","price":"1.5750","size":"56.6","side":"buy","tradeId":"1246850239357489154"},{"ts":"1732998166975","price":"1.5755","size":"54.3","side":"buy","tradeId":"1246850171736920065"},{"ts":"1732998147338","price":"1.5755","size":"72.6","side":"buy","tradeId":"1246850089373372417"},{"ts":"1732998125192","price":"1.5749","size":"36.9","side":"sell","tradeId":"1246849996486316043"},{"ts":"1732998114113","price":"1.5766","size":"32.9","side":"sell","tradeId":"1246849950017622042"},{"ts":"1732998087434","price":"1.5745","size":"21.3","side":"buy","tradeId":"1246849838117785602"},{"ts":"1732998077853","price":"1.5752","size":"99.9","side":"sell","tradeId":"1246849797932158977"},{"ts":"1732998054695","price":"1.5753","size":"16.1","side":"buy","tradeId":"1246849700800466988"},{"ts":"1732998042605","price":"1.5732","size":"108.1","side":"sell","tradeId":"1246849650091331585"},{"ts":"1732998027496","price":"1.5735","size":"80.9","side":"buy","tradeId":"1246849586719592452"},{"ts":"1732998011891","price":"1.5757","size":"21.9","side":"sell","tradeId":"1246849521267478532"},{"ts":"1732997994768","price":"1.5747","size":"43.1","side":"buy","tradeId":"1246849449448411137"},{"ts":"1732997978641","price":"1.5763","size":"70.5","side":"sell","tradeId":"1246849381806870529"},{"ts":"1732997967555","price":"1.5755","size":"44.8","side":"sell","tradeId":"1246849335308816385"},{"ts":"1732997944901","price":"1.5754","size":"130.2","side":"sell","tradeId":"1246849240291053604"},{"ts":"1732997925274","price":"1.5766","size":"79.2","side":"buy","tradeId":"1246849157969448998"},{"ts":"1732997907656","price":"1.5762","size":"195.2","side":"sell","tradeId":"1246849084074201090"},{"ts":"1732997889528","price":"1.5751","size":"30.2","side":"buy","tradeId":"1246849008039858179"},{"ts":"1732997866371","price":"1.5745","size":"21.7","side":"sell","tradeId":"1246848910912360449"},{"ts":"1732997847734","price":"1.5732","size":"41.2","side":"buy","tradeId":"1246848832743116802"},{"ts":"1732997841174","price":"1.5744","size":"38.6","side":"buy","tradeId":"1246848805228482565"},{"ts":"1732997811989","price":"1.5747","size":"38.9","side":"sell","tradeId":"1246848682817720379"},{"ts":"1732997798392","price":"1.5760","size":"14.1","side":"buy","tradeId":"1246848625787768858"},{"ts":"1732997787808","price":"1.5757","size":"68.4","side":"buy","tradeId":"1246848581395255297"},{"ts":"1732997760625","price":"1.5758","size":"78.2","side":"sell","tradeId":"1246848467381489668"},{"ts":"1732997739986","price":"1.5744","size":"46.5","side":"sell","tradeId":"1246848380815249467"},{"ts":"1732997727399","price":"1.5735","size":"79.0","side":"sell","tradeId":"1246848328021545087"},{"ts":"1732997698205","price":"1.5736","size":"15.1","side":"sell","tradeId":"1246848205573034018"},{"ts":"1732997680570","price":"1.5725","size":"13.6","side":"buy","tradeId":"1246848131606482945"},{"ts":"1732997667476","price":"1.5748","size":"73.7","side":"buy","tradeId":"1246848076686266407"},{"ts":"1732997661925","price":"1.5738","size":"26.7","side":"sell","tradeId":"1246848053403684899"},{"ts":"1732997636757","price":"1.5736","size":"74.6","side":"sell","tradeId":"1246847947841441793"},{"ts":"1732997607564","price":"1.5745","size":"33.3","side":"buy","tradeId":"1246847825397125129"},{"ts":"1732997588937","price":"1.5744","size":"36.5","side":"buy","tradeId":"1246847747269824522"},{"ts":"1732997570311","price":"1.5742","size":"33.5","side":"sell","tradeId":"1246847669146718210"},{"ts":"1732997547650","price":"1.5743","size":"34.6","side":"buy","tradeId":"1246847574099595266"},{"ts":"1732997535058","price":"1.5735","size":"45.6","side":"buy","tradeId":"1246847521284919299"},{"ts":"1732997511404","price":"1.5727","size":"45.8","side":"sell","tradeId":"1246847422072852511"},{"ts":"1732997487751","price":"1.5734","size":"25.4","side":"sell","tradeId":"1246847322864979969"},{"ts":"1732997467095","price":"1.5730","size":"121.6","side":"buy","tradeId":"1246847236227436565"},{"ts":"1732997438903","price":"1.5730","size":"13.7","side":"buy","tradeId":"1246847117981618178"},{"ts":"1732997427814","price":"1.5747","size":"25.3","side":"buy","tradeId":"1246847071470981121"},{"ts":"1732997409185","price":"1.5733","size":"19.0","side":"buy","tradeId":"1246846993335291906"},{"ts":"1732997395542","price":"1.5726","size":"13.4","side":"sell","tradeId":"1246846936112402434"},{"ts":"1732997367365","price":"1.5731","size":"31.0","side":"buy","tradeId":"1246846817929498625"},{"ts":"1732997347233","price":"1.5729","size":"33.9","side":"sell","tradeId":"1246846733489770496"},{"ts":"1732997320556","price":"1.5725","size":"41.9","side":"buy","tradeId":"1246846621598322689"},{"ts":"1732997307451","price":"1.5743","size":"79.9","side":"sell","tradeId":"1246846566631968771"},{"ts":"1732997280767","price":"1.5738","size":"85.1","side":"sell","tradeId":"1246846454711160886"},{"ts":"1732997247525","price":"1.5756","size":"40.1","side":"buy","tradeId":"1246846315284107265"},{"ts":"1732997231410","price":"1.5751","size":"52.7","side":"buy","tradeId":"1246846247692898305"},{"ts":"1732997204720","price":"1.5747","size":"23.7","side":"sell","tradeId":"1246846135746924570"},{"ts":"1732997187582","price":"1.5757","size":"59.6","side":"buy","tradeId":"1246846063864942593"},{"ts":"1732997178011","price":"1.5768","size":"52.2","side":"buy","tradeId":"1246846023721259039"},{"ts":"1732997156363","price":"1.5750","size":"79.3","side":"buy","tradeId":"1246845932922966017"},{"ts":"1732997148622","price":"1.5769","size":"11.9","side":"buy","tradeId":"1246845900454858754"},{"ts":"1732997127661","price":"1.5768","size":"115.2","side":"sell","tradeId":"1246845812538052629"},{"ts":"1732997123082","price":"1.5751","size":"124.0","side":"sell","tradeId":"1246845793332334594"},{"ts":"1732997109021","price":"1.5777","size":"53.6","side":"sell","tradeId":"1246845734356226049"},{"ts":"1732997084858","price":"1.5796","size":"48.8","side":"buy","tradeId":"1246845633009258497"},{"ts":"1732997067733","price":"1.5777","size":"112.6","side":"sell","tradeId":"1246845561181802498"},{"ts":"1732997048087","price":"1.5774","size":"39.9","side":"sell","tradeId":"1246845478784700416"},{"ts":"1732997026929","price":"1.5798","size":"91.1","side":"sell","tradeId":"1246845390037422081"},{"ts":"1732997007789","price":"1.5784","size":"31.8","side":"sell","tradeId":"1246845309758443550"},{"ts":"1732996994699","price":"1.5773","size":"20.1","side":"sell","tradeId":"1246845254855004163"},{"ts":"1732996967007","price":"1.5760","size":"30.1","side":"sell","tradeId":"1246845138706337829"},{"ts":"1732996947375","price":"1.5764","size":"16.8","side":"buy","tradeId":"1246845056363761666"},{"ts":"1732996933781","price":"1.5770","size":"18.9","side":"sell","tradeId":"1246844999346393118"},{"ts":"1732996912120","price":"1.5763","size":"25.0","side":"buy","tradeId":"1246844908493574170"},{"ts":"1732996906334","price":"1.5780","size":"76.4","side":"buy","tradeId":"1246844884225331202"},{"ts":"1732996902685","price":"1.5789","size":"160.5","side":"buy","tradeId":"1246844868920315939"},{"ts":"1732996898522","price":"1.5778","size":"13.2","side":"sell","tradeId":"1246844851459428356"},{"ts":"1732996892578","price":"1.5760","size":"16.5","side":"sell","tradeId":"1246844826528485460"},{"ts":"1732996892578","price":"1.5761","size":"200.0","side":"sell","tradeId":"1246844826528485458"},{"ts":"1732996892489","price":"1.5780","size":"319.5","side":"sell","tradeId":"1246844826155192345"},{"ts":"1732996888005","price":"1.5790","size":"336.0","side":"buy","tradeId":"1246844807347933248"},{"ts":"1732996888005","price":"1.5789","size":"200.0","side":"buy","tradeId":"1246844807347933246"},{"ts":"1732996887438","price":"1.5771","size":"43.7","side":"sell","tradeId":"1246844804969762833"},{"ts":"1732996884884","price":"1.5760","size":"100.4","side":"sell","tradeId":"1246844794257510440"},{"ts":"1732996884884","price":"1.5761","size":"200.0","side":"sell","tradeId":"1246844794257510435"},{"ts":"1732996880885","price":"1.5787","size":"26.4","side":"buy","tradeId":"1246844777484488705"},{"ts":"1732996852688","price":"1.5759","size":"59.8","side":"buy","tradeId":"1246844659217698817"},{"ts":"1732996827514","price":"1.5740","size":"76.4","side":"buy","tradeId":"1246844553630289937"},{"ts":"1732996808369","price":"1.5736","size":"93.2","side":"sell","tradeId":"1246844473330339841"},{"ts":"1732996793257","price":"1.5742","size":"74.9","side":"buy","tradeId":"1246844409946017795"},{"ts":"1732996778402","price":"1.5759","size":"13.6","side":"buy","tradeId":"1246844347639631873"},{"ts":"1732996767595","price":"1.5737","size":"16.2","side":"buy","tradeId":"1246844302311788546"},{"ts":"1732996746952","price":"1.5735","size":"37.8","side":"sell","tradeId":"1246844215728771073"},{"ts":"1732996728330","price":"1.5748","size":"40.8","side":"buy","tradeId":"1246844137622441991"},{"ts":"1732996709394","price":"1.5740","size":"28.7","side":"sell","tradeId":"1246844058199101489"},{"ts":"1732996709394","price":"1.5741","size":"200.0","side":"sell","tradeId":"1246844058199101487"},{"ts":"1732996707677","price":"1.5754","size":"41.0","side":"buy","tradeId":"1246844050997481474"},{"ts":"1732996697097","price":"1.5761","size":"94.6","side":"buy","tradeId":"1246844006621745162"},{"ts":"1732996667900","price":"1.5750","size":"44.8","side":"sell","tradeId":"1246843884160651265"},{"ts":"1732996647760","price":"1.5760","size":"16.1","side":"sell","tradeId":"1246843799687368705"},{"ts":"1732996625110","price":"1.5776","size":"123.6","side":"sell","tradeId":"1246843704686383105"},{"ts":"1732996611010","price":"1.5759","size":"64.4","side":"buy","tradeId":"1246843645546696705"},{"ts":"1732996598926","price":"1.5771","size":"119.9","side":"sell","tradeId":"1246843594862727169"},{"ts":"1732996587337","price":"1.5756","size":"44.1","side":"sell","tradeId":"1246843546254938113"},{"ts":"1732996565689","price":"1.5757","size":"14.8","side":"sell","tradeId":"1246843455456645145"},{"ts":"1732996549563","price":"1.5745","size":"40.1","side":"sell","tradeId":"1246843387819298817"},{"ts":"1732996527406","price":"1.5760","size":"86.7","side":"buy","tradeId":"1246843294886105089"},{"ts":"1732996516824","price":"1.5748","size":"55.7","side":"sell","tradeId":"1246843250501980189"},{"ts":"1732996493663","price":"1.5738","size":"63.2","side":"buy","tradeId":"1246843153357705219"},{"ts":"1732996467483","price":"1.5743","size":"42.9","side":"buy","tradeId":"1246843043550826498"},{"ts":"1732996454889","price":"1.5754","size":"52.9","side":"sell","tradeId":"1246842990727761921"},{"ts":"1732996426199","price":"1.5754","size":"98.5","side":"buy","tradeId":"1246842870393180162"},{"ts":"1732996407572","price":"1.5779","size":"23.5","side":"sell","tradeId":"1246842792265879555"},{"ts":"1732996391449","price":"1.5757","size":"43.1","side":"buy","tradeId":"1246842724641116163"},{"ts":"1732996376350","price":"1.5746","size":"95.7","side":"buy","tradeId":"1246842661311320093"},{"ts":"1732996347649","price":"1.5751","size":"52.9","side":"sell","tradeId":"1246842540930600964"},{"ts":"1732996325502","price":"1.5767","size":"47.9","side":"buy","tradeId":"1246842448039350277"},{"ts":"1732996313917","price":"1.5751","size":"44.3","side":"buy","tradeId":"1246842399448338436"},{"ts":"1732996287729","price":"1.5771","size":"67.1","side":"buy","tradeId":"1246842289607905298"},{"ts":"1732996273626","price":"1.5778","size":"63.6","side":"buy","tradeId":"1246842230455635972"},{"ts":"1732996243936","price":"1.5763","size":"58.2","side":"sell","tradeId":"1246842105926750209"},{"ts":"1732996227823","price":"1.5773","size":"20.3","side":"sell","tradeId":"1246842038343929857"},{"ts":"1732996224101","price":"1.5751","size":"167.7","side":"sell","tradeId":"1246842022732730370"},{"ts":"1732996217245","price":"1.5770","size":"45.5","side":"buy","tradeId":"1246841993976582177"},{"ts":"1732996192580","price":"1.5766","size":"111.4","side":"sell","tradeId":"1246841890524074008"},{"ts":"1732996177787","price":"1.5731","size":"59.7","side":"sell","tradeId":"1246841828477734913"},{"ts":"1732996167404","price":"1.5764","size":"15.9","side":"sell","tradeId":"1246841784928276481"},{"ts":"1732996148780","price":"1.5760","size":"19.1","side":"sell","tradeId":"1246841706813558807"},{"ts":"1732996107500","price":"1.5769","size":"85.5","side":"buy","tradeId":"1246841533672689668"},{"ts":"1732996082337","price":"1.5758","size":"59.3","side":"sell","tradeId":"1246841428131418113"},{"ts":"1732996068224","price":"1.5766","size":"66.2","side":"buy","tradeId":"1246841368937205762"},{"ts":"1732996058140","price":"1.5748","size":"30.8","side":"sell","tradeId":"1246841326641844226"},{"ts":"1732996047549","price":"1.5740","size":"35.0","side":"sell","tradeId":"1246841282219970561"},{"ts":"1732996033943","price":"1.5770","size":"33.1","side":"buy","tradeId":"1246841225152270427"},{"ts":"1732996014305","price":"1.5760","size":"79.3","side":"buy","tradeId":"1246841142784528386"},{"ts":"1732995987638","price":"1.5754","size":"38.1","side":"sell","tradeId":"1246841030935023618"},{"ts":"1732995957941","price":"1.5760","size":"78.9","side":"buy","tradeId":"1246840906376777766"},{"ts":"1732995947084","price":"1.5760","size":"15.6","side":"buy","tradeId":"1246840860839219205"},{"ts":"1732995942459","price":"1.5741","size":"25.0","side":"sell","tradeId":"1246840841440563201"},{"ts":"1732995942336","price":"1.5760","size":"51.5","side":"buy","tradeId":"1246840840924663809"},{"ts":"1732995927738","price":"1.5753","size":"24.1","side":"sell","tradeId":"1246840779696214017"},{"ts":"1732995912123","price":"1.5747","size":"124.6","side":"sell","tradeId":"1246840714202157057"},{"ts":"1732995894497","price":"1.5752","size":"69.5","side":"sell","tradeId":"1246840640273354872"},{"ts":"1732995880908","price":"1.5770","size":"37.6","side":"buy","tradeId":"1246840583276957763"},{"ts":"1732995867807","price":"1.5780","size":"26.8","side":"buy","tradeId":"1246840528327380997"},{"ts":"1732995849175","price":"1.5756","size":"162.1","side":"sell","tradeId":"1246840450179108921"},{"ts":"1732995825018","price":"1.5757","size":"90.9","side":"sell","tradeId":"1246840348857307140"},{"ts":"1732995807397","price":"1.5761","size":"34.7","side":"sell","tradeId":"1246840274949476374"},{"ts":"1732995788259","price":"1.5770","size":"45.2","side":"buy","tradeId":"1246840194678886401"},{"ts":"1732995773147","price":"1.5766","size":"52.5","side":"sell","tradeId":"1246840131294564353"},{"ts":"1732995747485","price":"1.5770","size":"52.2","side":"buy","tradeId":"1246840023660335115"},{"ts":"1732995746614","price":"1.5770","size":"16.8","side":"buy","tradeId":"1246840020007096321"},{"ts":"1732995726842","price":"1.5770","size":"38.6","side":"buy","tradeId":"1246839937077317637"},{"ts":"1732995714927","price":"1.5751","size":"27.7","side":"sell","tradeId":"1246839887102185473"},{"ts":"1732995707701","price":"1.5750","size":"46.9","side":"sell","tradeId":"1246839856794144769"},{"ts":"1732995687567","price":"1.5760","size":"206.3","side":"buy","tradeId":"1246839772346028035"},{"ts":"1732995667918","price":"1.5767","size":"111.9","side":"sell","tradeId":"1246839689932148737"},{"ts":"1732995655828","price":"1.5770","size":"86.8","side":"buy","tradeId":"1246839639223013377"},{"ts":"1732995627642","price":"1.5770","size":"85.2","side":"buy","tradeId":"1246839521002360843"},{"ts":"1732995619584","price":"1.5759","size":"57.1","side":"sell","tradeId":"1246839487204659202"},{"ts":"1732995593909","price":"1.5750","size":"63.3","side":"buy","tradeId":"1246839379515904001"},{"ts":"1732995583332","price":"1.5750","size":"77.4","side":"buy","tradeId":"1246839335152750594"},{"ts":"1732995567720","price":"1.5750","size":"21.5","side":"buy","tradeId":"1246839269671276547"},{"ts":"1732995553104","price":"1.5750","size":"251.4","side":"buy","tradeId":"1246839208367329281"},{"ts":"1732995532960","price":"1.5750","size":"150.6","side":"buy","tradeId":"1246839123877269510"},{"ts":"1732995507788","price":"1.5750","size":"628.2","side":"buy","tradeId":"1246839018298249222"},{"ts":"1732995502242","price":"1.5750","size":"828.6","side":"buy","tradeId":"1246838995036639258"},{"ts":"1732995475057","price":"1.5747","size":"656.4","side":"sell","tradeId":"1246838881014485022"},{"ts":"1732995447490","price":"1.5731","size":"51.9","side":"sell","tradeId":"1246838765390106712"},{"ts":"1732995447428","price":"1.5740","size":"555.5","side":"sell","tradeId":"1246838765130059832"},{"ts":"1732995447375","price":"1.5740","size":"18.6","side":"sell","tradeId":"1246838764907761732"},{"ts":"1732995421206","price":"1.5770","size":"12.8","side":"buy","tradeId":"1246838655147020292"},{"ts":"1732995405093","price":"1.5778","size":"58.4","side":"buy","tradeId":"1246838587564199940"},{"ts":"1732995387466","price":"1.5791","size":"102.5","side":"buy","tradeId":"1246838513631203329"},{"ts":"1732995377388","price":"1.5810","size":"21.5","side":"buy","tradeId":"1246838471361007617"},{"ts":"1732995351206","price":"1.5810","size":"64.8","side":"buy","tradeId":"1246838361545740289"},{"ts":"1732995327529","price":"1.5800","size":"18.7","side":"sell","tradeId":"1246838262237204481"},{"ts":"1732995301851","price":"1.5820","size":"58.1","side":"buy","tradeId":"1246838154535866394"},{"ts":"1732995278182","price":"1.5810","size":"22.3","side":"sell","tradeId":"1246838055260884998"},{"ts":"1732995270091","price":"1.5821","size":"84.8","side":"sell","tradeId":"1246838021324771331"},{"ts":"1732995267590","price":"1.5835","size":"76.5","side":"sell","tradeId":"1246838010834817082"},{"ts":"1732995257991","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837970573692931"},{"ts":"1732995257553","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837968736587781"},{"ts":"1732995257219","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837967335690251"},{"ts":"1732995256914","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837966056427523"},{"ts":"1732995256594","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837964714250271"},{"ts":"1732995256188","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837963011362890"},{"ts":"1732995255788","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837961333641248"},{"ts":"1732995255385","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837959643336797"},{"ts":"1732995255023","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837958124998727"},{"ts":"1732995254703","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837956782821377"},{"ts":"1732995254392","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837955478392838"},{"ts":"1732995254096","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837954236878914"},{"ts":"1732995253793","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837952966004739"},{"ts":"1732995253469","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837951607050304"},{"ts":"1732995253044","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837949824471074"},{"ts":"1732995252691","price":"1.5843","size":"33.0","side":"buy","tradeId":"1246837948343881731"},{"ts":"1732995252657","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837948201275394"},{"ts":"1732995252373","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837947010093098"},{"ts":"1732995252063","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837945709858886"},{"ts":"1732995244430","price":"1.5850","size":"25.8","side":"sell","tradeId":"1246837913694736387"},{"ts":"1732995224289","price":"1.5850","size":"34.4","side":"sell","tradeId":"1246837829217259526"},{"ts":"1732995215758","price":"1.5850","size":"10.6","side":"sell","tradeId":"1246837793435652098"},{"ts":"1732995214107","price":"1.5850","size":"21.2","side":"sell","tradeId":"1246837786510856193"},{"ts":"1732995213970","price":"1.5850","size":"37.7","side":"sell","tradeId":"1246837785936236585"},{"ts":"1732995213552","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837784183017473"},{"ts":"1732995212767","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837780890488837"},{"ts":"1732995207668","price":"1.5850","size":"52.3","side":"sell","tradeId":"1246837759503732737"},{"ts":"1732995203782","price":"1.5850","size":"3.1","side":"sell","tradeId":"1246837743204667425"},{"ts":"1732995181393","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837649298395150"},{"ts":"1732995181206","price":"1.5850","size":"37.7","side":"sell","tradeId":"1246837648514060296"},{"ts":"1732995181001","price":"1.5854","size":"56.5","side":"buy","tradeId":"1246837647654227970"},{"ts":"1732995180757","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837646630817794"},{"ts":"1732995180673","price":"1.5840","size":"8.8","side":"sell","tradeId":"1246837646278496285"},{"ts":"1732995166892","price":"1.5851","size":"29.8","side":"buy","tradeId":"1246837588476792836"},{"ts":"1732995166430","price":"1.5840","size":"42.5","side":"sell","tradeId":"1246837586539024414"},{"ts":"1732995147755","price":"1.5840","size":"46.7","side":"sell","tradeId":"1246837508210397229"},{"ts":"1732995138179","price":"1.5841","size":"176.9","side":"buy","tradeId":"1246837468045742081"},{"ts":"1732995112497","price":"1.5830","size":"183.9","side":"sell","tradeId":"1246837360327626778"},{"ts":"1732995108794","price":"1.5820","size":"37.7","side":"sell","tradeId":"1246837344796119050"},{"ts":"1732995087823","price":"1.5852","size":"84.8","side":"buy","tradeId":"1246837256837369857"},{"ts":"1732995083887","price":"1.5840","size":"37.7","side":"sell","tradeId":"1246837240328589465"},{"ts":"1732995081140","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837228806836227"},{"ts":"1732995077985","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837215573807106"},{"ts":"1732995075026","price":"1.5869","size":"5.7","side":"buy","tradeId":"1246837203162861571"},{"ts":"1732995074985","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837202990895106"},{"ts":"1732995071453","price":"1.5850","size":"42.5","side":"sell","tradeId":"1246837188176613377"},{"ts":"1732995068381","price":"1.5850","size":"94.1","side":"sell","tradeId":"1246837175291711490"},{"ts":"1732995067876","price":"1.5850","size":"85.0","side":"sell","tradeId":"1246837173173587969"},{"ts":"1732995066670","price":"1.5850","size":"244.7","side":"sell","tradeId":"1246837168115257391"},{"ts":"1732995049039","price":"1.5867","size":"59.8","side":"buy","tradeId":"1246837094165483545"},{"ts":"1732995027397","price":"1.5855","size":"104.1","side":"buy","tradeId":"1246837003392356366"},{"ts":"1732994999207","price":"1.5851","size":"68.9","side":"buy","tradeId":"1246836885154926606"},{"ts":"1732994994941","price":"1.5850","size":"37.7","side":"sell","tradeId":"1246836867262025729"},{"ts":"1732994992096","price":"1.5860","size":"42.4","side":"sell","tradeId":"1246836855329230901"},{"ts":"1732994990379","price":"1.5860","size":"37.7","side":"sell","tradeId":"1246836848127610964"},{"ts":"1732994988083","price":"1.5860","size":"12.6","side":"sell","tradeId":"1246836838497488901"},{"ts":"1732994987188","price":"1.5860","size":"25.1","side":"sell","tradeId":"1246836834743586832"},{"ts":"1732994987112","price":"1.5860","size":"56.4","side":"sell","tradeId":"1246836834424819713"},{"ts":"1732994967470","price":"1.5875","size":"147.0","side":"buy","tradeId":"1246836752040300548"},{"ts":"1732994946323","price":"1.5874","size":"170.7","side":"buy","tradeId":"1246836663343353857"},{"ts":"1732994929701","price":"1.5868","size":"25.9","side":"buy","tradeId":"1246836593625632824"},{"ts":"1732994915849","price":"1.5860","size":"37.7","side":"sell","tradeId":"1246836535526133761"},{"ts":"1732994907552","price":"1.5870","size":"88.2","side":"sell","tradeId":"1246836500725993473"},{"ts":"1732994892940","price":"1.5870","size":"151.7","side":"sell","tradeId":"1246836439438823425"},{"ts":"1732994881495","price":"1.5870","size":"17.0","side":"sell","tradeId":"1246836391435014146"},{"ts":"1732994881163","price":"1.5870","size":"91.5","side":"sell","tradeId":"1246836390042505221"},{"ts":"1732994880696","price":"1.5870","size":"18.2","side":"sell","tradeId":"1246836388083765309"},{"ts":"1732994874904","price":"1.5870","size":"64.0","side":"sell","tradeId":"1246836363790356481"},{"ts":"1732994866254","price":"1.5872","size":"102.2","side":"buy","tradeId":"1246836327509627017"},{"ts":"1732994863652","price":"1.5870","size":"309.6","side":"sell","tradeId":"1246836316596047894"},{"ts":"1732994863321","price":"1.5870","size":"258.0","side":"sell","tradeId":"1246836315207733249"},{"ts":"1732994852588","price":"1.5870","size":"36.0","side":"sell","tradeId":"1246836270190268417"},{"ts":"1732994852584","price":"1.5870","size":"258.0","side":"sell","tradeId":"1246836270173491204"},{"ts":"1732994847622","price":"1.5870","size":"59.2","side":"sell","tradeId":"1246836249361354755"},{"ts":"1732994837920","price":"1.5870","size":"64.0","side":"sell","tradeId":"1246836208668217348"},{"ts":"1732994836922","price":"1.5870","size":"38.0","side":"sell","tradeId":"1246836204482301953"},{"ts":"1732994833200","price":"1.5870","size":"64.0","side":"sell","tradeId":"1246836188871102534"},{"ts":"1732994832105","price":"1.5870","size":"9.0","side":"sell","tradeId":"1246836184278339586"},{"ts":"1732994827487","price":"1.5860","size":"99.8","side":"sell","tradeId":"1246836164909043716"},{"ts":"1732994822524","price":"1.5860","size":"35.9","side":"sell","tradeId":"1246836144092713053"},{"ts":"1732994813099","price":"1.5850","size":"31.5","side":"sell","tradeId":"1246836104561397762"},{"ts":"1732994808856","price":"1.5855","size":"88.5","side":"buy","tradeId":"1246836086764965890"},{"ts":"1732994790992","price":"1.5850","size":"31.2","side":"sell","tradeId":"1246836011837919260"},{"ts":"1732994788788","price":"1.5850","size":"31.2","side":"sell","tradeId":"1246836002593673288"},{"ts":"1732994787703","price":"1.5855","size":"112.3","side":"buy","tradeId":"1246835998042853429"},{"ts":"1732994785901","price":"1.5850","size":"31.2","side":"sell","tradeId":"1246835990484717626"},{"ts":"1732994785400","price":"1.5850","size":"31.2","side":"sell","tradeId":"1246835988383371268"}],"ts":1733011200251}
2024-12-01T00:00:00.4653725Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALGOUSDT"},"data":[{"ts":"1733011183442","price":"0.4446","size":"29.4","side":"buy","tradeId":"1246904766756360193"},{"ts":"1733011179895","price":"0.4447","size":"43.3","side":"buy","tradeId":"1246904751879163905"},{"ts":"1733011178271","price":"0.4450","size":"1051.6","side":"buy","tradeId":"1246904745067614222"},{"ts":"1733011178271","price":"0.4450","size":"2873.2","side":"buy","tradeId":"1246904745067614220"},{"ts":"1733011178271","price":"0.4450","size":"2593.6","side":"buy","tradeId":"1246904745067614218"},{"ts":"1733011178271","price":"0.4450","size":"2918.2","side":"buy","tradeId":"1246904745067614216"},{"ts":"1733011178271","price":"0.4450","size":"627.4","side":"buy","tradeId":"1246904745067614214"},{"ts":"1733011178271","price":"0.4449","size":"378.5","side":"buy","tradeId":"1246904745067614212"},{"ts":"1733011175740","price":"0.4443","size":"378.5","side":"sell","tradeId":"1246904734451830786"},{"ts":"1733011164773","price":"0.4447","size":"21.6","side":"buy","tradeId":"1246904688452898818"},{"ts":"1733011162625","price":"0.4448","size":"1290.1","side":"buy","tradeId":"1246904679443533825"},{"ts":"1733011159217","price":"0.4443","size":"32.9","side":"buy","tradeId":"1246904665149345793"},{"ts":"1733011157564","price":"0.4445","size":"186.1","side":"sell","tradeId":"1246904658216161281"},{"ts":"1733011157070","price":"0.4445","size":"1123.0","side":"sell","tradeId":"1246904656144175106"},{"ts":"1733011157061","price":"0.4445","size":"1123.0","side":"sell","tradeId":"1246904656106426370"},{"ts":"1733011157052","price":"0.4445","size":"2017.4","side":"sell","tradeId":"1246904656068677634"},{"ts":"1733011156673","price":"0.4447","size":"5767.0","side":"buy","tradeId":"1246904654479036540"},{"ts":"1733011156673","price":"0.4447","size":"2873.0","side":"buy","tradeId":"1246904654479036538"},{"ts":"1733011156576","price":"0.4446","size":"1604.4","side":"buy","tradeId":"1246904654072188966"},{"ts":"1733011156468","price":"0.4446","size":"46.8","side":"buy","tradeId":"1246904653619204097"},{"ts":"1733011154775","price":"0.4432","size":"2275.1","side":"sell","tradeId":"1246904646518247487"},{"ts":"1733011154775","price":"0.4432","size":"23002.1","side":"sell","tradeId":"1246904646518247485"},{"ts":"1733011154775","price":"0.4432","size":"46.8","side":"sell","tradeId":"1246904646518247483"},{"ts":"1733011154775","price":"0.4433","size":"19675.0","side":"sell","tradeId":"1246904646518247481"},{"ts":"1733011154775","price":"0.4434","size":"38804.0","side":"sell","tradeId":"1246904646518247479"},{"ts":"1733011154775","price":"0.4434","size":"4000.0","side":"sell","tradeId":"1246904646518247477"},{"ts":"1733011154775","price":"0.4435","size":"194.5","side":"sell","tradeId":"1246904646518247475"},{"ts":"1733011154578","price":"0.4436","size":"7318.8","side":"sell","tradeId":"1246904645691969657"},{"ts":"1733011154578","price":"0.4436","size":"4000.0","side":"sell","tradeId":"1246904645691969655"},{"ts":"1733011154578","price":"0.4436","size":"10.4","side":"sell","tradeId":"1246904645691969653"},{"ts":"1733011154578","price":"0.4437","size":"4000.0","side":"sell","tradeId":"1246904645691969651"},{"ts":"1733011154578","price":"0.4438","size":"1119.1","side":"sell","tradeId":"1246904645691969649"},{"ts":"1733011154578","price":"0.4438","size":"1459.1","side":"sell","tradeId":"1246904645691969647"},{"ts":"1733011154578","price":"0.4439","size":"1119.1","side":"sell","tradeId":"1246904645691969645"},{"ts":"1733011154578","price":"0.4439","size":"1459.1","side":"sell","tradeId":"1246904645691969642"},{"ts":"1733011154578","price":"0.4439","size":"1296.8","side":"sell","tradeId":"1246904645691969639"},{"ts":"1733011154578","price":"0.4439","size":"1296.8","side":"sell","tradeId":"1246904645691969637"},{"ts":"1733011154578","price":"0.4439","size":"2348.7","side":"sell","tradeId":"1246904645691969634"},{"ts":"1733011154578","price":"0.4440","size":"4000.0","side":"sell","tradeId":"1246904645691969632"},{"ts":"1733011154578","price":"0.4441","size":"2873.2","side":"sell","tradeId":"1246904645691969630"},{"ts":"1733011154578","price":"0.4441","size":"1604.4","side":"sell","tradeId":"1246904645691969628"},{"ts":"1733011154578","price":"0.4441","size":"1715.1","side":"sell","tradeId":"1246904645691969625"},{"ts":"1733011154578","price":"0.4441","size":"1917.5","side":"sell","tradeId":"1246904645691969623"},{"ts":"1733011154578","price":"0.4442","size":"2017.4","side":"sell","tradeId":"1246904645691969620"},{"ts":"1733011154578","price":"0.4442","size":"4000.0","side":"sell","tradeId":"1246904645691969618"},{"ts":"1733011154578","price":"0.4443","size":"4682.4","side":"sell","tradeId":"1246904645691969616"},{"ts":"1733011154578","price":"0.4443","size":"2017.4","side":"sell","tradeId":"1246904645691969614"},{"ts":"1733011152576","price":"0.4447","size":"1195.7","side":"buy","tradeId":"1246904637294972999"},{"ts":"1733011152576","price":"0.4447","size":"2017.4","side":"buy","tradeId":"1246904637294972997"},{"ts":"1733011152474","price":"0.4446","size":"2347.9","side":"buy","tradeId":"1246904636867154076"},{"ts":"1733011152362","price":"0.4445","size":"2145.1","side":"buy","tradeId":"1246904636397391874"},{"ts":"1733011151482","price":"0.4445","size":"490.0","side":"buy","tradeId":"1246904632706404353"},{"ts":"1733011146101","price":"0.4444","size":"17.5","side":"buy","tradeId":"1246904610136854530"},{"ts":"1733011142566","price":"0.4443","size":"29.1","side":"buy","tradeId":"1246904595309989889"},{"ts":"1733011140990","price":"0.4442","size":"219.7","side":"sell","tradeId":"1246904588699766789"},{"ts":"1733011140990","price":"0.4442","size":"900.0","side":"sell","tradeId":"1246904588699766787"},{"ts":"1733011140990","price":"0.4442","size":"418.8","side":"sell","tradeId":"1246904588699766785"},{"ts":"1733011140986","price":"0.4442","size":"350.3","side":"sell","tradeId":"1246904588682989575"},{"ts":"1733011140986","price":"0.4442","size":"125.0","side":"sell","tradeId":"1246904588682989573"},{"ts":"1733011140986","price":"0.4442","size":"743.1","side":"sell","tradeId":"1246904588682989571"},{"ts":"1733011140986","price":"0.4442","size":"848.4","side":"sell","tradeId":"1246904588682989569"},{"ts":"1733011135099","price":"0.4442","size":"8883.0","side":"buy","tradeId":"1246904563991122000"},{"ts":"1733011135099","price":"0.4442","size":"2116.0","side":"buy","tradeId":"1246904563991121998"},{"ts":"1733011135099","price":"0.4442","size":"22.5","side":"buy","tradeId":"1246904563991121996"},{"ts":"1733011135099","price":"0.4442","size":"563.0","side":"buy","tradeId":"1246904563991121994"},{"ts":"1733011135099","price":"0.4442","size":"90.0","side":"buy","tradeId":"1246904563991121992"},{"ts":"1733011135099","price":"0.4442","size":"563.0","side":"buy","tradeId":"1246904563991121990"},{"ts":"1733011135099","price":"0.4442","size":"563.0","side":"buy","tradeId":"1246904563991121988"},{"ts":"1733011135099","price":"0.4442","size":"788.2","side":"buy","tradeId":"1246904563991121986"},{"ts":"1733011135099","price":"0.4442","size":"90.0","side":"buy","tradeId":"1246904563991121984"},{"ts":"1733011135099","price":"0.4442","size":"90.0","side":"buy","tradeId":"1246904563991121982"},{"ts":"1733011135099","price":"0.4442","size":"405.4","side":"buy","tradeId":"1246904563991121980"},{"ts":"1733011135099","price":"0.4441","size":"18299.2","side":"buy","tradeId":"1246904563991121978"},{"ts":"1733011135099","price":"0.4441","size":"3602.8","side":"buy","tradeId":"1246904563991121976"},{"ts":"1733011135099","price":"0.4441","size":"90.0","side":"buy","tradeId":"1246904563991121974"},{"ts":"1733011135099","price":"0.4441","size":"90.0","side":"buy","tradeId":"1246904563991121972"},{"ts":"1733011135099","price":"0.4441","size":"90.0","side":"buy","tradeId":"1246904563991121970"},{"ts":"1733011135099","price":"0.4441","size":"4000.0","side":"buy","tradeId":"1246904563991121968"},{"ts":"1733011129997","price":"0.4439","size":"1363.9","side":"buy","tradeId":"1246904542591782939"},{"ts":"1733011127937","price":"0.4438","size":"6.9","side":"sell","tradeId":"1246904533951516730"},{"ts":"1733011126458","price":"0.4439","size":"111.9","side":"sell","tradeId":"1246904527748141064"},{"ts":"1733011126448","price":"0.4439","size":"383.1","side":"sell","tradeId":"1246904527706198020"},{"ts":"1733011121763","price":"0.4440","size":"430.0","side":"sell","tradeId":"1246904508055883777"},{"ts":"1733011121686","price":"0.4442","size":"665.2","side":"buy","tradeId":"1246904507732922424"},{"ts":"1733011121686","price":"0.4442","size":"1533.2","side":"buy","tradeId":"1246904507732922422"},{"ts":"1733011118526","price":"0.4443","size":"1840.7","side":"buy","tradeId":"1246904494478921783"},{"ts":"1733011116090","price":"0.4440","size":"187.7","side":"sell","tradeId":"1246904484261597185"},{"ts":"1733011116082","price":"0.4440","size":"187.7","side":"sell","tradeId":"1246904484228042754"},{"ts":"1733011114344","price":"0.4439","size":"15.1","side":"sell","tradeId":"1246904476938342401"},{"ts":"1733011100853","price":"0.4442","size":"60.2","side":"sell","tradeId":"1246904420352987192"},{"ts":"1733011095266","price":"0.4444","size":"1310.8","side":"sell","tradeId":"1246904396919410703"},{"ts":"1733011095266","price":"0.4445","size":"1375.0","side":"sell","tradeId":"1246904396919410701"},{"ts":"1733011095266","price":"0.4445","size":"827.0","side":"sell","tradeId":"1246904396919410699"},{"ts":"1733011095266","price":"0.4445","size":"3040.0","side":"sell","tradeId":"1246904396919410697"},{"ts":"1733011095266","price":"0.4445","size":"303.8","side":"sell","tradeId":"1246904396919410695"},{"ts":"1733011095266","price":"0.4445","size":"941.5","side":"sell","tradeId":"1246904396919410693"},{"ts":"1733011095266","price":"0.4445","size":"2680.0","side":"sell","tradeId":"1246904396919410691"},{"ts":"1733011095266","price":"0.4445","size":"2342.1","side":"sell","tradeId":"1246904396919410689"},{"ts":"1733011087472","price":"0.4453","size":"12.4","side":"sell","tradeId":"1246904364229005314"},{"ts":"1733011085877","price":"0.4453","size":"427.3","side":"sell","tradeId":"1246904357539090439"},{"ts":"1733011085877","price":"0.4453","size":"654.2","side":"sell","tradeId":"1246904357539090437"},{"ts":"1733011085877","price":"0.4453","size":"447.0","side":"sell","tradeId":"1246904357539090435"},{"ts":"1733011085877","price":"0.4453","size":"740.0","side":"sell","tradeId":"1246904357539090433"},{"ts":"1733011076507","price":"0.4455","size":"5717.3","side":"buy","tradeId":"1246904318238462052"},{"ts":"1733011071327","price":"0.4451","size":"2863.6","side":"sell","tradeId":"1246904296511967239"},{"ts":"1733011071327","price":"0.4451","size":"1190.0","side":"sell","tradeId":"1246904296511967237"},{"ts":"1733011071327","price":"0.4451","size":"2215.0","side":"sell","tradeId":"1246904296511967235"},{"ts":"1733011071327","price":"0.4451","size":"480.0","side":"sell","tradeId":"1246904296511967233"},{"ts":"1733011067471","price":"0.4451","size":"78.3","side":"buy","tradeId":"1246904280338731009"},{"ts":"1733011066654","price":"0.4454","size":"210.7","side":"buy","tradeId":"1246904276911984653"},{"ts":"1733011066654","price":"0.4454","size":"1956.1","side":"buy","tradeId":"1246904276911984651"},{"ts":"1733011066654","price":"0.4454","size":"18.2","side":"buy","tradeId":"1246904276911984649"},{"ts":"1733011066654","price":"0.4454","size":"20.5","side":"buy","tradeId":"1246904276911984647"},{"ts":"1733011066654","price":"0.4454","size":"22.9","side":"buy","tradeId":"1246904276911984645"},{"ts":"1733011066654","price":"0.4454","size":"11.4","side":"buy","tradeId":"1246904276911984643"},{"ts":"1733011066654","price":"0.4454","size":"60.2","side":"buy","tradeId":"1246904276911984641"},{"ts":"1733011066598","price":"0.4452","size":"91.0","side":"buy","tradeId":"1246904276677103621"},{"ts":"1733011066598","price":"0.4452","size":"10.4","side":"buy","tradeId":"1246904276677103619"},{"ts":"1733011066598","price":"0.4452","size":"6.9","side":"buy","tradeId":"1246904276677103617"},{"ts":"1733011059983","price":"0.4440","size":"3350.2","side":"sell","tradeId":"1246904248931782674"},{"ts":"1733011059983","price":"0.4441","size":"4000.0","side":"sell","tradeId":"1246904248931782672"},{"ts":"1733011059983","price":"0.4442","size":"1744.1","side":"sell","tradeId":"1246904248931782670"},{"ts":"1733011059983","price":"0.4442","size":"1956.2","side":"sell","tradeId":"1246904248931782668"},{"ts":"1733011059983","price":"0.4443","size":"115.0","side":"sell","tradeId":"1246904248931782666"},{"ts":"1733011059983","price":"0.4443","size":"145.0","side":"sell","tradeId":"1246904248931782664"},{"ts":"1733011059983","price":"0.4443","size":"60.0","side":"sell","tradeId":"1246904248931782662"},{"ts":"1733011059983","price":"0.4443","size":"65.0","side":"sell","tradeId":"1246904248931782660"},{"ts":"1733011059983","price":"0.4443","size":"490.6","side":"sell","tradeId":"1246904248931782658"},{"ts":"1733011059804","price":"0.4443","size":"1454.6","side":"sell","tradeId":"1246904248181002247"},{"ts":"1733011059804","price":"0.4443","size":"40.5","side":"sell","tradeId":"1246904248181002245"},{"ts":"1733011059804","price":"0.4443","size":"1707.0","side":"sell","tradeId":"1246904248181002243"},{"ts":"1733011059804","price":"0.4444","size":"120.0","side":"sell","tradeId":"1246904248181002241"},{"ts":"1733011053842","price":"0.4451","size":"235.2","side":"sell","tradeId":"1246904223174561821"},{"ts":"1733011050287","price":"0.4446","size":"794.0","side":"sell","tradeId":"1246904208263811074"},{"ts":"1733011050247","price":"0.4446","size":"794.0","side":"sell","tradeId":"1246904208096038914"},{"ts":"1733011045593","price":"0.4447","size":"11297.4","side":"buy","tradeId":"1246904188575748151"},{"ts":"1733011045593","price":"0.4447","size":"7.6","side":"buy","tradeId":"1246904188575748149"},{"ts":"1733011045410","price":"0.4446","size":"8.3","side":"buy","tradeId":"1246904187808190471"},{"ts":"1733011045410","price":"0.4446","size":"7.1","side":"buy","tradeId":"1246904187808190469"},{"ts":"1733011045410","price":"0.4446","size":"46.8","side":"buy","tradeId":"1246904187808190467"},{"ts":"1733011044931","price":"0.4445","size":"122.0","side":"buy","tradeId":"1246904185799118874"},{"ts":"1733011044596","price":"0.4444","size":"1068.8","side":"sell","tradeId":"1246904184394027031"},{"ts":"1733011044596","price":"0.4444","size":"685.0","side":"sell","tradeId":"1246904184394027029"},{"ts":"1733011044596","price":"0.4444","size":"3595.0","side":"sell","tradeId":"1246904184394027027"},{"ts":"1733011044596","price":"0.4444","size":"1660.0","side":"sell","tradeId":"1246904184394027025"},{"ts":"1733011044596","price":"0.4444","size":"3700.0","side":"sell","tradeId":"1246904184394027023"},{"ts":"1733011044596","price":"0.4444","size":"1220.0","side":"sell","tradeId":"1246904184394027021"},{"ts":"1733011044596","price":"0.4444","size":"2005.0","side":"sell","tradeId":"1246904184394027019"},{"ts":"1733011044596","price":"0.4444","size":"746.9","side":"sell","tradeId":"1246904184394027017"},{"ts":"1733011044596","price":"0.4444","size":"3605.0","side":"sell","tradeId":"1246904184394027015"},{"ts":"1733011044596","price":"0.4444","size":"2075.0","side":"sell","tradeId":"1246904184394027013"},{"ts":"1733011044596","price":"0.4444","size":"1540.0","side":"sell","tradeId":"1246904184394027011"},{"ts":"1733011044596","price":"0.4444","size":"965.0","side":"sell","tradeId":"1246904184394027009"},{"ts":"1733011042678","price":"0.4444","size":"227.7","side":"buy","tradeId":"1246904176349351973"},{"ts":"1733011040931","price":"0.4442","size":"60.2","side":"buy","tradeId":"1246904169021902850"},{"ts":"1733011031786","price":"0.4441","size":"3940.9","side":"buy","tradeId":"1246904130664992814"},{"ts":"1733011031786","price":"0.4441","size":"6.8","side":"buy","tradeId":"1246904130664992812"},{"ts":"1733011031583","price":"0.4440","size":"795.7","side":"buy","tradeId":"1246904129813549059"},{"ts":"1733011030686","price":"0.4440","size":"1842.4","side":"buy","tradeId":"1246904126051258439"},{"ts":"1733011030471","price":"0.4439","size":"143.3","side":"buy","tradeId":"1246904125149483011"},{"ts":"1733011030471","price":"0.4439","size":"7.6","side":"buy","tradeId":"1246904125149483009"},{"ts":"1733011030400","price":"0.4438","size":"6.9","side":"buy","tradeId":"1246904124851687427"},{"ts":"1733011029768","price":"0.4436","size":"1360.8","side":"buy","tradeId":"1246904122200887316"},{"ts":"1733011029110","price":"0.4436","size":"43.0","side":"buy","tradeId":"1246904119441035267"},{"ts":"1733011029110","price":"0.4436","size":"10.4","side":"buy","tradeId":"1246904119441035265"},{"ts":"1733011028861","price":"0.4434","size":"169.2","side":"buy","tradeId":"1246904118396653570"},{"ts":"1733011025288","price":"0.4430","size":"554.2","side":"sell","tradeId":"1246904103410405381"},{"ts":"1733011025288","price":"0.4430","size":"770.0","side":"sell","tradeId":"1246904103410405379"},{"ts":"1733011025288","price":"0.4430","size":"20.4","side":"sell","tradeId":"1246904103410405377"},{"ts":"1733011025284","price":"0.4430","size":"1344.6","side":"sell","tradeId":"1246904103393628162"},{"ts":"1733011022379","price":"0.4432","size":"1951.2","side":"buy","tradeId":"1246904091209175050"},{"ts":"1733011022379","price":"0.4432","size":"90.2","side":"buy","tradeId":"1246904091209175048"},{"ts":"1733011022379","price":"0.4432","size":"90.2","side":"buy","tradeId":"1246904091209175046"},{"ts":"1733011022379","price":"0.4432","size":"90.2","side":"buy","tradeId":"1246904091209175044"},{"ts":"1733011022379","price":"0.4432","size":"90.2","side":"buy","tradeId":"1246904091209175042"},{"ts":"1733011021782","price":"0.4431","size":"1000.0","side":"sell","tradeId":"1246904088705175611"},{"ts":"1733011009458","price":"0.4432","size":"300.0","side":"sell","tradeId":"1246904037014573057"},{"ts":"1733011007427","price":"0.4432","size":"141.2","side":"sell","tradeId":"1246904028495941633"},{"ts":"1733011005251","price":"0.4434","size":"1865.3","side":"buy","tradeId":"1246904019369136158"},{"ts":"1733011005251","price":"0.4434","size":"4365.4","side":"buy","tradeId":"1246904019369136156"},{"ts":"1733011005251","price":"0.4434","size":"6.7","side":"buy","tradeId":"1246904019369136154"},{"ts":"1733011005251","price":"0.4434","size":"44.0","side":"buy","tradeId":"1246904019369136152"},{"ts":"1733010998194","price":"0.4431","size":"829.9","side":"sell","tradeId":"1246903989769932863"},{"ts":"1733010998194","price":"0.4431","size":"885.0","side":"sell","tradeId":"1246903989769932861"},{"ts":"1733010998194","price":"0.4431","size":"708.0","side":"sell","tradeId":"1246903989769932859"},{"ts":"1733010998194","price":"0.4431","size":"888.7","side":"sell","tradeId":"1246903989769932857"},{"ts":"1733010998194","price":"0.4431","size":"392.8","side":"sell","tradeId":"1246903989769932855"},{"ts":"1733010998194","price":"0.4431","size":"1262.9","side":"sell","tradeId":"1246903989769932853"},{"ts":"1733010994301","price":"0.4432","size":"294.4","side":"buy","tradeId":"1246903973441507329"},{"ts":"1733010988783","price":"0.4432","size":"69.5","side":"buy","tradeId":"1246903950297337888"},{"ts":"1733010988783","price":"0.4432","size":"120.0","side":"buy","tradeId":"1246903950297337885"},{"ts":"1733010988783","price":"0.4432","size":"84.5","side":"buy","tradeId":"1246903950297337882"},{"ts":"1733010988734","price":"0.4432","size":"40.5","side":"buy","tradeId":"1246903950091817023"},{"ts":"1733010988734","price":"0.4432","size":"145.0","side":"buy","tradeId":"1246903950091817020"},{"ts":"1733010988734","price":"0.4432","size":"115.0","side":"buy","tradeId":"1246903950091817017"},{"ts":"1733010988734","price":"0.4432","size":"46.8","side":"buy","tradeId":"1246903950091817014"},{"ts":"1733010988526","price":"0.4431","size":"406.6","side":"buy","tradeId":"1246903949219401733"},{"ts":"1733010988526","price":"0.4431","size":"7.6","side":"buy","tradeId":"1246903949219401731"},{"ts":"1733010988526","price":"0.4431","size":"60.2","side":"buy","tradeId":"1246903949219401729"},{"ts":"1733010988479","price":"0.4429","size":"20.3","side":"buy","tradeId":"1246903949022269441"},{"ts":"1733010984721","price":"0.4427","size":"26.5","side":"buy","tradeId":"1246903933260075020"},{"ts":"1733010978939","price":"0.4424","size":"6.9","side":"buy","tradeId":"1246903909008609328"},{"ts":"1733010978893","price":"0.4422","size":"1223.4","side":"buy","tradeId":"1246903908815671298"},{"ts":"1733010971455","price":"0.4419","size":"60.3","side":"sell","tradeId":"1246903877618438147"},{"ts":"1733010971444","price":"0.4419","size":"60.3","side":"sell","tradeId":"1246903877572300803"},{"ts":"1733010961398","price":"0.4421","size":"317.2","side":"sell","tradeId":"1246903835436322856"},{"ts":"1733010961398","price":"0.4421","size":"930.0","side":"sell","tradeId":"1246903835436322854"},{"ts":"1733010961398","price":"0.4421","size":"2165.0","side":"sell","tradeId":"1246903835436322852"},{"ts":"1733010961398","price":"0.4421","size":"1590.0","side":"sell","tradeId":"1246903835436322850"},{"ts":"1733010961398","price":"0.4421","size":"1770.0","side":"sell","tradeId":"1246903835436322848"},{"ts":"1733010961398","price":"0.4421","size":"829.3","side":"sell","tradeId":"1246903835436322846"},{"ts":"1733010961398","price":"0.4421","size":"5900.0","side":"sell","tradeId":"1246903835436322844"},{"ts":"1733010961398","price":"0.4421","size":"788.9","side":"sell","tradeId":"1246903835436322841"},{"ts":"1733010961398","price":"0.4421","size":"1320.0","side":"sell","tradeId":"1246903835436322838"},{"ts":"1733010961398","price":"0.4421","size":"2750.0","side":"sell","tradeId":"1246903835436322836"},{"ts":"1733010961398","price":"0.4421","size":"925.0","side":"sell","tradeId":"1246903835436322834"},{"ts":"1733010961398","price":"0.4421","size":"940.7","side":"sell","tradeId":"1246903835436322832"},{"ts":"1733010961398","price":"0.4421","size":"715.0","side":"sell","tradeId":"1246903835436322830"},{"ts":"1733010961398","price":"0.4421","size":"180.0","side":"sell","tradeId":"1246903835436322827"},{"ts":"1733010961398","price":"0.4421","size":"685.1","side":"sell","tradeId":"1246903835436322825"},{"ts":"1733010960613","price":"0.4420","size":"1972.5","side":"sell","tradeId":"1246903832143794179"},{"ts":"1733010960613","price":"0.4420","size":"61.3","side":"sell","tradeId":"1246903832143794177"},{"ts":"1733010960609","price":"0.4420","size":"765.3","side":"sell","tradeId":"1246903832127016963"},{"ts":"1733010960609","price":"0.4420","size":"818.4","side":"sell","tradeId":"1246903832127016961"},{"ts":"1733010954978","price":"0.4420","size":"40.7","side":"buy","tradeId":"1246903808508891137"},{"ts":"1733010952469","price":"0.4420","size":"41.4","side":"sell","tradeId":"1246903797985382401"},{"ts":"1733010952465","price":"0.4420","size":"41.4","side":"sell","tradeId":"1246903797968605185"},{"ts":"1733010946078","price":"0.4419","size":"1022.0","side":"sell","tradeId":"1246903771179585539"},{"ts":"1733010946067","price":"0.4419","size":"79.5","side":"sell","tradeId":"1246903771133448196"},{"ts":"1733010946067","price":"0.4419","size":"942.5","side":"sell","tradeId":"1246903771133448194"},{"ts":"1733010938323","price":"0.4417","size":"33.6","side":"buy","tradeId":"1246903738652758091"},{"ts":"1733010937625","price":"0.4416","size":"1073.5","side":"sell","tradeId":"1246903735725133825"},{"ts":"1733010937623","price":"0.4416","size":"118.1","side":"sell","tradeId":"1246903735716745254"},{"ts":"1733010937623","price":"0.4416","size":"955.4","side":"sell","tradeId":"1246903735716745252"},{"ts":"1733010924705","price":"0.4415","size":"64.0","side":"sell","tradeId":"1246903681534726146"},{"ts":"1733010923276","price":"0.4416","size":"176.5","side":"buy","tradeId":"1246903675541065730"},{"ts":"1733010923276","price":"0.4416","size":"90.6","side":"buy","tradeId":"1246903675541065728"},{"ts":"1733010916127","price":"0.4411","size":"51.4","side":"buy","tradeId":"1246903645555986436"},{"ts":"1733010911586","price":"0.4410","size":"6.9","side":"sell","tradeId":"1246903626509651971"},{"ts":"1733010901294","price":"0.4426","size":"21.0","side":"buy","tradeId":"1246903583341875260"},{"ts":"1733010901010","price":"0.4425","size":"48.5","side":"buy","tradeId":"1246903582150692865"},{"ts":"1733010894688","price":"0.4424","size":"1607.8","side":"buy","tradeId":"1246903555634303018"},{"ts":"1733010868792","price":"0.4422","size":"660.0","side":"sell","tradeId":"1246903447018606608"},{"ts":"1733010868792","price":"0.4422","size":"180.0","side":"sell","tradeId":"1246903447018606606"},{"ts":"1733010866137","price":"0.4420","size":"1500.0","side":"sell","tradeId":"1246903435882729473"},{"ts":"1733010866132","price":"0.4420","size":"1095.0","side":"sell","tradeId":"1246903435861757998"},{"ts":"1733010866132","price":"0.4420","size":"115.0","side":"sell","tradeId":"1246903435861757996"},{"ts":"1733010866132","price":"0.4420","size":"115.0","side":"sell","tradeId":"1246903435861757994"},{"ts":"1733010866132","price":"0.4420","size":"120.0","side":"sell","tradeId":"1246903435861757992"},{"ts":"1733010866132","price":"0.4420","size":"55.0","side":"sell","tradeId":"1246903435861757990"},{"ts":"1733010864725","price":"0.4422","size":"67.1","side":"buy","tradeId":"1246903429960372235"},{"ts":"1733010863709","price":"0.4421","size":"941.8","side":"sell","tradeId":"1246903425698959361"},{"ts":"1733010863287","price":"0.4421","size":"199.9","side":"sell","tradeId":"1246903423928963077"},{"ts":"1733010863287","price":"0.4421","size":"615.0","side":"sell","tradeId":"1246903423928963075"},{"ts":"1733010863287","price":"0.4421","size":"715.0","side":"sell","tradeId":"1246903423928963073"},{"ts":"1733010861062","price":"0.4423","size":"350.0","side":"buy","tradeId":"1246903414596636735"},{"ts":"1733010858748","price":"0.4421","size":"380.0","side":"sell","tradeId":"1246903404891017217"},{"ts":"1733010856528","price":"0.4421","size":"1473.4","side":"sell","tradeId":"1246903395579662339"},{"ts":"1733010856528","price":"0.4421","size":"110.0","side":"sell","tradeId":"1246903395579662337"},{"ts":"1733010852126","price":"0.4423","size":"84.7","side":"sell","tradeId":"1246903377116336129"},{"ts":"1733010851725","price":"0.4422","size":"560.6","side":"sell","tradeId":"1246903375434420227"},{"ts":"1733010851725","price":"0.4422","size":"1024.4","side":"sell","tradeId":"1246903375434420225"},{"ts":"1733010850836","price":"0.4424","size":"6.9","side":"buy","tradeId":"1246903371705684036"},{"ts":"1733010850453","price":"0.4423","size":"250.0","side":"sell","tradeId":"1246903370099265537"},{"ts":"1733010848913","price":"0.4423","size":"457.4","side":"sell","tradeId":"1246903363640037377"},{"ts":"1733010848445","price":"0.4423","size":"368.0","side":"sell","tradeId":"1246903361677103105"},{"ts":"1733010846490","price":"0.4420","size":"2149.3","side":"sell","tradeId":"1246903353477238790"},{"ts":"1733010846388","price":"0.4420","size":"1583.7","side":"sell","tradeId":"1246903353049419834"},{"ts":"1733010845591","price":"0.4420","size":"21.9","side":"sell","tradeId":"1246903349706559516"},{"ts":"1733010845580","price":"0.4420","size":"21.9","side":"sell","tradeId":"1246903349660422145"},{"ts":"1733010843656","price":"0.4421","size":"558.2","side":"sell","tradeId":"1246903341590581249"},{"ts":"1733010843651","price":"0.4421","size":"513.2","side":"sell","tradeId":"1246903341569609734"},{"ts":"1733010843651","price":"0.4421","size":"45.0","side":"sell","tradeId":"1246903341569609732"},{"ts":"1733010843531","price":"0.4423","size":"3259.7","side":"buy","tradeId":"1246903341066293321"},{"ts":"1733010838014","price":"0.4417","size":"86.9","side":"sell","tradeId":"1246903317926318085"},{"ts":"1733010838007","price":"0.4417","size":"86.9","side":"sell","tradeId":"1246903317896957953"},{"ts":"1733010837512","price":"0.4417","size":"139.4","side":"sell","tradeId":"1246903315820777489"},{"ts":"1733010837512","price":"0.4417","size":"140.0","side":"sell","tradeId":"1246903315820777487"},{"ts":"1733010837512","price":"0.4417","size":"145.0","side":"sell","tradeId":"1246903315820777485"},{"ts":"1733010837512","price":"0.4417","size":"175.0","side":"sell","tradeId":"1246903315820777483"},{"ts":"1733010837512","price":"0.4417","size":"140.0","side":"sell","tradeId":"1246903315820777481"},{"ts":"1733010837512","price":"0.4417","size":"125.0","side":"sell","tradeId":"1246903315820777479"},{"ts":"1733010837512","price":"0.4417","size":"165.0","side":"sell","tradeId":"1246903315820777477"},{"ts":"1733010837512","price":"0.4417","size":"140.0","side":"sell","tradeId":"1246903315820777475"},{"ts":"1733010837512","price":"0.4417","size":"25.3","side":"sell","tradeId":"1246903315820777473"},{"ts":"1733010837508","price":"0.4417","size":"109.7","side":"sell","tradeId":"1246903315804000271"},{"ts":"1733010837508","price":"0.4417","size":"185.0","side":"sell","tradeId":"1246903315804000269"},{"ts":"1733010837508","price":"0.4417","size":"220.0","side":"sell","tradeId":"1246903315804000267"},{"ts":"1733010837508","price":"0.4417","size":"115.0","side":"sell","tradeId":"1246903315804000265"},{"ts":"1733010837508","price":"0.4417","size":"100.0","side":"sell","tradeId":"1246903315804000263"},{"ts":"1733010837508","price":"0.4417","size":"135.0","side":"sell","tradeId":"1246903315804000261"},{"ts":"1733010837508","price":"0.4417","size":"210.0","side":"sell","tradeId":"1246903315804000259"},{"ts":"1733010837508","price":"0.4417","size":"120.0","side":"sell","tradeId":"1246903315804000257"},{"ts":"1733010835659","price":"0.4417","size":"167.0","side":"sell","tradeId":"1246903308048732174"},{"ts":"1733010835659","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903308048732172"},{"ts":"1733010835659","price":"0.4417","size":"115.0","side":"sell","tradeId":"1246903308048732170"},{"ts":"1733010835659","price":"0.4417","size":"115.0","side":"sell","tradeId":"1246903308048732168"},{"ts":"1733010835659","price":"0.4417","size":"175.0","side":"sell","tradeId":"1246903308048732166"},{"ts":"1733010835659","price":"0.4417","size":"140.0","side":"sell","tradeId":"1246903308048732164"},{"ts":"1733010835659","price":"0.4417","size":"125.0","side":"sell","tradeId":"1246903308048732162"},{"ts":"1733010835659","price":"0.4417","size":"170.0","side":"sell","tradeId":"1246903308048732160"},{"ts":"1733010835506","price":"0.4417","size":"42.0","side":"sell","tradeId":"1246903307407003663"},{"ts":"1733010835506","price":"0.4417","size":"190.0","side":"sell","tradeId":"1246903307407003661"},{"ts":"1733010835506","price":"0.4417","size":"160.0","side":"sell","tradeId":"1246903307407003659"},{"ts":"1733010835506","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903307407003657"},{"ts":"1733010835506","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903307407003655"},{"ts":"1733010835506","price":"0.4417","size":"135.0","side":"sell","tradeId":"1246903307407003653"},{"ts":"1733010835506","price":"0.4417","size":"185.0","side":"sell","tradeId":"1246903307407003651"},{"ts":"1733010835506","price":"0.4417","size":"165.0","side":"sell","tradeId":"1246903307407003649"},{"ts":"1733010834887","price":"0.4418","size":"21.6","side":"sell","tradeId":"1246903304810729493"},{"ts":"1733010834511","price":"0.4418","size":"43.1","side":"sell","tradeId":"1246903303233671169"},{"ts":"1733010834433","price":"0.4418","size":"43.1","side":"sell","tradeId":"1246903302906515459"},{"ts":"1733010833954","price":"0.4418","size":"159.9","side":"sell","tradeId":"1246903300897443841"},{"ts":"1733010833932","price":"0.4418","size":"159.9","side":"sell","tradeId":"1246903300805169154"},{"ts":"1733010831663","price":"0.4417","size":"85.0","side":"sell","tradeId":"1246903291288293409"},{"ts":"1733010831663","price":"0.4417","size":"120.0","side":"sell","tradeId":"1246903291288293407"},{"ts":"1733010831663","price":"0.4417","size":"190.0","side":"sell","tradeId":"1246903291288293405"},{"ts":"1733010831663","price":"0.4417","size":"105.0","side":"sell","tradeId":"1246903291288293403"},{"ts":"1733010831663","price":"0.4417","size":"125.0","side":"sell","tradeId":"1246903291288293401"},{"ts":"1733010831663","price":"0.4417","size":"120.0","side":"sell","tradeId":"1246903291288293399"},{"ts":"1733010831663","price":"0.4417","size":"120.0","side":"sell","tradeId":"1246903291288293397"},{"ts":"1733010831663","price":"0.4417","size":"115.0","side":"sell","tradeId":"1246903291288293395"},{"ts":"1733010831663","price":"0.4417","size":"120.0","side":"sell","tradeId":"1246903291288293393"},{"ts":"1733010831663","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903291288293391"},{"ts":"1733010831663","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903291288293389"},{"ts":"1733010831663","price":"0.4417","size":"210.0","side":"sell","tradeId":"1246903291288293387"},{"ts":"1733010831663","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903291288293385"},{"ts":"1733010831663","price":"0.4417","size":"120.0","side":"sell","tradeId":"1246903291288293383"},{"ts":"1733010831663","price":"0.4417","size":"140.0","side":"sell","tradeId":"1246903291288293381"},{"ts":"1733010831663","price":"0.4417","size":"130.0","side":"sell","tradeId":"1246903291288293379"},{"ts":"1733010831663","price":"0.4417","size":"180.0","side":"sell","tradeId":"1246903291288293377"},{"ts":"1733010822703","price":"0.4419","size":"60.2","side":"buy","tradeId":"1246903253707329537"},{"ts":"1733010822156","price":"0.4413","size":"2982.4","side":"sell","tradeId":"1246903251413045308"},{"ts":"1733010822139","price":"0.4407","size":"60.2","side":"sell","tradeId":"1246903251341742129"},{"ts":"1733010822139","price":"0.4410","size":"6.9","side":"sell","tradeId":"1246903251341742127"},{"ts":"1733010822139","price":"0.4413","size":"200.0","side":"sell","tradeId":"1246903251341742124"},{"ts":"1733010822139","price":"0.4413","size":"190.0","side":"sell","tradeId":"1246903251341742122"},{"ts":"1733010822139","price":"0.4413","size":"130.0","side":"sell","tradeId":"1246903251341742120"},{"ts":"1733010822139","price":"0.4413","size":"105.0","side":"sell","tradeId":"1246903251341742118"},{"ts":"1733010804712","price":"0.4421","size":"23.6","side":"sell","tradeId":"1246903178247606294"},{"ts":"1733010804712","price":"0.4422","size":"49.7","side":"buy","tradeId":"1246903178247606290"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606288"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606286"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606284"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606282"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606280"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606278"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606276"},{"ts":"1733010804712","price":"0.4422","size":"11.8","side":"buy","tradeId":"1246903178247606274"},{"ts":"1733010801467","price":"0.4423","size":"53.8","side":"sell","tradeId":"1246903164637089797"},{"ts":"1733010801060","price":"0.4423","size":"16.1","side":"sell","tradeId":"1246903162930008065"},{"ts":"1733010801033","price":"0.4425","size":"41.6","side":"buy","tradeId":"1246903162816761900"},{"ts":"1733010801033","price":"0.4425","size":"90.4","side":"buy","tradeId":"1246903162816761898"},{"ts":"1733010801033","price":"0.4425","size":"90.4","side":"buy","tradeId":"1246903162816761896"},{"ts":"1733010799913","price":"0.4423","size":"28.9","side":"sell","tradeId":"1246903158119141378"},{"ts":"1733010799309","price":"0.4425","size":"19330.9","side":"buy","tradeId":"1246903155585781766"},{"ts":"1733010799309","price":"0.4425","size":"3615.8","side":"buy","tradeId":"1246903155585781764"},{"ts":"1733010799309","price":"0.4425","size":"2053.3","side":"buy","tradeId":"1246903155585781762"},{"ts":"1733010798209","price":"0.4424","size":"2147.4","side":"sell","tradeId":"1246903150972047361"},{"ts":"1733010794573","price":"0.4425","size":"1767.5","side":"buy","tradeId":"1246903135721558238"},{"ts":"1733010794573","price":"0.4425","size":"769.1","side":"buy","tradeId":"1246903135721558236"},{"ts":"1733010794573","price":"0.4425","size":"654.2","side":"buy","tradeId":"1246903135721558233"},{"ts":"1733010794573","price":"0.4425","size":"970.0","side":"buy","tradeId":"1246903135721558230"},{"ts":"1733010794573","price":"0.4425","size":"1190.0","side":"buy","tradeId":"1246903135721558228"},{"ts":"1733010794573","price":"0.4425","size":"2170.0","side":"buy","tradeId":"1246903135721558225"},{"ts":"1733010794573","price":"0.4425","size":"925.0","side":"buy","tradeId":"1246903135721558223"},{"ts":"1733010794573","price":"0.4425","size":"743.1","side":"buy","tradeId":"1246903135721558220"},{"ts":"1733010794573","price":"0.4425","size":"2750.0","side":"buy","tradeId":"1246903135721558217"},{"ts":"1733010794573","price":"0.4425","size":"2840.0","side":"buy","tradeId":"1246903135721558214"},{"ts":"1733010794573","price":"0.4425","size":"731.1","side":"buy","tradeId":"1246903135721558212"},{"ts":"1733010794573","price":"0.4425","size":"848.4","side":"buy","tradeId":"1246903135721558209"},{"ts":"1733010794573","price":"0.4425","size":"4890.0","side":"buy","tradeId":"1246903135721558206"},{"ts":"1733010794573","price":"0.4425","size":"3115.0","side":"buy","tradeId":"1246903135721558204"},{"ts":"1733010794573","price":"0.4425","size":"425.0","side":"buy","tradeId":"1246903135721558202"},{"ts":"1733010794573","price":"0.4425","size":"708.0","side":"buy","tradeId":"1246903135721558200"},{"ts":"1733010794573","price":"0.4425","size":"946.2","side":"buy","tradeId":"1246903135721558197"},{"ts":"1733010794573","price":"0.4425","size":"2805.0","side":"buy","tradeId":"1246903135721558195"},{"ts":"1733010794573","price":"0.4425","size":"818.4","side":"buy","tradeId":"1246903135721558193"},{"ts":"1733010794573","price":"0.4425","size":"1320.0","side":"buy","tradeId":"1246903135721558190"},{"ts":"1733010794573","price":"0.4425","size":"1494.3","side":"buy","tradeId":"1246903135721558187"},{"ts":"1733010794573","price":"0.4425","size":"2935.0","side":"buy","tradeId":"1246903135721558184"},{"ts":"1733010794573","price":"0.4425","size":"4075.0","side":"buy","tradeId":"1246903135721558182"},{"ts":"1733010794573","price":"0.4425","size":"180.0","side":"buy","tradeId":"1246903135721558180"},{"ts":"1733010794573","price":"0.4425","size":"690.0","side":"buy","tradeId":"1246903135721558178"},{"ts":"1733010794573","price":"0.4425","size":"1565.0","side":"buy","tradeId":"1246903135721558176"},{"ts":"1733010794573","price":"0.4425","size":"170.0","side":"buy","tradeId":"1246903135721558174"},{"ts":"1733010794573","price":"0.4425","size":"190.0","side":"buy","tradeId":"1246903135721558172"},{"ts":"1733010794573","price":"0.4425","size":"195.0","side":"buy","tradeId":"1246903135721558170"},{"ts":"1733010794573","price":"0.4425","size":"180.0","side":"buy","tradeId":"1246903135721558168"},{"ts":"1733010794573","price":"0.4425","size":"175.0","side":"buy","tradeId":"1246903135721558166"},{"ts":"1733010794573","price":"0.4425","size":"115.0","side":"buy","tradeId":"1246903135721558164"},{"ts":"1733010794573","price":"0.4425","size":"170.0","side":"buy","tradeId":"1246903135721558161"},{"ts":"1733010794573","price":"0.4425","size":"180.0","side":"buy","tradeId":"1246903135721558159"},{"ts":"1733010794573","price":"0.4425","size":"115.0","side":"buy","tradeId":"1246903135721558157"},{"ts":"1733010794573","price":"0.4425","size":"215.0","side":"buy","tradeId":"1246903135721558154"},{"ts":"1733010794573","price":"0.4425","size":"185.0","side":"buy","tradeId":"1246903135721558152"},{"ts":"1733010794573","price":"0.4425","size":"115.0","side":"buy","tradeId":"1246903135721558150"},{"ts":"1733010794573","price":"0.4425","size":"220.0","side":"buy","tradeId":"1246903135721558147"},{"ts":"1733010794573","price":"0.4425","size":"120.0","side":"buy","tradeId":"1246903135721558145"},{"ts":"1733010794573","price":"0.4425","size":"140.0","side":"buy","tradeId":"1246903135721558142"},{"ts":"1733010794573","price":"0.4425","size":"1915.0","side":"buy","tradeId":"1246903135721558139"},{"ts":"1733010794573","price":"0.4425","size":"1655.0","side":"buy","tradeId":"1246903135721558137"},{"ts":"1733010794573","price":"0.4425","size":"165.0","side":"buy","tradeId":"1246903135721558135"},{"ts":"1733010794573","price":"0.4425","size":"715.0","side":"buy","tradeId":"1246903135721558133"},{"ts":"1733010794573","price":"0.4425","size":"200.0","side":"buy","tradeId":"1246903135721558131"},{"ts":"1733010794573","price":"0.4425","size":"185.0","side":"buy","tradeId":"1246903135721558129"},{"ts":"1733010794573","price":"0.4425","size":"130.0","side":"buy","tradeId":"1246903135721558127"},{"ts":"1733010794573","price":"0.4425","size":"105.0","side":"buy","tradeId":"1246903135721558124"},{"ts":"1733010794573","price":"0.4425","size":"195.0","side":"buy","tradeId":"1246903135721558121"},{"ts":"1733010794573","price":"0.4425","size":"125.0","side":"buy","tradeId":"1246903135721558119"},{"ts":"1733010794573","price":"0.4425","size":"130.0","side":"buy","tradeId":"1246903135721558116"},{"ts":"1733010794573","price":"0.4425","size":"190.0","side":"buy","tradeId":"1246903135721558113"},{"ts":"1733010794573","price":"0.4425","size":"105.0","side":"buy","tradeId":"1246903135721558111"},{"ts":"1733010794573","price":"0.4425","size":"195.0","side":"buy","tradeId":"1246903135721558109"},{"ts":"1733010794573","price":"0.4425","size":"115.0","side":"buy","tradeId":"1246903135721558107"},{"ts":"1733010794573","price":"0.4424","size":"29349.9","side":"buy","tradeId":"1246903135721558104"},{"ts":"1733010794573","price":"0.4424","size":"130.0","side":"buy","tradeId":"1246903135721558102"},{"ts":"1733010794573","price":"0.4424","size":"115.0","side":"buy","tradeId":"1246903135721558100"},{"ts":"1733010794573","price":"0.4424","size":"120.0","side":"buy","tradeId":"1246903135721558097"},{"ts":"1733010794573","price":"0.4424","size":"140.0","side":"buy","tradeId":"1246903135721558095"},{"ts":"1733010794573","price":"0.4424","size":"155.0","side":"buy","tradeId":"1246903135721558092"},{"ts":"1733010794573","price":"0.4424","size":"130.0","side":"buy","tradeId":"1246903135721558089"},{"ts":"1733010794573","price":"0.4424","size":"120.0","side":"buy","tradeId":"1246903135721558086"},{"ts":"1733010794573","price":"0.4424","size":"125.0","side":"buy","tradeId":"1246903135721558083"},{"ts":"1733010794573","price":"0.4424","size":"145.0","side":"buy","tradeId":"1246903135721558080"},{"ts":"1733010794573","price":"0.4424","size":"140.0","side":"buy","tradeId":"1246903135721558077"},{"ts":"1733010794573","price":"0.4424","size":"3770.0","side":"buy","tradeId":"1246903135721558074"},{"ts":"1733010794573","price":"0.4424","size":"120.0","side":"buy","tradeId":"1246903135721558072"},{"ts":"1733010794573","price":"0.4424","size":"125.0","side":"buy","tradeId":"1246903135721558069"},{"ts":"1733010794573","price":"0.4424","size":"135.0","side":"buy","tradeId":"1246903135721558067"},{"ts":"1733010794573","price":"0.4424","size":"1720.0","side":"buy","tradeId":"1246903135721558064"},{"ts":"1733010794573","price":"0.4424","size":"130.0","side":"buy","tradeId":"1246903135721558062"},{"ts":"1733010794573","price":"0.4424","size":"4075.0","side":"buy","tradeId":"1246903135721558059"},{"ts":"1733010794573","price":"0.4424","size":"3850.0","side":"buy","tradeId":"1246903135721558057"},{"ts":"1733010794573","price":"0.4424","size":"3045.0","side":"buy","tradeId":"1246903135721558055"},{"ts":"1733010794573","price":"0.4424","size":"130.0","side":"buy","tradeId":"1246903135721558053"},{"ts":"1733010794573","price":"0.4424","size":"2965.0","side":"buy","tradeId":"1246903135721558050"},{"ts":"1733010794573","price":"0.4424","size":"2447.1","side":"buy","tradeId":"1246903135721558048"},{"ts":"1733010794573","price":"0.4423","size":"25440.1","side":"buy","tradeId":"1246903135721558046"},{"ts":"1733010794573","price":"0.4423","size":"2774.9","side":"buy","tradeId":"1246903135721558044"},{"ts":"1733010794374","price":"0.4422","size":"1669.8","side":"buy","tradeId":"1246903134886891524"},{"ts":"1733010794374","price":"0.4422","size":"3618.3","side":"buy","tradeId":"1246903134886891522"},{"ts":"1733010790615","price":"0.4421","size":"46.7","side":"buy","tradeId":"1246903119120502785"},{"ts":"1733010786165","price":"0.4423","size":"18382.5","side":"buy","tradeId":"1246903100455850057"},{"ts":"1733010786165","price":"0.4423","size":"3000.0","side":"buy","tradeId":"1246903100455850055"},{"ts":"1733010786165","price":"0.4423","size":"3617.5","side":"buy","tradeId":"1246903100455850053"},{"ts":"1733010778881","price":"0.4421","size":"7622.1","side":"buy","tradeId":"1246903069904539716"},{"ts":"1733010778881","price":"0.4421","size":"1683.6","side":"buy","tradeId":"1246903069904539714"},{"ts":"1733010778881","price":"0.4421","size":"90.5","side":"buy","tradeId":"1246903069904539712"},{"ts":"1733010778881","price":"0.4421","size":"90.5","side":"buy","tradeId":"1246903069904539710"},{"ts":"1733010778881","price":"0.4421","size":"90.5","side":"buy","tradeId":"1246903069904539708"},{"ts":"1733010778881","price":"0.4421","size":"90.5","side":"buy","tradeId":"1246903069904539706"},{"ts":"1733010778881","price":"0.4421","size":"649.8","side":"buy","tradeId":"1246903069904539704"},{"ts":"1733010778380","price":"0.4421","size":"142.1","side":"buy","tradeId":"1246903067803193407"},{"ts":"1733010778380","price":"0.4421","size":"90.5","side":"buy","tradeId":"1246903067803193405"},{"ts":"1733010778380","price":"0.4421","size":"22.6","side":"buy","tradeId":"1246903067803193403"},{"ts":"1733010778380","price":"0.4421","size":"90.5","side":"buy","tradeId":"1246903067803193401"},{"ts":"1733010778380","price":"0.4421","size":"2446.3","side":"buy","tradeId":"1246903067803193399"},{"ts":"1733010778380","price":"0.4420","size":"22208.0","side":"buy","tradeId":"1246903067803193397"},{"ts":"1733010773573","price":"0.4422","size":"16459.5","side":"buy","tradeId":"1246903047641174094"},{"ts":"1733010773573","price":"0.4422","size":"90.4","side":"buy","tradeId":"1246903047641174092"},{"ts":"1733010773573","price":"0.4422","size":"565.5","side":"buy","tradeId":"1246903047641174090"},{"ts":"1733010773573","price":"0.4422","size":"90.4","side":"buy","tradeId":"1246903047641174088"},{"ts":"1733010773573","price":"0.4422","size":"90.4","side":"buy","tradeId":"1246903047641174086"},{"ts":"1733010773573","price":"0.4422","size":"791.7","side":"buy","tradeId":"1246903047641174084"},{"ts":"1733010773573","price":"0.4422","size":"90.4","side":"buy","tradeId":"1246903047641174082"},{"ts":"1733010773573","price":"0.4422","size":"22.6","side":"buy","tradeId":"1246903047641174080"},{"ts":"1733010773573","price":"0.4422","size":"90.4","side":"buy","tradeId":"1246903047641174078"},{"ts":"1733010773573","price":"0.4422","size":"90.4","side":"buy","tradeId":"1246903047641174076"},{"ts":"1733010773573","price":"0.4422","size":"3618.3","side":"buy","tradeId":"1246903047641174074"},{"ts":"1733010773337","price":"0.4421","size":"3000.0","side":"buy","tradeId":"1246903046651318305"},{"ts":"1733010770809","price":"0.4423","size":"150.0","side":"buy","tradeId":"1246903036048117891"},{"ts":"1733010770256","price":"0.4424","size":"7716.6","side":"buy","tradeId":"1246903033728667650"},{"ts":"1733010761863","price":"0.4425","size":"17.9","side":"buy","tradeId":"1246902998525874179"},{"ts":"1733010760736","price":"0.4426","size":"1024.4","side":"buy","tradeId":"1246902993798893591"},{"ts":"1733010760736","price":"0.4426","size":"22.6","side":"buy","tradeId":"1246902993798893588"},{"ts":"1733010760736","price":"0.4426","size":"22.6","side":"buy","tradeId":"1246902993798893586"},{"ts":"1733010760736","price":"0.4426","size":"3615.0","side":"buy","tradeId":"1246902993798893584"},{"ts":"1733010760736","price":"0.4426","size":"3615.0","side":"buy","tradeId":"1246902993798893581"},{"ts":"1733010760736","price":"0.4426","size":"2444.1","side":"buy","tradeId":"1246902993798893579"},{"ts":"1733010760736","price":"0.4426","size":"338.9","side":"buy","tradeId":"1246902993798893577"},{"ts":"1733010760736","price":"0.4425","size":"16524.0","side":"buy","tradeId":"1246902993798893575"},{"ts":"1733010756796","price":"0.4424","size":"24.5","side":"sell","tradeId":"1246902977273335809"},{"ts":"1733010744700","price":"0.4425","size":"38.1","side":"sell","tradeId":"1246902926539034625"},{"ts":"1733010741152","price":"0.4424","size":"42.8","side":"sell","tradeId":"1246902911657644035"},{"ts":"1733010734848","price":"0.4424","size":"47.9","side":"sell","tradeId":"1246902885216751621"},{"ts":"1733010729516","price":"0.4425","size":"600.2","side":"sell","tradeId":"1246902862852722700"},{"ts":"1733010729516","price":"0.4425","size":"120.0","side":"sell","tradeId":"1246902862852722698"},{"ts":"1733010729516","price":"0.4425","size":"101.5","side":"sell","tradeId":"1246902862852722696"},{"ts":"1733010729051","price":"0.4426","size":"33.3","side":"buy","tradeId":"1246902860902371329"},{"ts":"1733010727665","price":"0.4425","size":"1536.0","side":"sell","tradeId":"1246902855089065989"},{"ts":"1733010727665","price":"0.4425","size":"115.0","side":"sell","tradeId":"1246902855089065987"},{"ts":"1733010727665","price":"0.4426","size":"626.2","side":"sell","tradeId":"1246902855089065985"},{"ts":"1733010726132","price":"0.4427","size":"41.5","side":"buy","tradeId":"1246902848659197954"},{"ts":"1733010725692","price":"0.4428","size":"13306.5","side":"buy","tradeId":"1246902846813704292"},{"ts":"1733010725692","price":"0.4428","size":"22.5","side":"buy","tradeId":"1246902846813704290"},{"ts":"1733010725692","price":"0.4428","size":"564.8","side":"buy","tradeId":"1246902846813704288"},{"ts":"1733010725692","price":"0.4428","size":"90.3","side":"buy","tradeId":"1246902846813704286"},{"ts":"1733010725692","price":"0.4428","size":"90.3","side":"buy","tradeId":"1246902846813704284"},{"ts":"1733010725692","price":"0.4428","size":"90.3","side":"buy","tradeId":"1246902846813704282"},{"ts":"1733010725692","price":"0.4428","size":"90.3","side":"buy","tradeId":"1246902846813704280"},{"ts":"1733010725692","price":"0.4428","size":"564.8","side":"buy","tradeId":"1246902846813704278"},{"ts":"1733010725692","price":"0.4428","size":"90.3","side":"buy","tradeId":"1246902846813704276"},{"ts":"1733010725692","price":"0.4428","size":"2950.7","side":"buy","tradeId":"1246902846813704274"},{"ts":"1733010725692","price":"0.4428","size":"175.0","side":"buy","tradeId":"1246902846813704271"},{"ts":"1733010725692","price":"0.4428","size":"215.0","side":"buy","tradeId":"1246902846813704269"},{"ts":"1733010725692","price":"0.4428","size":"145.0","side":"buy","tradeId":"1246902846813704267"},{"ts":"1733010725692","price":"0.4428","size":"115.0","side":"buy","tradeId":"1246902846813704265"},{"ts":"1733010725692","price":"0.4428","size":"130.0","side":"buy","tradeId":"1246902846813704262"},{"ts":"1733010725692","price":"0.4428","size":"135.0","side":"buy","tradeId":"1246902846813704259"},{"ts":"1733010725692","price":"0.4428","size":"120.0","side":"buy","tradeId":"1246902846813704256"},{"ts":"1733010725692","price":"0.4428","size":"135.0","side":"buy","tradeId":"1246902846813704253"},{"ts":"1733010725692","price":"0.4428","size":"215.0","side":"buy","tradeId":"1246902846813704250"},{"ts":"1733010725692","price":"0.4428","size":"220.0","side":"buy","tradeId":"1246902846813704248"},{"ts":"1733010725692","price":"0.4428","size":"105.0","side":"buy","tradeId":"1246902846813704246"},{"ts":"1733010725692","price":"0.4428","size":"120.0","side":"buy","tradeId":"1246902846813704243"},{"ts":"1733010725692","price":"0.4428","size":"140.0","side":"buy","tradeId":"1246902846813704240"},{"ts":"1733010725692","price":"0.4428","size":"60.0","side":"buy","tradeId":"1246902846813704237"},{"ts":"1733010725463","price":"0.4427","size":"140.0","side":"buy","tradeId":"1246902845853208610"},{"ts":"1733010725463","price":"0.4427","size":"3614.2","side":"buy","tradeId":"1246902845853208608"},{"ts":"1733010725463","price":"0.4427","size":"140.0","side":"buy","tradeId":"1246902845853208606"},{"ts":"1733010725463","price":"0.4427","size":"125.0","side":"buy","tradeId":"1246902845853208604"},{"ts":"1733010725463","price":"0.4427","size":"115.0","side":"buy","tradeId":"1246902845853208602"},{"ts":"1733010725463","price":"0.4427","size":"215.0","side":"buy","tradeId":"1246902845853208600"},{"ts":"1733010725463","price":"0.4427","size":"150.0","side":"buy","tradeId":"1246902845853208598"},{"ts":"1733010725463","price":"0.4427","size":"185.0","side":"buy","tradeId":"1246902845853208596"},{"ts":"1733010725463","price":"0.4427","size":"125.0","side":"buy","tradeId":"1246902845853208594"},{"ts":"1733010725463","price":"0.4427","size":"195.0","side":"buy","tradeId":"1246902845853208592"},{"ts":"1733010725463","price":"0.4427","size":"105.0","side":"buy","tradeId":"1246902845853208590"},{"ts":"1733010724576","price":"0.4419","size":"151.2","side":"sell","tradeId":"1246902842132860953"},{"ts":"1733010724576","price":"0.4419","size":"105.0","side":"sell","tradeId":"1246902842132860951"},{"ts":"1733010724576","price":"0.4419","size":"175.0","side":"sell","tradeId":"1246902842132860949"},{"ts":"1733010724576","price":"0.4419","size":"115.0","side":"sell","tradeId":"1246902842132860947"},{"ts":"1733010724576","price":"0.4419","size":"220.0","side":"sell","tradeId":"1246902842132860944"},{"ts":"1733010724576","price":"0.4419","size":"195.0","side":"sell","tradeId":"1246902842132860942"},{"ts":"1733010724576","price":"0.4419","size":"185.0","side":"sell","tradeId":"1246902842132860940"},{"ts":"1733010724576","price":"0.4419","size":"140.0","side":"sell","tradeId":"1246902842132860938"},{"ts":"1733010724576","price":"0.4419","size":"125.0","side":"sell","tradeId":"1246902842132860935"},{"ts":"1733010724576","price":"0.4419","size":"125.0","side":"sell","tradeId":"1246902842132860932"},{"ts":"1733010724576","price":"0.4420","size":"140.0","side":"sell","tradeId":"1246902842132860930"},{"ts":"1733010719634","price":"0.4425","size":"1286.5","side":"buy","tradeId":"1246902821404610733"},{"ts":"1733010719634","price":"0.4425","size":"2453.7","side":"buy","tradeId":"1246902821404610731"},{"ts":"1733010719462","price":"0.4422","size":"244.0","side":"buy","tradeId":"1246902820683190276"},{"ts":"1733010718028","price":"0.4427","size":"545.8","side":"buy","tradeId":"1246902814668558338"},{"ts":"1733010718028","price":"0.4427","size":"564.9","side":"buy","tradeId":"1246902814668558336"},{"ts":"1733010718027","price":"0.4427","size":"90.3","side":"buy","tradeId":"1246902814664364141"},{"ts":"1733010718027","price":"0.4427","size":"564.9","side":"buy","tradeId":"1246902814664364139"},{"ts":"1733010718027","price":"0.4427","size":"90.3","side":"buy","tradeId":"1246902814664364137"},{"ts":"1733010718027","price":"0.4427","size":"90.3","side":"buy","tradeId":"1246902814664364135"},{"ts":"1733010718027","price":"0.4427","size":"1637.5","side":"buy","tradeId":"1246902814664364133"},{"ts":"1733010718027","price":"0.4427","size":"3000.0","side":"buy","tradeId":"1246902814664364130"},{"ts":"1733010718027","price":"0.4426","size":"13807.0","side":"buy","tradeId":"1246902814664364128"},{"ts":"1733010717831","price":"0.4426","size":"22.5","side":"buy","tradeId":"1246902813842280457"},{"ts":"1733010717831","price":"0.4426","size":"90.3","side":"buy","tradeId":"1246902813842280455"},{"ts":"1733010717831","price":"0.4426","size":"90.3","side":"buy","tradeId":"1246902813842280453"},{"ts":"1733010717831","price":"0.4426","size":"790.9","side":"buy","tradeId":"1246902813842280451"},{"ts":"1733010717831","price":"0.4426","size":"3615.0","side":"buy","tradeId":"1246902813842280449"},{"ts":"1733010714408","price":"0.4427","size":"116.0","side":"sell","tradeId":"1246902799485177858"},{"ts":"1733010710168","price":"0.4428","size":"11836.5","side":"buy","tradeId":"1246902781701328957"},{"ts":"1733010710168","price":"0.4428","size":"2454.8","side":"buy","tradeId":"1246902781701328955"},{"ts":"1733010710065","price":"0.4427","size":"3000.0","side":"buy","tradeId":"1246902781269315666"},{"ts":"1733010710065","price":"0.4427","size":"1924.9","side":"buy","tradeId":"1246902781269315664"},{"ts":"1733010709972","price":"0.4426","size":"3615.0","side":"buy","tradeId":"1246902780879245331"},{"ts":"1733010709972","price":"0.4426","size":"22.6","side":"buy","tradeId":"1246902780879245329"},{"ts":"1733010709972","price":"0.4426","size":"406.7","side":"buy","tradeId":"1246902780879245327"},{"ts":"1733010709972","price":"0.4426","size":"564.9","side":"buy","tradeId":"1246902780879245325"},{"ts":"1733010709972","price":"0.4426","size":"90.3","side":"buy","tradeId":"1246902780879245323"},{"ts":"1733010709972","price":"0.4426","size":"790.9","side":"buy","tradeId":"1246902780879245321"},{"ts":"1733010709972","price":"0.4426","size":"90.3","side":"buy","tradeId":"1246902780879245319"},{"ts":"1733010709972","price":"0.4426","size":"90.3","side":"buy","tradeId":"1246902780879245317"},{"ts":"1733010709972","price":"0.4426","size":"22.5","side":"buy","tradeId":"1246902780879245315"},{"ts":"1733010709972","price":"0.4426","size":"90.3","side":"buy","tradeId":"1246902780879245313"},{"ts":"1733010705323","price":"0.4426","size":"208.8","side":"buy","tradeId":"1246902761379926018"},{"ts":"1733010705054","price":"0.4429","size":"27.0","side":"buy","tradeId":"1246902760251658248"},{"ts":"1733010705054","price":"0.4429","size":"49.1","side":"buy","tradeId":"1246902760251658246"},{"ts":"1733010705054","price":"0.4429","size":"161.5","side":"buy","tradeId":"1246902760251658244"},{"ts":"1733010705054","price":"0.4428","size":"18160.0","side":"buy","tradeId":"1246902760251658242"},{"ts":"1733010704960","price":"0.4428","size":"1692.8","side":"buy","tradeId":"1246902759857393754"},{"ts":"1733010704960","price":"0.4428","size":"120.0","side":"buy","tradeId":"1246902759857393752"},{"ts":"1733010704960","price":"0.4428","size":"1789.6","side":"buy","tradeId":"1246902759857393749"},{"ts":"1733010704859","price":"0.4426","size":"3000.0","side":"buy","tradeId":"1246902759433769007"},{"ts":"1733010702801","price":"0.4427","size":"30.7","side":"buy","tradeId":"1246902750801891341"},{"ts":"1733010702801","price":"0.4425","size":"7.1","side":"buy","tradeId":"1246902750801891339"},{"ts":"1733010701581","price":"0.4424","size":"196.8","side":"sell","tradeId":"1246902745684840485"},{"ts":"1733010701581","price":"0.4424","size":"870.0","side":"sell","tradeId":"1246902745684840483"},{"ts":"1733010701581","price":"0.4424","size":"715.0","side":"sell","tradeId":"1246902745684840481"},{"ts":"1733010701581","price":"0.4424","size":"841.0","side":"sell","tradeId":"1246902745684840479"},{"ts":"1733010701581","price":"0.4424","size":"2053.2","side":"sell","tradeId":"1246902745684840477"},{"ts":"1733010701581","price":"0.4424","size":"1542.0","side":"sell","tradeId":"1246902745684840475"},{"ts":"1733010701581","price":"0.4424","size":"1789.9","side":"sell","tradeId":"1246902745684840473"},{"ts":"1733010701581","price":"0.4424","size":"2286.9","side":"sell","tradeId":"1246902745684840471"},{"ts":"1733010701581","price":"0.4424","size":"22.7","side":"sell","tradeId":"1246902745684840469"},{"ts":"1733010699603","price":"0.4424","size":"6.9","side":"buy","tradeId":"1246902737388507136"},{"ts":"1733010698560","price":"0.4422","size":"122.5","side":"buy","tradeId":"1246902733013848065"},{"ts":"1733010694102","price":"0.4421","size":"10.4","side":"buy","tradeId":"1246902714315640835"},{"ts":"1733010693703","price":"0.4420","size":"39.6","side":"buy","tradeId":"1246902712642113537"},{"ts":"1733010686863","price":"0.4419","size":"60.2","side":"buy","tradeId":"1246902683953074178"},{"ts":"1733010686009","price":"0.4417","size":"499.8","side":"sell","tradeId":"1246902680371138562"},{"ts":"1733010674975","price":"0.4417","size":"2964.8","side":"sell","tradeId":"1246902634091188269"},{"ts":"1733010674975","price":"0.4417","size":"808.6","side":"sell","tradeId":"1246902634091188267"},{"ts":"1733010674975","price":"0.4417","size":"1200.0","side":"sell","tradeId":"1246902634091188265"},{"ts":"1733010674975","price":"0.4417","size":"737.3","side":"sell","tradeId":"1246902634091188263"},{"ts":"1733010674975","price":"0.4417","size":"405.0","side":"sell","tradeId":"1246902634091188261"},{"ts":"1733010674975","price":"0.4417","size":"714.0","side":"sell","tradeId":"1246902634091188259"},{"ts":"1733010674975","price":"0.4417","size":"1128.6","side":"sell","tradeId":"1246902634091188257"},{"ts":"1733010674975","price":"0.4418","size":"2510.0","side":"sell","tradeId":"1246902634091188255"},{"ts":"1733010647983","price":"0.4418","size":"6.6","side":"buy","tradeId":"1246902520878534688"},{"ts":"1733010647983","price":"0.4417","size":"46.8","side":"buy","tradeId":"1246902520878534686"},{"ts":"1733010646510","price":"0.4415","size":"891.1","side":"buy","tradeId":"1246902514700324865"},{"ts":"1733010646488","price":"0.4415","size":"2980.0","side":"buy","tradeId":"1246902514608050178"},{"ts":"1733010646477","price":"0.4415","size":"915.0","side":"buy","tradeId":"1246902514561912833"},{"ts":"1733010646344","price":"0.4415","size":"3780.0","side":"buy","tradeId":"1246902514004070416"},{"ts":"1733010646212","price":"0.4415","size":"36.6","side":"buy","tradeId":"1246902513450422334"},{"ts":"1733010637302","price":"0.4404","size":"1107.3","side":"sell","tradeId":"1246902476079173634"},{"ts":"1733010630792","price":"0.4404","size":"829.8","side":"sell","tradeId":"1246902448774254594"},{"ts":"1733010630791","price":"0.4404","size":"586.4","side":"sell","tradeId":"1246902448770060288"},{"ts":"1733010629638","price":"0.4404","size":"2520.0","side":"buy","tradeId":"1246902443934027806"},{"ts":"1733010629638","price":"0.4404","size":"1840.0","side":"buy","tradeId":"1246902443934027803"},{"ts":"1733010625702","price":"0.4403","size":"120.0","side":"sell","tradeId":"1246902427425247239"},{"ts":"1733010625702","price":"0.4403","size":"130.0","side":"sell","tradeId":"1246902427425247237"},{"ts":"1733010625702","price":"0.4403","size":"76.3","side":"sell","tradeId":"1246902427425247235"},{"ts":"1733010605702","price":"0.4403","size":"85.0","side":"sell","tradeId":"1246902343539167234"},{"ts":"1733010605174","price":"0.4400","size":"44.6","side":"sell","tradeId":"1246902341324574723"},{"ts":"1733010604400","price":"0.4404","size":"21.5","side":"sell","tradeId":"1246902338078183438"},{"ts":"1733010604358","price":"0.4406","size":"2716.1","side":"sell","tradeId":"1246902337902022698"},{"ts":"1733010604308","price":"0.4406","size":"18248.0","side":"sell","tradeId":"1246902337692307497"},{"ts":"1733010604260","price":"0.4406","size":"18248.0","side":"sell","tradeId":"1246902337490980865"},{"ts":"1733010604200","price":"0.4406","size":"170.3","side":"sell","tradeId":"1246902337239322625"},{"ts":"1733010604146","price":"0.4406","size":"1325.0","side":"sell","tradeId":"1246902337012830209"},{"ts":"1733010604144","price":"0.4406","size":"561.3","side":"sell","tradeId":"1246902337004441604"},{"ts":"1733010604143","price":"0.4406","size":"1515.3","side":"sell","tradeId":"1246902337000247297"},{"ts":"1733010604142","price":"0.4406","size":"744.0","side":"sell","tradeId":"1246902336996053035"},{"ts":"1733010604140","price":"0.4406","size":"779.3","side":"sell","tradeId":"1246902336987664388"},{"ts":"1733010603914","price":"0.4408","size":"42.9","side":"buy","tradeId":"1246902336039751685"},{"ts":"1733010592828","price":"0.4407","size":"64.2","side":"buy","tradeId":"1246902289541697537"},{"ts":"1733010588365","price":"0.4406","size":"1759.3","side":"sell","tradeId":"1246902270822518788"},{"ts":"1733010588324","price":"0.4406","size":"1588.7","side":"sell","tradeId":"1246902270650552321"},{"ts":"1733010577163","price":"0.4407","size":"51.8","side":"buy","tradeId":"1246902223837925378"},{"ts":"1733010565076","price":"0.4406","size":"66.6","side":"sell","tradeId":"1246902173141372930"},{"ts":"1733010564585","price":"0.4407","size":"430.0","side":"buy","tradeId":"1246902171081969665"},{"ts":"1733010557444","price":"0.4408","size":"687.2","side":"sell","tradeId":"1246902141130444803"},{"ts":"1733010557444","price":"0.4408","size":"2144.9","side":"sell","tradeId":"1246902141130444801"},{"ts":"1733010547859","price":"0.4412","size":"1585.0","side":"buy","tradeId":"1246902100928040962"},{"ts":"1733010547316","price":"0.4409","size":"110.0","side":"buy","tradeId":"1246902098650533890"},{"ts":"1733010547247","price":"0.4408","size":"38.4","side":"sell","tradeId":"1246902098361126912"},{"ts":"1733010535741","price":"0.4414","size":"1132.5","side":"buy","tradeId":"1246902050101465141"},{"ts":"1733010526720","price":"0.4410","size":"331.2","side":"buy","tradeId":"1246902012264648734"},{"ts":"1733010526720","price":"0.4410","size":"690.0","side":"buy","tradeId":"1246902012264648732"},{"ts":"1733010526720","price":"0.4410","size":"130.0","side":"buy","tradeId":"1246902012264648730"},{"ts":"1733010526720","price":"0.4410","size":"185.0","side":"buy","tradeId":"1246902012264648728"},{"ts":"1733010526720","price":"0.4410","size":"105.0","side":"buy","tradeId":"1246902012264648726"},{"ts":"1733010526720","price":"0.4410","size":"215.0","side":"buy","tradeId":"1246902012264648724"},{"ts":"1733010526720","price":"0.4410","size":"130.0","side":"buy","tradeId":"1246902012264648722"},{"ts":"1733010526720","price":"0.4410","size":"145.0","side":"buy","tradeId":"1246902012264648720"},{"ts":"1733010526720","price":"0.4410","size":"140.0","side":"buy","tradeId":"1246902012264648718"},{"ts":"1733010526720","price":"0.4410","size":"120.0","side":"buy","tradeId":"1246902012264648716"},{"ts":"1733010526720","price":"0.4410","size":"115.0","side":"buy","tradeId":"1246902012264648714"},{"ts":"1733010526720","price":"0.4410","size":"210.0","side":"buy","tradeId":"1246902012264648712"},{"ts":"1733010526720","price":"0.4410","size":"190.0","side":"buy","tradeId":"1246902012264648710"},{"ts":"1733010526720","price":"0.4410","size":"195.0","side":"buy","tradeId":"1246902012264648708"},{"ts":"1733010526720","price":"0.4410","size":"195.0","side":"buy","tradeId":"1246902012264648706"},{"ts":"1733010523460","price":"0.4409","size":"1037.4","side":"sell","tradeId":"1246901998591217678"},{"ts":"1733010523458","price":"0.4409","size":"1560.0","side":"sell","tradeId":"1246901998582829063"},{"ts":"1733010513004","price":"0.4408","size":"811.5","side":"sell","tradeId":"1246901954735575043"},{"ts":"1733010513004","price":"0.4408","size":"1588.5","side":"sell","tradeId":"1246901954735575041"},{"ts":"1733010500788","price":"0.4403","size":"586.4","side":"sell","tradeId":"1246901903497957520"},{"ts":"1733010500788","price":"0.4403","size":"1925.0","side":"sell","tradeId":"1246901903497957517"},{"ts":"1733010500788","price":"0.4403","size":"2850.0","side":"sell","tradeId":"1246901903497957514"},{"ts":"1733010500788","price":"0.4403","size":"779.3","side":"sell","tradeId":"1246901903497957511"},{"ts":"1733010500788","price":"0.4403","size":"744.0","side":"sell","tradeId":"1246901903497957508"},{"ts":"1733010500788","price":"0.4403","size":"829.8","side":"sell","tradeId":"1246901903497957505"},{"ts":"1733010500788","price":"0.4403","size":"1325.0","side":"sell","tradeId":"1246901903497957502"},{"ts":"1733010500788","price":"0.4403","size":"561.3","side":"sell","tradeId":"1246901903497957499"},{"ts":"1733010500788","price":"0.4403","size":"1515.3","side":"sell","tradeId":"1246901903497957496"},{"ts":"1733010500788","price":"0.4403","size":"1565.0","side":"sell","tradeId":"1246901903497957493"},{"ts":"1733010500788","price":"0.4403","size":"2496.5","side":"sell","tradeId":"1246901903497957491"},{"ts":"1733010500788","price":"0.4403","size":"46.8","side":"sell","tradeId":"1246901903497957489"},{"ts":"1733010500788","price":"0.4404","size":"215.0","side":"sell","tradeId":"1246901903497957487"},{"ts":"1733010500788","price":"0.4404","size":"130.0","side":"sell","tradeId":"1246901903497957485"},{"ts":"1733010500788","price":"0.4404","size":"120.0","side":"sell","tradeId":"1246901903497957482"},{"ts":"1733010500788","price":"0.4404","size":"215.0","side":"sell","tradeId":"1246901903497957479"},{"ts":"1733010500788","price":"0.4404","size":"190.0","side":"sell","tradeId":"1246901903497957477"},{"ts":"1733010500788","price":"0.4404","size":"690.0","side":"sell","tradeId":"1246901903497957475"},{"ts":"1733010500788","price":"0.4404","size":"145.0","side":"sell","tradeId":"1246901903497957473"},{"ts":"1733010500788","price":"0.4404","size":"100.0","side":"sell","tradeId":"1246901903497957471"},{"ts":"1733010500788","price":"0.4404","size":"185.0","side":"sell","tradeId":"1246901903497957469"},{"ts":"1733010500788","price":"0.4404","size":"115.0","side":"sell","tradeId":"1246901903497957467"},{"ts":"1733010500788","price":"0.4404","size":"195.0","side":"sell","tradeId":"1246901903497957465"},{"ts":"1733010500788","price":"0.4404","size":"115.0","side":"sell","tradeId":"1246901903497957463"},{"ts":"1733010500788","price":"0.4404","size":"135.0","side":"sell","tradeId":"1246901903497957460"},{"ts":"1733010500788","price":"0.4404","size":"140.0","side":"sell","tradeId":"1246901903497957458"},{"ts":"1733010500788","price":"0.4404","size":"120.0","side":"sell","tradeId":"1246901903497957456"},{"ts":"1733010500788","price":"0.4404","size":"125.0","side":"sell","tradeId":"1246901903497957454"},{"ts":"1733010500788","price":"0.4404","size":"115.0","side":"sell","tradeId":"1246901903497957452"},{"ts":"1733010500788","price":"0.4404","size":"145.0","side":"sell","tradeId":"1246901903497957450"},{"ts":"1733010500788","price":"0.4404","size":"120.0","side":"sell","tradeId":"1246901903497957448"},{"ts":"1733010500788","price":"0.4404","size":"3040.0","side":"sell","tradeId":"1246901903497957446"},{"ts":"1733010500788","price":"0.4404","size":"130.0","side":"sell","tradeId":"1246901903497957444"},{"ts":"1733010500788","price":"0.4404","size":"140.0","side":"sell","tradeId":"1246901903497957442"},{"ts":"1733010500788","price":"0.4404","size":"3860.0","side":"sell","tradeId":"1246901903497957440"},{"ts":"1733010500788","price":"0.4404","size":"125.0","side":"sell","tradeId":"1246901903497957438"},{"ts":"1733010500788","price":"0.4404","size":"130.0","side":"sell","tradeId":"1246901903497957436"},{"ts":"1733010500788","price":"0.4405","size":"140.0","side":"sell","tradeId":"1246901903497957434"},{"ts":"1733010500788","price":"0.4405","size":"130.0","side":"sell","tradeId":"1246901903497957430"},{"ts":"1733010500788","price":"0.4405","size":"200.0","side":"sell","tradeId":"1246901903497957427"},{"ts":"1733010500788","price":"0.4405","size":"155.0","side":"sell","tradeId":"1246901903497957425"},{"ts":"1733010500788","price":"0.4405","size":"90.7","side":"sell","tradeId":"1246901903497957423"},{"ts":"1733010500788","price":"0.4405","size":"793.9","side":"sell","tradeId":"1246901903497957421"},{"ts":"1733010500788","price":"0.4405","size":"90.7","side":"sell","tradeId":"1246901903497957419"},{"ts":"1733010500788","price":"0.4405","size":"567.0","side":"sell","tradeId":"1246901903497957417"},{"ts":"1733010500788","price":"0.4405","size":"90.7","side":"sell","tradeId":"1246901903497957415"},{"ts":"1733010500788","price":"0.4405","size":"90.7","side":"sell","tradeId":"1246901903497957413"},{"ts":"1733010500788","price":"0.4405","size":"90.7","side":"sell","tradeId":"1246901903497957411"},{"ts":"1733010500788","price":"0.4405","size":"90.7","side":"sell","tradeId":"1246901903497957409"},{"ts":"1733010500788","price":"0.4405","size":"22.6","side":"sell","tradeId":"1246901903497957407"},{"ts":"1733010500788","price":"0.4405","size":"567.0","side":"sell","tradeId":"1246901903497957405"},{"ts":"1733010500788","price":"0.4405","size":"567.0","side":"sell","tradeId":"1246901903497957403"},{"ts":"1733010500788","price":"0.4405","size":"10.4","side":"sell","tradeId":"1246901903497957401"},{"ts":"1733010500788","price":"0.4406","size":"1954.7","side":"sell","tradeId":"1246901903497957399"},{"ts":"1733010500788","price":"0.4408","size":"195.0","side":"sell","tradeId":"1246901903497957397"},{"ts":"1733010500788","price":"0.4408","size":"210.0","side":"sell","tradeId":"1246901903497957395"},{"ts":"1733010500788","price":"0.4408","size":"105.0","side":"sell","tradeId":"1246901903497957393"},{"ts":"1733010500788","price":"0.4408","size":"115.0","side":"sell","tradeId":"1246901903497957391"},{"ts":"1733010500788","price":"0.4408","size":"125.0","side":"sell","tradeId":"1246901903497957389"},{"ts":"1733010500788","price":"0.4408","size":"215.0","side":"sell","tradeId":"1246901903497957387"},{"ts":"1733010500788","price":"0.4408","size":"190.0","side":"sell","tradeId":"1246901903497957385"},{"ts":"1733010500788","price":"0.4408","size":"120.0","side":"sell","tradeId":"1246901903497957383"},{"ts":"1733010500788","price":"0.4408","size":"105.0","side":"sell","tradeId":"1246901903497957381"},{"ts":"1733010500788","price":"0.4408","size":"185.0","side":"sell","tradeId":"1246901903497957379"},{"ts":"1733010500788","price":"0.4408","size":"220.0","side":"sell","tradeId":"1246901903497957377"},{"ts":"1733010496029","price":"0.4412","size":"408.2","side":"buy","tradeId":"1246901883537264896"},{"ts":"1733010496029","price":"0.4412","size":"775.0","side":"buy","tradeId":"1246901883537264894"},{"ts":"1733010496029","price":"0.4412","size":"715.0","side":"buy","tradeId":"1246901883537264892"},{"ts":"1733010496029","price":"0.4412","size":"715.0","side":"buy","tradeId":"1246901883537264890"},{"ts":"1733010496029","price":"0.4412","size":"941.5","side":"buy","tradeId":"1246901883537264887"},{"ts":"1733010496029","price":"0.4412","size":"3630.0","side":"buy","tradeId":"1246901883537264884"},{"ts":"1733010496029","price":"0.4412","size":"3040.0","side":"buy","tradeId":"1246901883537264882"},{"ts":"1733010496029","price":"0.4412","size":"1380.0","side":"buy","tradeId":"1246901883537264880"},{"ts":"1733010496029","price":"0.4412","size":"841.0","side":"buy","tradeId":"1246901883537264878"},{"ts":"1733010496029","price":"0.4412","size":"870.0","side":"buy","tradeId":"1246901883537264875"},{"ts":"1733010496029","price":"0.4412","size":"1590.0","side":"buy","tradeId":"1246901883537264872"},{"ts":"1733010496029","price":"0.4412","size":"1026.1","side":"buy","tradeId":"1246901883537264869"},{"ts":"1733010496029","price":"0.4412","size":"833.8","side":"buy","tradeId":"1246901883537264866"},{"ts":"1733010496029","price":"0.4412","size":"1405.0","side":"buy","tradeId":"1246901883537264864"},{"ts":"1733010496029","price":"0.4412","size":"1365.0","side":"buy","tradeId":"1246901883537264862"},{"ts":"1733010496029","price":"0.4412","size":"826.6","side":"buy","tradeId":"1246901883537264860"},{"ts":"1733010496029","price":"0.4412","size":"5900.0","side":"buy","tradeId":"1246901883537264857"},{"ts":"1733010496029","price":"0.4412","size":"737.3","side":"buy","tradeId":"1246901883537264855"},{"ts":"1733010496029","price":"0.4412","size":"2165.0","side":"buy","tradeId":"1246901883537264852"},{"ts":"1733010496029","price":"0.4412","size":"1260.0","side":"buy","tradeId":"1246901883537264850"},{"ts":"1733010496029","price":"0.4412","size":"1200.0","side":"buy","tradeId":"1246901883537264847"},{"ts":"1733010496029","price":"0.4412","size":"480.0","side":"buy","tradeId":"1246901883537264844"},{"ts":"1733010496029","price":"0.4412","size":"940.7","side":"buy","tradeId":"1246901883537264841"},{"ts":"1733010496029","price":"0.4412","size":"1262.9","side":"buy","tradeId":"1246901883537264838"},{"ts":"1733010496029","price":"0.4412","size":"740.0","side":"buy","tradeId":"1246901883537264835"},{"ts":"1733010496029","price":"0.4412","size":"2075.0","side":"buy","tradeId":"1246901883537264832"},{"ts":"1733010496029","price":"0.4412","size":"1128.6","side":"buy","tradeId":"1246901883537264826"},{"ts":"1733010496029","price":"0.4412","size":"1001.2","side":"buy","tradeId":"1246901883537264821"},{"ts":"1733010496029","price":"0.4412","size":"788.9","side":"buy","tradeId":"1246901883537264817"},{"ts":"1733010496029","price":"0.4412","size":"685.1","side":"buy","tradeId":"1246901883537264814"},{"ts":"1733010496029","price":"0.4412","size":"746.9","side":"buy","tradeId":"1246901883537264811"},{"ts":"1733010496029","price":"0.4412","size":"808.6","side":"buy","tradeId":"1246901883537264808"},{"ts":"1733010496029","price":"0.4412","size":"2235.0","side":"buy","tradeId":"1246901883537264805"},{"ts":"1733010496029","price":"0.4412","size":"890.0","side":"buy","tradeId":"1246901883537264803"},{"ts":"1733010496029","price":"0.4412","size":"720.0","side":"buy","tradeId":"1246901883537264801"},{"ts":"1733010496029","price":"0.4412","size":"714.0","side":"buy","tradeId":"1246901883537264799"},{"ts":"1733010496029","price":"0.4412","size":"955.4","side":"buy","tradeId":"1246901883537264796"},{"ts":"1733010496029","price":"0.4412","size":"888.7","side":"buy","tradeId":"1246901883537264793"},{"ts":"1733010496029","price":"0.4412","size":"3605.0","side":"buy","tradeId":"1246901883537264790"},{"ts":"1733010496029","price":"0.4412","size":"935.0","side":"buy","tradeId":"1246901883537264788"},{"ts":"1733010496029","price":"0.4411","size":"3397.3","side":"buy","tradeId":"1246901883537264786"},{"ts":"1733010496029","price":"0.4411","size":"1298.7","side":"buy","tradeId":"1246901883537264784"},{"ts":"1733010496029","price":"0.4411","size":"1298.7","side":"buy","tradeId":"1246901883537264782"},{"ts":"1733010496029","price":"0.4411","size":"1725.0","side":"buy","tradeId":"1246901883537264779"},{"ts":"1733010496029","price":"0.4411","size":"810.0","side":"buy","tradeId":"1246901883537264777"},{"ts":"1733010496029","price":"0.4411","size":"215.0","side":"buy","tradeId":"1246901883537264775"},{"ts":"1733010496029","price":"0.4411","size":"195.0","side":"buy","tradeId":"1246901883537264773"},{"ts":"1733010496029","price":"0.4411","size":"105.0","side":"buy","tradeId":"1246901883537264771"},{"ts":"1733010496029","price":"0.4411","size":"190.0","side":"buy","tradeId":"1246901883537264768"},{"ts":"1733010496029","price":"0.4411","size":"115.0","side":"buy","tradeId":"1246901883537264766"},{"ts":"1733010496029","price":"0.4411","size":"220.0","side":"buy","tradeId":"1246901883537264763"},{"ts":"1733010496029","price":"0.4411","size":"120.0","side":"buy","tradeId":"1246901883537264761"},{"ts":"1733010496029","price":"0.4411","size":"225.0","side":"buy","tradeId":"1246901883537264758"},{"ts":"1733010496029","price":"0.4411","size":"105.0","side":"buy","tradeId":"1246901883537264756"},{"ts":"1733010496029","price":"0.4411","size":"115.0","side":"buy","tradeId":"1246901883537264753"},{"ts":"1733010496029","price":"0.4411","size":"2495.6","side":"buy","tradeId":"1246901883537264750"},{"ts":"1733010496029","price":"0.4411","size":"130.0","side":"buy","tradeId":"1246901883537264748"},{"ts":"1733010496029","price":"0.4411","size":"130.0","side":"buy","tradeId":"1246901883537264745"},{"ts":"1733010496029","price":"0.4411","size":"145.0","side":"buy","tradeId":"1246901883537264742"},{"ts":"1733010496029","price":"0.4411","size":"155.0","side":"buy","tradeId":"1246901883537264739"},{"ts":"1733010496029","price":"0.4411","size":"125.0","side":"buy","tradeId":"1246901883537264736"},{"ts":"1733010496029","price":"0.4411","size":"125.0","side":"buy","tradeId":"1246901883537264733"},{"ts":"1733010496029","price":"0.4411","size":"120.0","side":"buy","tradeId":"1246901883537264731"},{"ts":"1733010496029","price":"0.4411","size":"135.0","side":"buy","tradeId":"1246901883537264728"},{"ts":"1733010496029","price":"0.4411","size":"130.0","side":"buy","tradeId":"1246901883537264725"},{"ts":"1733010496029","price":"0.4411","size":"130.0","side":"buy","tradeId":"1246901883537264722"},{"ts":"1733010496029","price":"0.4411","size":"125.0","side":"buy","tradeId":"1246901883537264717"},{"ts":"1733010496029","price":"0.4411","size":"200.0","side":"buy","tradeId":"1246901883537264711"},{"ts":"1733010496029","price":"0.4411","size":"125.0","side":"buy","tradeId":"1246901883537264707"},{"ts":"1733010496029","price":"0.4411","size":"23144.7","side":"buy","tradeId":"1246901883537264704"},{"ts":"1733010496029","price":"0.4410","size":"8163.6","side":"buy","tradeId":"1246901883537264702"},{"ts":"1733010496029","price":"0.4410","size":"1136.4","side":"buy","tradeId":"1246901883537264700"},{"ts":"1733010496029","price":"0.4410","size":"140.0","side":"buy","tradeId":"1246901883537264697"},{"ts":"1733010496029","price":"0.4410","size":"2985.0","side":"buy","tradeId":"1246901883537264694"},{"ts":"1733010496029","price":"0.4410","size":"115.0","side":"buy","tradeId":"1246901883537264692"},{"ts":"1733010496029","price":"0.4410","size":"3785.0","side":"buy","tradeId":"1246901883537264689"},{"ts":"1733010496029","price":"0.4410","size":"120.0","side":"buy","tradeId":"1246901883537264687"},{"ts":"1733010496029","price":"0.4410","size":"4095.0","side":"buy","tradeId":"1246901883537264684"},{"ts":"1733010496029","price":"0.4410","size":"135.0","side":"buy","tradeId":"1246901883537264682"},{"ts":"1733010496029","price":"0.4410","size":"3855.0","side":"buy","tradeId":"1246901883537264679"},{"ts":"1733010496029","price":"0.4410","size":"140.0","side":"buy","tradeId":"1246901883537264677"},{"ts":"1733010496029","price":"0.4410","size":"3000.0","side":"buy","tradeId":"1246901883537264674"},{"ts":"1733010496029","price":"0.4409","size":"14397.6","side":"buy","tradeId":"1246901883537264672"},{"ts":"1733010496029","price":"0.4409","size":"3000.0","side":"buy","tradeId":"1246901883537264670"},{"ts":"1733010496029","price":"0.4409","size":"1588.5","side":"buy","tradeId":"1246901883537264668"},{"ts":"1733010496029","price":"0.4409","size":"2144.9","side":"buy","tradeId":"1246901883537264665"},{"ts":"1733010495828","price":"0.4408","size":"1790.1","side":"buy","tradeId":"1246901882694209548"},{"ts":"1733010495828","price":"0.4408","size":"2063.1","side":"buy","tradeId":"1246901882694209546"},{"ts":"1733010495828","price":"0.4408","size":"1975.1","side":"buy","tradeId":"1246901882694209544"},{"ts":"1733010495828","price":"0.4408","size":"3000.0","side":"buy","tradeId":"1246901882694209541"},{"ts":"1733010495828","price":"0.4408","size":"30.1","side":"buy","tradeId":"1246901882694209539"},{"ts":"1733010495828","price":"0.4406","size":"80.0","side":"buy","tradeId":"1246901882694209537"},{"ts":"1733010487935","price":"0.4406","size":"94.3","side":"buy","tradeId":"1246901849588568069"},{"ts":"1733010487935","price":"0.4406","size":"90.0","side":"buy","tradeId":"1246901849588568067"},{"ts":"1733010487935","price":"0.4406","size":"130.0","side":"buy","tradeId":"1246901849588568065"},{"ts":"1733010484677","price":"0.4408","size":"44.0","side":"buy","tradeId":"1246901835923525639"},{"ts":"1733010484677","price":"0.4408","size":"110.0","side":"buy","tradeId":"1246901835923525637"},{"ts":"1733010484677","price":"0.4408","size":"170.0","side":"buy","tradeId":"1246901835923525635"},{"ts":"1733010484677","price":"0.4408","size":"120.0","side":"buy","tradeId":"1246901835923525633"},{"ts":"1733010482936","price":"0.4407","size":"37.6","side":"sell","tradeId":"1246901828621242374"},{"ts":"1733010482917","price":"0.4407","size":"22.6","side":"sell","tradeId":"1246901828541550621"},{"ts":"1733010482646","price":"0.4409","size":"24.0","side":"sell","tradeId":"1246901827404894211"},{"ts":"1733010482644","price":"0.4409","size":"105.0","side":"sell","tradeId":"1246901827396505604"},{"ts":"1733010482362","price":"0.4410","size":"85.0","side":"sell","tradeId":"1246901826213711923"},{"ts":"1733010482356","price":"0.4410","size":"115.0","side":"sell","tradeId":"1246901826188546049"},{"ts":"1733010478807","price":"0.4412","size":"79.0","side":"buy","tradeId":"1246901811302961153"},{"ts":"1733010473860","price":"0.4415","size":"585.0","side":"buy","tradeId":"1246901790553739266"},{"ts":"1733010464453","price":"0.4418","size":"2287.0","side":"buy","tradeId":"1246901751097921548"},{"ts":"1733010464453","price":"0.4417","size":"1137.7","side":"buy","tradeId":"1246901751097921546"},{"ts":"1733010464453","price":"0.4417","size":"1611.8","side":"buy","tradeId":"1246901751097921544"},{"ts":"1733010464453","price":"0.4416","size":"135.0","side":"buy","tradeId":"1246901751097921542"},{"ts":"1733010464453","price":"0.4416","size":"145.0","side":"buy","tradeId":"1246901751097921540"},{"ts":"1733010464453","price":"0.4416","size":"120.0","side":"buy","tradeId":"1246901751097921538"},{"ts":"1733010464453","price":"0.4416","size":"135.0","side":"buy","tradeId":"1246901751097921536"},{"ts":"1733010464452","price":"0.4416","size":"120.0","side":"buy","tradeId":"1246901751093727308"},{"ts":"1733010464452","price":"0.4416","size":"130.0","side":"buy","tradeId":"1246901751093727306"},{"ts":"1733010464452","price":"0.4416","size":"130.0","side":"buy","tradeId":"1246901751093727304"},{"ts":"1733010464452","price":"0.4416","size":"1611.8","side":"buy","tradeId":"1246901751093727302"},{"ts":"1733010464452","price":"0.4415","size":"780.0","side":"buy","tradeId":"1246901751093727300"},{"ts":"1733010464452","price":"0.4415","size":"2125.0","side":"buy","tradeId":"1246901751093727298"},{"ts":"1733010464116","price":"0.4415","size":"1131.9","side":"buy","tradeId":"1246901749684441101"},{"ts":"1733010457051","price":"0.4418","size":"975.6","side":"buy","tradeId":"1246901720051683390"},{"ts":"1733010451272","price":"0.4421","size":"568.6","side":"buy","tradeId":"1246901695812800525"},{"ts":"1733010451272","price":"0.4421","size":"1301.0","side":"buy","tradeId":"1246901695812800523"},{"ts":"1733010451272","price":"0.4421","size":"115.0","side":"buy","tradeId":"1246901695812800521"},{"ts":"1733010451272","price":"0.4421","size":"10.4","side":"buy","tradeId":"1246901695812800518"},{"ts":"1733010451272","price":"0.4420","size":"344.8","side":"buy","tradeId":"1246901695812800515"},{"ts":"1733010451272","price":"0.4419","size":"60.2","side":"buy","tradeId":"1246901695812800513"},{"ts":"1733010450769","price":"0.4417","size":"7.0","side":"buy","tradeId":"1246901693703065607"},{"ts":"1733010450769","price":"0.4417","size":"123.0","side":"buy","tradeId":"1246901693703065603"},{"ts":"1733010450769","price":"0.4417","size":"46.8","side":"buy","tradeId":"1246901693703065601"},{"ts":"1733010449831","price":"0.4414","size":"33.8","side":"sell","tradeId":"1246901689768808451"},{"ts":"1733010449831","price":"0.4414","size":"125.0","side":"sell","tradeId":"1246901689768808449"},{"ts":"1733010444801","price":"0.4416","size":"32.8","side":"sell","tradeId":"1246901668671459333"},{"ts":"1733010444801","price":"0.4416","size":"50.6","side":"sell","tradeId":"1246901668671459331"},{"ts":"1733010442579","price":"0.4415","size":"125.0","side":"buy","tradeId":"1246901659351715844"},{"ts":"1733010442579","price":"0.4415","size":"7.6","side":"buy","tradeId":"1246901659351715841"},{"ts":"1733010436429","price":"0.4410","size":"88.8","side":"buy","tradeId":"1246901633556746244"},{"ts":"1733010427208","price":"0.4408","size":"567.0","side":"sell","tradeId":"1246901594881069086"},{"ts":"1733010422481","price":"0.4413","size":"2316.1","side":"buy","tradeId":"1246901575054594082"},{"ts":"1733010422481","price":"0.4413","size":"120.0","side":"buy","tradeId":"1246901575054594080"},{"ts":"1733010422481","price":"0.4413","size":"140.0","side":"buy","tradeId":"1246901575054594078"},{"ts":"1733010422481","price":"0.4413","size":"210.0","side":"buy","tradeId":"1246901575054594076"},{"ts":"1733010422481","price":"0.4413","size":"140.0","side":"buy","tradeId":"1246901575054594074"},{"ts":"1733010422481","price":"0.4413","size":"120.0","side":"buy","tradeId":"1246901575054594072"},{"ts":"1733010422481","price":"0.4413","size":"115.0","side":"buy","tradeId":"1246901575054594070"},{"ts":"1733010422481","price":"0.4413","size":"165.0","side":"buy","tradeId":"1246901575054594068"},{"ts":"1733010422481","price":"0.4413","size":"185.0","side":"buy","tradeId":"1246901575054594066"},{"ts":"1733010422481","price":"0.4413","size":"155.0","side":"buy","tradeId":"1246901575054594064"},{"ts":"1733010422481","price":"0.4413","size":"120.0","side":"buy","tradeId":"1246901575054594062"},{"ts":"1733010422481","price":"0.4413","size":"175.0","side":"buy","tradeId":"1246901575054594060"},{"ts":"1733010422481","price":"0.4413","size":"190.0","side":"buy","tradeId":"1246901575054594058"},{"ts":"1733010422481","price":"0.4413","size":"115.0","side":"buy","tradeId":"1246901575054594056"},{"ts":"1733010422481","price":"0.4413","size":"140.0","side":"buy","tradeId":"1246901575054594054"},{"ts":"1733010422481","price":"0.4413","size":"160.0","side":"buy","tradeId":"1246901575054594052"},{"ts":"1733010422481","price":"0.4413","size":"130.0","side":"buy","tradeId":"1246901575054594050"},{"ts":"1733010422481","price":"0.4413","size":"135.0","side":"buy","tradeId":"1246901575054594048"},{"ts":"1733010422480","price":"0.4413","size":"215.0","side":"buy","tradeId":"1246901575050399788"},{"ts":"1733010422480","price":"0.4413","size":"115.0","side":"buy","tradeId":"1246901575050399786"},{"ts":"1733010422480","price":"0.4413","size":"215.0","side":"buy","tradeId":"1246901575050399784"},{"ts":"1733010422480","price":"0.4413","size":"140.0","side":"buy","tradeId":"1246901575050399782"},{"ts":"1733010422480","price":"0.4413","size":"165.0","side":"buy","tradeId":"1246901575050399780"},{"ts":"1733010422480","price":"0.4413","size":"135.0","side":"buy","tradeId":"1246901575050399778"},{"ts":"1733010422480","price":"0.4413","size":"105.0","side":"buy","tradeId":"1246901575050399776"},{"ts":"1733010422480","price":"0.4413","size":"130.0","side":"buy","tradeId":"1246901575050399774"},{"ts":"1733010422480","price":"0.4413","size":"210.0","side":"buy","tradeId":"1246901575050399772"},{"ts":"1733010422480","price":"0.4413","size":"195.0","side":"buy","tradeId":"1246901575050399770"},{"ts":"1733010422480","price":"0.4413","size":"120.0","side":"buy","tradeId":"1246901575050399768"},{"ts":"1733010422480","price":"0.4413","size":"180.0","side":"buy","tradeId":"1246901575050399766"},{"ts":"1733010422480","price":"0.4413","size":"185.0","side":"buy","tradeId":"1246901575050399764"},{"ts":"1733010422480","price":"0.4413","size":"185.0","side":"buy","tradeId":"1246901575050399762"},{"ts":"1733010422480","price":"0.4413","size":"175.0","side":"buy","tradeId":"1246901575050399760"},{"ts":"1733010422480","price":"0.4413","size":"130.0","side":"buy","tradeId":"1246901575050399758"},{"ts":"1733010422480","price":"0.4413","size":"115.0","side":"buy","tradeId":"1246901575050399756"},{"ts":"1733010422480","price":"0.4413","size":"225.0","side":"buy","tradeId":"1246901575050399754"},{"ts":"1733010422480","price":"0.4413","size":"125.0","side":"buy","tradeId":"1246901575050399752"},{"ts":"1733010422480","price":"0.4413","size":"140.0","side":"buy","tradeId":"1246901575050399750"},{"ts":"1733010422480","price":"0.4413","size":"115.0","side":"buy","tradeId":"1246901575050399748"},{"ts":"1733010422480","price":"0.4412","size":"3775.0","side":"buy","tradeId":"1246901575050399746"},{"ts":"1733010422326","price":"0.4412","size":"206.4","side":"sell","tradeId":"1246901574404476929"},{"ts":"1733010415748","price":"0.4410","size":"158.8","side":"buy","tradeId":"1246901546814345218"},{"ts":"1733010415728","price":"0.4410","size":"176.8","side":"buy","tradeId":"1246901546730459137"},{"ts":"1733010408184","price":"0.4407","size":"1190.0","side":"sell","tradeId":"1246901515088629917"},{"ts":"1733010408184","price":"0.4407","size":"115.0","side":"sell","tradeId":"1246901515088629915"},{"ts":"1733010408184","price":"0.4407","size":"130.0","side":"sell","tradeId":"1246901515088629912"},{"ts":"1733010408184","price":"0.4407","size":"190.0","side":"sell","tradeId":"1246901515088629909"},{"ts":"1733010408184","price":"0.4407","size":"105.0","side":"sell","tradeId":"1246901515088629907"},{"ts":"1733010408184","price":"0.4407","size":"140.0","side":"sell","tradeId":"1246901515088629903"},{"ts":"1733010408184","price":"0.4407","size":"190.0","side":"sell","tradeId":"1246901515088629900"},{"ts":"1733010408184","price":"0.4407","size":"125.0","side":"sell","tradeId":"1246901515088629897"},{"ts":"1733010408184","price":"0.4407","size":"180.0","side":"sell","tradeId":"1246901515088629895"},{"ts":"1733010408184","price":"0.4407","size":"215.0","side":"sell","tradeId":"1246901515088629893"},{"ts":"1733010408184","price":"0.4407","size":"105.0","side":"sell","tradeId":"1246901515088629891"},{"ts":"1733010408184","price":"0.4407","size":"145.0","side":"sell","tradeId":"1246901515088629889"},{"ts":"1733010408184","price":"0.4407","size":"115.0","side":"sell","tradeId":"1246901515088629886"},{"ts":"1733010408184","price":"0.4407","size":"225.0","side":"sell","tradeId":"1246901515088629883"},{"ts":"1733010408184","price":"0.4407","size":"165.0","side":"sell","tradeId":"1246901515088629880"},{"ts":"1733010408184","price":"0.4407","size":"135.0","side":"sell","tradeId":"1246901515088629878"},{"ts":"1733010408184","price":"0.4407","size":"195.0","side":"sell","tradeId":"1246901515088629875"},{"ts":"1733010408184","price":"0.4407","size":"175.0","side":"sell","tradeId":"1246901515088629873"},{"ts":"1733010408184","price":"0.4407","size":"170.0","side":"sell","tradeId":"1246901515088629871"},{"ts":"1733010408184","price":"0.4407","size":"115.0","side":"sell","tradeId":"1246901515088629869"},{"ts":"1733010408184","price":"0.4407","size":"190.0","side":"sell","tradeId":"1246901515088629866"},{"ts":"1733010408184","price":"0.4407","size":"210.0","side":"sell","tradeId":"1246901515088629864"},{"ts":"1733010408184","price":"0.4407","size":"200.0","side":"sell","tradeId":"1246901515088629862"},{"ts":"1733010408184","price":"0.4407","size":"175.0","side":"sell","tradeId":"1246901515088629860"},{"ts":"1733010408184","price":"0.4407","size":"140.0","side":"sell","tradeId":"1246901515088629858"},{"ts":"1733010408184","price":"0.4407","size":"105.0","side":"sell","tradeId":"1246901515088629855"},{"ts":"1733010408184","price":"0.4407","size":"115.0","side":"sell","tradeId":"1246901515088629852"},{"ts":"1733010408184","price":"0.4407","size":"130.0","side":"sell","tradeId":"1246901515088629849"},{"ts":"1733010408184","price":"0.4407","size":"175.0","side":"sell","tradeId":"1246901515088629846"},{"ts":"1733010408184","price":"0.4407","size":"195.0","side":"sell","tradeId":"1246901515088629844"},{"ts":"1733010408184","price":"0.4407","size":"120.0","side":"sell","tradeId":"1246901515088629842"},{"ts":"1733010408184","price":"0.4407","size":"120.0","side":"sell","tradeId":"1246901515088629839"},{"ts":"1733010408184","price":"0.4407","size":"130.0","side":"sell","tradeId":"1246901515088629836"},{"ts":"1733010408184","price":"0.4407","size":"220.0","side":"sell","tradeId":"1246901515088629833"},{"ts":"1733010408184","price":"0.4407","size":"115.0","side":"sell","tradeId":"1246901515088629831"},{"ts":"1733010408184","price":"0.4407","size":"195.0","side":"sell","tradeId":"1246901515088629828"},{"ts":"1733010408184","price":"0.4407","size":"185.0","side":"sell","tradeId":"1246901515088629826"},{"ts":"1733010408184","price":"0.4407","size":"120.0","side":"sell","tradeId":"1246901515088629824"},{"ts":"1733010408184","price":"0.4407","size":"215.0","side":"sell","tradeId":"1246901515088629822"},{"ts":"1733010408184","price":"0.4407","size":"135.0","side":"sell","tradeId":"1246901515088629820"},{"ts":"1733010408184","price":"0.4407","size":"3000.0","side":"sell","tradeId":"1246901515088629817"},{"ts":"1733010408184","price":"0.4408","size":"1301.0","side":"sell","tradeId":"1246901515088629815"},{"ts":"1733010408184","price":"0.4408","size":"145.0","side":"sell","tradeId":"1246901515088629812"},{"ts":"1733010408184","price":"0.4410","size":"2091.8","side":"sell","tradeId":"1246901515088629809"},{"ts":"1733010408184","price":"0.4411","size":"1681.6","side":"sell","tradeId":"1246901515088629807"},{"ts":"1733010408184","price":"0.4411","size":"3004.2","side":"sell","tradeId":"1246901515088629804"},{"ts":"1733010408184","price":"0.4412","size":"1790.2","side":"sell","tradeId":"1246901515088629802"},{"ts":"1733010408184","price":"0.4412","size":"1975.1","side":"sell","tradeId":"1246901515088629800"},{"ts":"1733010408184","price":"0.4413","size":"130.0","side":"sell","tradeId":"1246901515088629798"},{"ts":"1733010408184","price":"0.4413","size":"90.0","side":"sell","tradeId":"1246901515088629795"},{"ts":"1733010408184","price":"0.4413","size":"130.0","side":"sell","tradeId":"1246901515088629792"},{"ts":"1733010408184","price":"0.4413","size":"120.0","side":"sell","tradeId":"1246901515088629790"},{"ts":"1733010408184","price":"0.4413","size":"185.0","side":"sell","tradeId":"1246901515088629788"},{"ts":"1733010408184","price":"0.4413","size":"120.0","side":"sell","tradeId":"1246901515088629786"},{"ts":"1733010408184","price":"0.4413","size":"125.0","side":"sell","tradeId":"1246901515088629784"},{"ts":"1733010408184","price":"0.4413","size":"170.0","side":"sell","tradeId":"1246901515088629782"},{"ts":"1733010408184","price":"0.4413","size":"185.0","side":"sell","tradeId":"1246901515088629780"},{"ts":"1733010408014","price":"0.4413","size":"7.6","side":"buy","tradeId":"1246901514375598080"},{"ts":"1733010407995","price":"0.4408","size":"3031.8","side":"sell","tradeId":"1246901514295906390"},{"ts":"1733010407995","price":"0.4408","size":"130.0","side":"sell","tradeId":"1246901514295906388"},{"ts":"1733010407995","price":"0.4408","size":"125.0","side":"sell","tradeId":"1246901514295906386"},{"ts":"1733010407995","price":"0.4408","size":"120.0","side":"sell","tradeId":"1246901514295906384"},{"ts":"1733010407995","price":"0.4408","size":"115.0","side":"sell","tradeId":"1246901514295906382"},{"ts":"1733010407995","price":"0.4408","size":"120.0","side":"sell","tradeId":"1246901514295906379"},{"ts":"1733010407995","price":"0.4408","size":"135.0","side":"sell","tradeId":"1246901514295906376"},{"ts":"1733010407995","price":"0.4408","size":"135.0","side":"sell","tradeId":"1246901514295906373"},{"ts":"1733010407995","price":"0.4408","size":"140.0","side":"sell","tradeId":"1246901514295906370"},{"ts":"1733010407995","price":"0.4408","size":"130.0","side":"sell","tradeId":"1246901514295906367"},{"ts":"1733010407995","price":"0.4408","size":"155.0","side":"sell","tradeId":"1246901514295906364"},{"ts":"1733010407995","price":"0.4408","size":"3775.0","side":"sell","tradeId":"1246901514295906361"},{"ts":"1733010407995","price":"0.4408","size":"120.0","side":"sell","tradeId":"1246901514295906359"},{"ts":"1733010407995","price":"0.4408","size":"130.0","side":"sell","tradeId":"1246901514295906356"},{"ts":"1733010407995","price":"0.4408","size":"140.0","side":"sell","tradeId":"1246901514295906353"},{"ts":"1733010407995","price":"0.4408","size":"165.0","side":"sell","tradeId":"1246901514295906350"},{"ts":"1733010407995","price":"0.4409","size":"407.9","side":"sell","tradeId":"1246901514295906348"},{"ts":"1733010407995","price":"0.4409","size":"2975.0","side":"sell","tradeId":"1246901514295906346"},{"ts":"1733010407995","price":"0.4409","size":"90.6","side":"sell","tradeId":"1246901514295906344"},{"ts":"1733010407995","price":"0.4409","size":"90.6","side":"sell","tradeId":"1246901514295906342"},{"ts":"1733010407995","price":"0.4409","size":"90.6","side":"sell","tradeId":"1246901514295906340"},{"ts":"1733010407995","price":"0.4409","size":"22.6","side":"sell","tradeId":"1246901514295906338"},{"ts":"1733010407995","price":"0.4409","size":"793.2","side":"sell","tradeId":"1246901514295906336"},{"ts":"1733010407995","price":"0.4409","size":"90.6","side":"sell","tradeId":"1246901514295906334"},{"ts":"1733010407995","price":"0.4409","size":"90.6","side":"sell","tradeId":"1246901514295906332"},{"ts":"1733010407995","price":"0.4409","size":"566.5","side":"sell","tradeId":"1246901514295906330"},{"ts":"1733010407995","price":"0.4409","size":"90.6","side":"sell","tradeId":"1246901514295906328"},{"ts":"1733010407995","price":"0.4410","size":"3000.0","side":"sell","tradeId":"1246901514295906326"},{"ts":"1733010407995","price":"0.4410","size":"566.5","side":"sell","tradeId":"1246901514295906324"},{"ts":"1733010407995","price":"0.4410","size":"566.5","side":"sell","tradeId":"1246901514295906322"}],"ts":1733011200152}
2024-12-01T00:00:00.4656386Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BEAMUSDT"},"data":[{"ts":"1733011192866","price":"0.026527","size":"1385","side":"buy","tradeId":"1246904806283558913"},{"ts":"1733011191424","price":"0.026493","size":"99286","side":"sell","tradeId":"1246904800235372581"},{"ts":"1733011191424","price":"0.026500","size":"17204","side":"sell","tradeId":"1246904800235372579"},{"ts":"1733011191223","price":"0.026516","size":"22531","side":"sell","tradeId":"1246904799392317444"},{"ts":"1733011191223","price":"0.026527","size":"63121","side":"sell","tradeId":"1246904799392317442"},{"ts":"1733011176204","price":"0.026528","size":"3686","side":"sell","tradeId":"1246904736398065665"},{"ts":"1733011160050","price":"0.026539","size":"992","side":"sell","tradeId":"1246904668643278849"},{"ts":"1733011152469","price":"0.026538","size":"528","side":"buy","tradeId":"1246904636846260268"},{"ts":"1733011145807","price":"0.026557","size":"3706","side":"buy","tradeId":"1246904608903807063"},{"ts":"1733011143534","price":"0.026538","size":"795","side":"sell","tradeId":"1246904599370153986"},{"ts":"1733011143534","price":"0.026547","size":"72","side":"sell","tradeId":"1246904599370153984"},{"ts":"1733011135309","price":"0.026548","size":"770","side":"buy","tradeId":"1246904564872003657"},{"ts":"1733011118148","price":"0.026559","size":"596","side":"sell","tradeId":"1246904492893552731"},{"ts":"1733011108810","price":"0.026576","size":"244","side":"buy","tradeId":"1246904453727141956"},{"ts":"1733011099977","price":"0.026566","size":"1433","side":"sell","tradeId":"1246904416678854657"},{"ts":"1733011088370","price":"0.026563","size":"2004","side":"buy","tradeId":"1246904367995568130"},{"ts":"1733011085937","price":"0.026569","size":"2524","side":"sell","tradeId":"1246904357790826498"},{"ts":"1733011083852","price":"0.026570","size":"5643","side":"sell","tradeId":"1246904349045702656"},{"ts":"1733011080237","price":"0.026559","size":"5645","side":"sell","tradeId":"1246904333883293698"},{"ts":"1733011074243","price":"0.026556","size":"1553","side":"buy","tradeId":"1246904308742635521"},{"ts":"1733011064542","price":"0.026559","size":"3242","side":"sell","tradeId":"1246904268053692444"},{"ts":"1733011064542","price":"0.026562","size":"1162","side":"sell","tradeId":"1246904268053692442"},{"ts":"1733011062550","price":"0.026562","size":"1866","side":"sell","tradeId":"1246904259698638849"},{"ts":"1733011056578","price":"0.026581","size":"2020","side":"buy","tradeId":"1246904234650255427"},{"ts":"1733011053403","price":"0.026582","size":"5640","side":"sell","tradeId":"1246904221333340165"},{"ts":"1733011050990","price":"0.026582","size":"4423","side":"sell","tradeId":"1246904211212484611"},{"ts":"1733011043145","price":"0.026606","size":"2930","side":"buy","tradeId":"1246904178308169793"},{"ts":"1733011043145","price":"0.026606","size":"21759","side":"buy","tradeId":"1246904178308169791"},{"ts":"1733011043145","price":"0.026606","size":"15944","side":"buy","tradeId":"1246904178308169789"},{"ts":"1733011043145","price":"0.026606","size":"18070","side":"buy","tradeId":"1246904178308169787"},{"ts":"1733011043145","price":"0.026606","size":"22048","side":"buy","tradeId":"1246904178308169785"},{"ts":"1733011043145","price":"0.026606","size":"14034","side":"buy","tradeId":"1246904178308169783"},{"ts":"1733011043145","price":"0.026606","size":"14000","side":"buy","tradeId":"1246904178308169775"},{"ts":"1733011043145","price":"0.026606","size":"6806","side":"buy","tradeId":"1246904178308169766"},{"ts":"1733011043145","price":"0.026606","size":"22549","side":"buy","tradeId":"1246904178308169757"},{"ts":"1733011043145","price":"0.026605","size":"5641","side":"buy","tradeId":"1246904178308169749"},{"ts":"1733011043145","price":"0.026604","size":"4665","side":"buy","tradeId":"1246904178308169746"},{"ts":"1733011043145","price":"0.026604","size":"7597","side":"buy","tradeId":"1246904178308169744"},{"ts":"1733011039923","price":"0.026580","size":"3006","side":"sell","tradeId":"1246904164794122245"},{"ts":"1733011027721","price":"0.026581","size":"3497","side":"sell","tradeId":"1246904113615224837"},{"ts":"1733011027721","price":"0.026585","size":"2142","side":"sell","tradeId":"1246904113615224835"},{"ts":"1733011025682","price":"0.026598","size":"3492","side":"sell","tradeId":"1246904105063039039"},{"ts":"1733011025682","price":"0.026598","size":"2146","side":"sell","tradeId":"1246904105063039037"},{"ts":"1733011025660","price":"0.026598","size":"6290","side":"sell","tradeId":"1246904104970764289"},{"ts":"1733011023192","price":"0.026598","size":"3344","side":"sell","tradeId":"1246904094619222019"},{"ts":"1733011023192","price":"0.026598","size":"4173","side":"sell","tradeId":"1246904094619222017"},{"ts":"1733011023190","price":"0.026598","size":"5638","side":"sell","tradeId":"1246904094610833409"},{"ts":"1733011020809","price":"0.026593","size":"5638","side":"sell","tradeId":"1246904084624195616"},{"ts":"1733011020800","price":"0.026593","size":"7511","side":"sell","tradeId":"1246904084586446851"},{"ts":"1733011020800","price":"0.026594","size":"7","side":"sell","tradeId":"1246904084586446849"},{"ts":"1733011018708","price":"0.026594","size":"7518","side":"sell","tradeId":"1246904075811962880"},{"ts":"1733011018704","price":"0.026594","size":"5638","side":"sell","tradeId":"1246904075795185669"},{"ts":"1733011017214","price":"0.026602","size":"5463","side":"sell","tradeId":"1246904069545672707"},{"ts":"1733011008810","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904034296741934"},{"ts":"1733011008808","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904034288353284"},{"ts":"1733011008806","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904034279964673"},{"ts":"1733011008804","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904034271576065"},{"ts":"1733011008803","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904034267381761"},{"ts":"1733011008801","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904034258993153"},{"ts":"1733011008515","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033059422209"},{"ts":"1733011008512","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033046839297"},{"ts":"1733011008509","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033034256385"},{"ts":"1733011008508","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033030062155"},{"ts":"1733011008508","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033030062151"},{"ts":"1733011008506","price":"0.026605","size":"1164","side":"sell","tradeId":"1246904033021673584"},{"ts":"1733011008506","price":"0.026605","size":"236","side":"sell","tradeId":"1246904033021673582"},{"ts":"1733011008505","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033017479223"},{"ts":"1733011008503","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033009090568"},{"ts":"1733011008503","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033009090562"},{"ts":"1733011008502","price":"0.026605","size":"1400","side":"sell","tradeId":"1246904033004896258"},{"ts":"1733011003098","price":"0.026606","size":"1400","side":"sell","tradeId":"1246904010338877483"},{"ts":"1733011001022","price":"0.026606","size":"1400","side":"sell","tradeId":"1246904001631502338"},{"ts":"1733010999801","price":"0.026605","size":"1400","side":"sell","tradeId":"1246903996510257153"},{"ts":"1733010999347","price":"0.026606","size":"1400","side":"sell","tradeId":"1246903994606043137"},{"ts":"1733010999054","price":"0.026617","size":"2559","side":"buy","tradeId":"1246903993377112065"},{"ts":"1733010998604","price":"0.026605","size":"1400","side":"sell","tradeId":"1246903991489675396"},{"ts":"1733010997911","price":"0.026607","size":"5636","side":"sell","tradeId":"1246903988583022596"},{"ts":"1733010995474","price":"0.026607","size":"5636","side":"sell","tradeId":"1246903978361503745"},{"ts":"1733010993069","price":"0.026607","size":"5410","side":"sell","tradeId":"1246903968274202678"},{"ts":"1733010993069","price":"0.026620","size":"226","side":"sell","tradeId":"1246903968274202676"},{"ts":"1733010990649","price":"0.026604","size":"5636","side":"sell","tradeId":"1246903958123986946"},{"ts":"1733010988269","price":"0.026604","size":"3416","side":"sell","tradeId":"1246903948141543628"},{"ts":"1733010988269","price":"0.026606","size":"1424","side":"sell","tradeId":"1246903948141543625"},{"ts":"1733010988269","price":"0.026611","size":"795","side":"sell","tradeId":"1246903948141543623"},{"ts":"1733010986458","price":"0.026616","size":"6312","side":"sell","tradeId":"1246903940545658887"},{"ts":"1733010985795","price":"0.026616","size":"5634","side":"sell","tradeId":"1246903937764835332"},{"ts":"1733010983455","price":"0.026616","size":"5634","side":"sell","tradeId":"1246903927950163969"},{"ts":"1733010983422","price":"0.026616","size":"7512","side":"sell","tradeId":"1246903927811751938"},{"ts":"1733010981021","price":"0.026616","size":"7512","side":"sell","tradeId":"1246903917741228045"},{"ts":"1733010981020","price":"0.026616","size":"5634","side":"sell","tradeId":"1246903917737033730"},{"ts":"1733010979874","price":"0.026623","size":"4768","side":"sell","tradeId":"1246903912930361347"},{"ts":"1733010978588","price":"0.026616","size":"5634","side":"sell","tradeId":"1246903907536486403"},{"ts":"1733010976174","price":"0.026613","size":"5634","side":"sell","tradeId":"1246903897411436625"},{"ts":"1733010973776","price":"0.026613","size":"5634","side":"sell","tradeId":"1246903887353495556"},{"ts":"1733010973767","price":"0.026613","size":"7512","side":"sell","tradeId":"1246903887315746817"},{"ts":"1733010971379","price":"0.026613","size":"5633","side":"sell","tradeId":"1246903877299748947"},{"ts":"1733010971373","price":"0.026613","size":"7511","side":"sell","tradeId":"1246903877274583042"},{"ts":"1733010968964","price":"0.026619","size":"4665","side":"sell","tradeId":"1246903867170504708"},{"ts":"1733010968964","price":"0.026619","size":"967","side":"sell","tradeId":"1246903867170504705"},{"ts":"1733010968960","price":"0.026619","size":"6630","side":"sell","tradeId":"1246903867153727494"},{"ts":"1733010968960","price":"0.026619","size":"72","side":"sell","tradeId":"1246903867153727491"},{"ts":"1733010968960","price":"0.026623","size":"808","side":"sell","tradeId":"1246903867153727489"},{"ts":"1733010966847","price":"0.026623","size":"5632","side":"sell","tradeId":"1246903858291163190"},{"ts":"1733010966838","price":"0.026623","size":"3052","side":"sell","tradeId":"1246903858253414407"},{"ts":"1733010952875","price":"0.026629","size":"1000","side":"buy","tradeId":"1246903799688347655"},{"ts":"1733010945014","price":"0.026622","size":"1400","side":"sell","tradeId":"1246903766716923906"},{"ts":"1733010944572","price":"0.026621","size":"1400","side":"sell","tradeId":"1246903764863041538"},{"ts":"1733010943526","price":"0.026620","size":"1400","side":"sell","tradeId":"1246903760475799553"},{"ts":"1733010943222","price":"0.026620","size":"1400","side":"sell","tradeId":"1246903759200731137"},{"ts":"1733010943034","price":"0.026623","size":"3719","side":"sell","tradeId":"1246903758412201988"},{"ts":"1733010942770","price":"0.026620","size":"1400","side":"sell","tradeId":"1246903757304905729"},{"ts":"1733010942766","price":"0.026620","size":"1400","side":"sell","tradeId":"1246903757288128539"},{"ts":"1733010921005","price":"0.026647","size":"1400","side":"sell","tradeId":"1246903666015879214"},{"ts":"1733010921005","price":"0.026647","size":"1400","side":"sell","tradeId":"1246903666015879171"},{"ts":"1733010919819","price":"0.026661","size":"3367","side":"sell","tradeId":"1246903661041434671"},{"ts":"1733010917705","price":"0.026647","size":"1400","side":"sell","tradeId":"1246903652174675970"},{"ts":"1733010917703","price":"0.026647","size":"1400","side":"sell","tradeId":"1246903652166287365"},{"ts":"1733010913979","price":"0.026652","size":"1400","side":"sell","tradeId":"1246903636546699265"},{"ts":"1733010913971","price":"0.026652","size":"1400","side":"sell","tradeId":"1246903636513144834"},{"ts":"1733010913968","price":"0.026652","size":"1400","side":"sell","tradeId":"1246903636500561924"},{"ts":"1733010913959","price":"0.026652","size":"1351","side":"sell","tradeId":"1246903636462813191"},{"ts":"1733010913959","price":"0.026652","size":"49","side":"sell","tradeId":"1246903636462813189"},{"ts":"1733010913959","price":"0.026652","size":"1400","side":"sell","tradeId":"1246903636462813185"},{"ts":"1733010913956","price":"0.026652","size":"1400","side":"sell","tradeId":"1246903636450230276"},{"ts":"1733010912444","price":"0.026669","size":"1594","side":"buy","tradeId":"1246903630108442663"},{"ts":"1733010912444","price":"0.026668","size":"391","side":"buy","tradeId":"1246903630108442661"},{"ts":"1733010912444","price":"0.026666","size":"2359","side":"buy","tradeId":"1246903630108442659"},{"ts":"1733010906608","price":"0.026664","size":"1400","side":"sell","tradeId":"1246903605630484481"},{"ts":"1733010906605","price":"0.026664","size":"1400","side":"sell","tradeId":"1246903605617901589"},{"ts":"1733010906601","price":"0.026664","size":"1400","side":"sell","tradeId":"1246903605601124358"},{"ts":"1733010906601","price":"0.026664","size":"1400","side":"sell","tradeId":"1246903605601124354"},{"ts":"1733010906598","price":"0.026664","size":"1400","side":"sell","tradeId":"1246903605588541441"},{"ts":"1733010906597","price":"0.026664","size":"125","side":"sell","tradeId":"1246903605584347143"},{"ts":"1733010906597","price":"0.026664","size":"1275","side":"sell","tradeId":"1246903605584347141"},{"ts":"1733010896592","price":"0.026703","size":"5232","side":"sell","tradeId":"1246903563620335617"},{"ts":"1733010891604","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542699147265"},{"ts":"1733010891591","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542644621436"},{"ts":"1733010891590","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542640427009"},{"ts":"1733010891589","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542636232714"},{"ts":"1733010891589","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542636232709"},{"ts":"1733010891588","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542632038466"},{"ts":"1733010891588","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542632038404"},{"ts":"1733010891587","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542627844105"},{"ts":"1733010891587","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542627844099"},{"ts":"1733010891586","price":"0.026689","size":"1400","side":"sell","tradeId":"1246903542623649795"},{"ts":"1733010877420","price":"0.026680","size":"2622","side":"buy","tradeId":"1246903483207139383"},{"ts":"1733010872984","price":"0.026677","size":"1400","side":"sell","tradeId":"1246903464601206789"},{"ts":"1733010872984","price":"0.026677","size":"1400","side":"sell","tradeId":"1246903464601206785"},{"ts":"1733010872982","price":"0.026677","size":"1400","side":"sell","tradeId":"1246903464592818191"},{"ts":"1733010872982","price":"0.026677","size":"1400","side":"sell","tradeId":"1246903464592818187"},{"ts":"1733010872979","price":"0.026677","size":"1400","side":"sell","tradeId":"1246903464580235266"},{"ts":"1733010872977","price":"0.026677","size":"1400","side":"sell","tradeId":"1246903464571846659"},{"ts":"1733010865483","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903433139732482"},{"ts":"1733010865477","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903433114566708"},{"ts":"1733010865475","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903433106178059"},{"ts":"1733010865475","price":"0.026669","size":"405","side":"sell","tradeId":"1246903433106178055"},{"ts":"1733010865475","price":"0.026669","size":"995","side":"sell","tradeId":"1246903433106178053"},{"ts":"1733010865475","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903433106178049"},{"ts":"1733010865471","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903433089400838"},{"ts":"1733010861882","price":"0.026669","size":"585","side":"sell","tradeId":"1246903418036043779"},{"ts":"1733010861882","price":"0.026669","size":"815","side":"sell","tradeId":"1246903418036043777"},{"ts":"1733010861730","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903417398509624"},{"ts":"1733010861730","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903417398509594"},{"ts":"1733010861725","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903417377538049"},{"ts":"1733010861723","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903417369149442"},{"ts":"1733010861720","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903417356566695"},{"ts":"1733010861719","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903417352372226"},{"ts":"1733010861467","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416295407619"},{"ts":"1733010861439","price":"0.026669","size":"1139","side":"sell","tradeId":"1246903416177967106"},{"ts":"1733010861439","price":"0.026669","size":"261","side":"sell","tradeId":"1246903416177967104"},{"ts":"1733010861437","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416169578500"},{"ts":"1733010861436","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416165384194"},{"ts":"1733010861430","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416140218369"},{"ts":"1733010861429","price":"0.026669","size":"839","side":"sell","tradeId":"1246903416136024068"},{"ts":"1733010861429","price":"0.026669","size":"561","side":"sell","tradeId":"1246903416136024066"},{"ts":"1733010861428","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416131829762"},{"ts":"1733010861426","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416123441161"},{"ts":"1733010861426","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416123441157"},{"ts":"1733010861426","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903416123441153"},{"ts":"1733010861139","price":"0.026669","size":"1274","side":"sell","tradeId":"1246903414919675907"},{"ts":"1733010861139","price":"0.026669","size":"126","side":"sell","tradeId":"1246903414919675905"},{"ts":"1733010861125","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414860955742"},{"ts":"1733010861125","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414860955651"},{"ts":"1733010861122","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414848372795"},{"ts":"1733010861122","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414848372790"},{"ts":"1733010861122","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414848372786"},{"ts":"1733010861121","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414844178435"},{"ts":"1733010861120","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414839984133"},{"ts":"1733010861120","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414839984128"},{"ts":"1733010860984","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903414269558785"},{"ts":"1733010859757","price":"0.026674","size":"4165","side":"sell","tradeId":"1246903409123147780"},{"ts":"1733010858138","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402332569601"},{"ts":"1733010858135","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402319986694"},{"ts":"1733010858135","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402319986689"},{"ts":"1733010858131","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402303209481"},{"ts":"1733010858131","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402303209477"},{"ts":"1733010858131","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402303209473"},{"ts":"1733010858128","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402290626565"},{"ts":"1733010858128","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402290626561"},{"ts":"1733010858127","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402286432257"},{"ts":"1733010858126","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903402282237953"},{"ts":"1733010857378","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903399144898562"},{"ts":"1733010857372","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903399119732752"},{"ts":"1733010857228","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903398515753010"},{"ts":"1733010857222","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903398490587159"},{"ts":"1733010857219","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903398478004269"},{"ts":"1733010857219","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903398478004225"},{"ts":"1733010857076","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397878218754"},{"ts":"1733010856929","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397261656071"},{"ts":"1733010856922","price":"0.026669","size":"920","side":"sell","tradeId":"1246903397232295944"},{"ts":"1733010856922","price":"0.026669","size":"480","side":"sell","tradeId":"1246903397232295942"},{"ts":"1733010856922","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397232295937"},{"ts":"1733010856921","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397228101655"},{"ts":"1733010856920","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397223907333"},{"ts":"1733010856920","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397223907329"},{"ts":"1733010856919","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397219713029"},{"ts":"1733010856917","price":"0.026669","size":"1400","side":"sell","tradeId":"1246903397211324481"},{"ts":"1733010856917","price":"0.026669","size":"309","side":"sell","tradeId":"1246903397211324446"},{"ts":"1733010856917","price":"0.026669","size":"1091","side":"sell","tradeId":"1246903397211324444"},{"ts":"1733010852116","price":"0.026669","size":"254","side":"sell","tradeId":"1246903377074470915"},{"ts":"1733010852116","price":"0.026670","size":"1146","side":"sell","tradeId":"1246903377074470913"},{"ts":"1733010851820","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375832956989"},{"ts":"1733010851820","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375832956984"},{"ts":"1733010851818","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375824568489"},{"ts":"1733010851816","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375816179723"},{"ts":"1733010851815","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375811985423"},{"ts":"1733010851815","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375811985409"},{"ts":"1733010851814","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375807791111"},{"ts":"1733010851814","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375807791107"},{"ts":"1733010851813","price":"0.026670","size":"1400","side":"sell","tradeId":"1246903375803596856"},{"ts":"1733010851383","price":"0.026683","size":"795","side":"sell","tradeId":"1246903374000046148"},{"ts":"1733010838517","price":"0.026686","size":"3863","side":"buy","tradeId":"1246903320036130828"},{"ts":"1733010838062","price":"0.026691","size":"72","side":"sell","tradeId":"1246903318127722503"},{"ts":"1733010815196","price":"0.026699","size":"1400","side":"sell","tradeId":"1246903222220767269"},{"ts":"1733010815195","price":"0.026699","size":"1400","side":"sell","tradeId":"1246903222216572929"},{"ts":"1733010814306","price":"0.026701","size":"3577","side":"sell","tradeId":"1246903218487836738"},{"ts":"1733010800150","price":"0.026713","size":"5473","side":"buy","tradeId":"1246903159113269249"},{"ts":"1733010789054","price":"0.026714","size":"5063","side":"sell","tradeId":"1246903112573272064"},{"ts":"1733010774410","price":"0.026718","size":"3270","side":"sell","tradeId":"1246903051151884290"},{"ts":"1733010755240","price":"0.026733","size":"2016","side":"buy","tradeId":"1246902970747076611"},{"ts":"1733010740090","price":"0.026739","size":"5843","side":"sell","tradeId":"1246902907203371013"},{"ts":"1733010723931","price":"0.026745","size":"5288","side":"buy","tradeId":"1246902839427612703"},{"ts":"1733010703748","price":"0.026768","size":"4574","side":"sell","tradeId":"1246902754773975044"},{"ts":"1733010698299","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731919212626"},{"ts":"1733010698299","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731919212578"},{"ts":"1733010698288","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731873075206"},{"ts":"1733010698285","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731860492291"},{"ts":"1733010698281","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731843715115"},{"ts":"1733010698280","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731839520773"},{"ts":"1733010698279","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731835326503"},{"ts":"1733010698279","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731835326499"},{"ts":"1733010698278","price":"0.026763","size":"1400","side":"sell","tradeId":"1246902731831132161"},{"ts":"1733010698274","price":"0.026763","size":"399","side":"sell","tradeId":"1246902731814354990"},{"ts":"1733010698274","price":"0.026765","size":"1001","side":"sell","tradeId":"1246902731814354988"},{"ts":"1733010680027","price":"0.026771","size":"4935","side":"sell","tradeId":"1246902655280889904"},{"ts":"1733010664827","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591527469057"},{"ts":"1733010664814","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591472943106"},{"ts":"1733010664813","price":"0.026758","size":"987","side":"sell","tradeId":"1246902591468748803"},{"ts":"1733010664813","price":"0.026758","size":"413","side":"sell","tradeId":"1246902591468748801"},{"ts":"1733010664812","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591464554498"},{"ts":"1733010664811","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591460360197"},{"ts":"1733010664811","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591460360193"},{"ts":"1733010664809","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591451971639"},{"ts":"1733010664809","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591451971635"},{"ts":"1733010664807","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591443583056"},{"ts":"1733010664807","price":"0.026758","size":"1400","side":"sell","tradeId":"1246902591443583040"},{"ts":"1733010660172","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902572002983941"},{"ts":"1733010660172","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902572002983937"},{"ts":"1733010660170","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571994595333"},{"ts":"1733010660170","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571994595328"},{"ts":"1733010660167","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571982012452"},{"ts":"1733010660166","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571977818127"},{"ts":"1733010660165","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571973623818"},{"ts":"1733010660165","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571973623814"},{"ts":"1733010660163","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571965235203"},{"ts":"1733010660156","price":"0.026760","size":"1400","side":"sell","tradeId":"1246902571935875076"},{"ts":"1733010659829","price":"0.026759","size":"4446","side":"sell","tradeId":"1246902570564337685"},{"ts":"1733010652523","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539920752641"},{"ts":"1733010652513","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539878809603"},{"ts":"1733010652508","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539857838081"},{"ts":"1733010652504","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539841060865"},{"ts":"1733010652503","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539836866567"},{"ts":"1733010652503","price":"0.026761","size":"553","side":"sell","tradeId":"1246902539836866563"},{"ts":"1733010652503","price":"0.026761","size":"847","side":"sell","tradeId":"1246902539836866561"},{"ts":"1733010652502","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539832672265"},{"ts":"1733010652502","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539832672261"},{"ts":"1733010652502","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539832672257"},{"ts":"1733010652497","price":"0.026761","size":"1400","side":"sell","tradeId":"1246902539811700740"},{"ts":"1733010643676","price":"0.026770","size":"4434","side":"buy","tradeId":"1246902502813745153"},{"ts":"1733010639913","price":"0.026770","size":"1400","side":"sell","tradeId":"1246902487030579207"},{"ts":"1733010639898","price":"0.026770","size":"1400","side":"sell","tradeId":"1246902486967664690"},{"ts":"1733010631058","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449890017281"},{"ts":"1733010631055","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449877434370"},{"ts":"1733010631053","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449869045765"},{"ts":"1733010631048","price":"0.026766","size":"878","side":"sell","tradeId":"1246902449848074282"},{"ts":"1733010631048","price":"0.026766","size":"522","side":"sell","tradeId":"1246902449848074280"},{"ts":"1733010631046","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449839685633"},{"ts":"1733010631042","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449822908423"},{"ts":"1733010631042","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449822908419"},{"ts":"1733010631040","price":"0.026766","size":"1400","side":"sell","tradeId":"1246902449814519808"},{"ts":"1733010628512","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439211319374"},{"ts":"1733010628504","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439177764867"},{"ts":"1733010628500","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439160987674"},{"ts":"1733010628499","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439156793345"},{"ts":"1733010628495","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439140016133"},{"ts":"1733010628495","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439140016129"},{"ts":"1733010628494","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439135821829"},{"ts":"1733010628493","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439131627525"},{"ts":"1733010628491","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439123238920"},{"ts":"1733010628491","price":"0.026754","size":"1400","side":"sell","tradeId":"1246902439123238914"},{"ts":"1733010627915","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436707319809"},{"ts":"1733010627896","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436627628044"},{"ts":"1733010627894","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436619239426"},{"ts":"1733010627893","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436615045132"},{"ts":"1733010627893","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436615045125"},{"ts":"1733010627893","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436615045121"},{"ts":"1733010627891","price":"0.026749","size":"342","side":"sell","tradeId":"1246902436606656516"},{"ts":"1733010627891","price":"0.026749","size":"1058","side":"sell","tradeId":"1246902436606656514"},{"ts":"1733010627889","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436598267907"},{"ts":"1733010627886","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436585684994"},{"ts":"1733010627885","price":"0.026749","size":"1400","side":"sell","tradeId":"1246902436581490693"},{"ts":"1733010619725","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402355970051"},{"ts":"1733010619667","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402112700417"},{"ts":"1733010619655","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402062368769"},{"ts":"1733010619649","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402037202946"},{"ts":"1733010619648","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402033008679"},{"ts":"1733010619648","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402033008643"},{"ts":"1733010619646","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402024620059"},{"ts":"1733010619642","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402007842839"},{"ts":"1733010619642","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402007842833"},{"ts":"1733010619641","price":"0.026775","size":"1400","side":"sell","tradeId":"1246902402003648524"},{"ts":"1733010614485","price":"0.026769","size":"347","side":"sell","tradeId":"1246902380377817100"},{"ts":"1733010614485","price":"0.026769","size":"21990","side":"sell","tradeId":"1246902380377817098"},{"ts":"1733010614485","price":"0.026769","size":"16176","side":"sell","tradeId":"1246902380377817096"},{"ts":"1733010614485","price":"0.026769","size":"27153","side":"sell","tradeId":"1246902380377817094"},{"ts":"1733010614485","price":"0.026769","size":"24712","side":"sell","tradeId":"1246902380377817092"},{"ts":"1733010614485","price":"0.026769","size":"37970","side":"sell","tradeId":"1246902380377817090"},{"ts":"1733010613900","price":"0.026777","size":"1709","side":"buy","tradeId":"1246902377924149284"},{"ts":"1733010599691","price":"0.026792","size":"977","side":"sell","tradeId":"1246902318327283719"},{"ts":"1733010599691","price":"0.026792","size":"423","side":"sell","tradeId":"1246902318327283717"},{"ts":"1733010599679","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318276952069"},{"ts":"1733010599679","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318276952065"},{"ts":"1733010599678","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318272757764"},{"ts":"1733010599677","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318268563513"},{"ts":"1733010599677","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318268563508"},{"ts":"1733010599675","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318260174852"},{"ts":"1733010599673","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318251786247"},{"ts":"1733010599671","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318243397633"},{"ts":"1733010599670","price":"0.026792","size":"1400","side":"sell","tradeId":"1246902318239203331"},{"ts":"1733010594728","price":"0.026782","size":"1471","side":"buy","tradeId":"1246902297510952961"},{"ts":"1733010585913","price":"0.026763","size":"72","side":"buy","tradeId":"1246902260538163214"},{"ts":"1733010580172","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236458663937"},{"ts":"1733010580171","price":"0.026756","size":"601","side":"sell","tradeId":"1246902236454469644"},{"ts":"1733010580171","price":"0.026756","size":"799","side":"sell","tradeId":"1246902236454469642"},{"ts":"1733010580171","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236454469638"},{"ts":"1733010580171","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236454469633"},{"ts":"1733010580170","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236450275453"},{"ts":"1733010580170","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236450275353"},{"ts":"1733010580168","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236441886721"},{"ts":"1733010580167","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236437692420"},{"ts":"1733010580166","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236433498116"},{"ts":"1733010580159","price":"0.026756","size":"1400","side":"sell","tradeId":"1246902236404137986"},{"ts":"1733010579973","price":"0.026756","size":"22436","side":"buy","tradeId":"1246902235623997451"},{"ts":"1733010579973","price":"0.026755","size":"795","side":"buy","tradeId":"1246902235623997449"},{"ts":"1733010575530","price":"0.026746","size":"1879","side":"buy","tradeId":"1246902216988704770"},{"ts":"1733010559885","price":"0.026742","size":"3393","side":"sell","tradeId":"1246902151368818699"},{"ts":"1733010554091","price":"0.026741","size":"176","side":"buy","tradeId":"1246902127067021351"},{"ts":"1733010554091","price":"0.026740","size":"3038","side":"buy","tradeId":"1246902127067021349"},{"ts":"1733010554091","price":"0.026739","size":"21477","side":"buy","tradeId":"1246902127067021347"},{"ts":"1733010554091","price":"0.026735","size":"9573","side":"buy","tradeId":"1246902127067021344"},{"ts":"1733010549139","price":"0.026733","size":"1797","side":"buy","tradeId":"1246902106296827969"},{"ts":"1733010536172","price":"0.026707","size":"3416","side":"sell","tradeId":"1246902051909287938"},{"ts":"1733010519532","price":"0.026709","size":"5125","side":"sell","tradeId":"1246901982116069418"},{"ts":"1733010511758","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949509550113"},{"ts":"1733010511747","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949463412863"},{"ts":"1733010511745","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949455024133"},{"ts":"1733010511741","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949438246973"},{"ts":"1733010511741","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949438246969"},{"ts":"1733010511740","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949434052610"},{"ts":"1733010511739","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949429858403"},{"ts":"1733010511737","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949421469701"},{"ts":"1733010511737","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949421469697"},{"ts":"1733010511735","price":"0.026688","size":"1400","side":"sell","tradeId":"1246901949413081089"},{"ts":"1733010499853","price":"0.026678","size":"3442","side":"buy","tradeId":"1246901899576360963"},{"ts":"1733010496291","price":"0.026666","size":"677","side":"sell","tradeId":"1246901884636250167"},{"ts":"1733010496291","price":"0.026666","size":"723","side":"sell","tradeId":"1246901884636250165"},{"ts":"1733010496285","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884611084290"},{"ts":"1733010496279","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884585918465"},{"ts":"1733010496274","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884564947003"},{"ts":"1733010496273","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884560752781"},{"ts":"1733010496273","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884560752777"},{"ts":"1733010496273","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884560752715"},{"ts":"1733010496270","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884548169734"},{"ts":"1733010496269","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884543975425"},{"ts":"1733010496264","price":"0.026666","size":"1400","side":"sell","tradeId":"1246901884523003909"},{"ts":"1733010486520","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843653705730"},{"ts":"1733010486517","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843641122821"},{"ts":"1733010486516","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843636928565"},{"ts":"1733010486515","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843632734221"},{"ts":"1733010486514","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843628539910"},{"ts":"1733010486511","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843615957005"},{"ts":"1733010486511","price":"0.026674","size":"1400","side":"sell","tradeId":"1246901843615956996"},{"ts":"1733010481187","price":"0.026683","size":"4668","side":"buy","tradeId":"1246901821285482501"},{"ts":"1733010460991","price":"0.026678","size":"5108","side":"buy","tradeId":"1246901736577318920"},{"ts":"1733010439798","price":"0.026671","size":"1407","side":"sell","tradeId":"1246901647687434417"},{"ts":"1733010437761","price":"0.026659","size":"1580","side":"sell","tradeId":"1246901639143636993"},{"ts":"1733010415555","price":"0.026661","size":"1636","side":"buy","tradeId":"1246901546004922370"},{"ts":"1733010397895","price":"0.026678","size":"1489","side":"buy","tradeId":"1246901471933513736"},{"ts":"1733010395429","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461590360089"},{"ts":"1733010395427","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461581971581"},{"ts":"1733010395427","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461581971522"},{"ts":"1733010395427","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461581971518"},{"ts":"1733010395425","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461573582849"},{"ts":"1733010395420","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461552611333"},{"ts":"1733010395418","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461544222775"},{"ts":"1733010395416","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461535834113"},{"ts":"1733010395413","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461523251205"},{"ts":"1733010395413","price":"0.026673","size":"1400","side":"sell","tradeId":"1246901461523251201"},{"ts":"1733010395213","price":"0.026683","size":"795","side":"sell","tradeId":"1246901460684390405"},{"ts":"1733010379712","price":"0.026718","size":"3061","side":"buy","tradeId":"1246901395668484099"},{"ts":"1733010362717","price":"0.026757","size":"2142","side":"sell","tradeId":"1246901324386287621"},{"ts":"1733010357495","price":"0.026759","size":"3365","side":"buy","tradeId":"1246901302483632129"},{"ts":"1733010356693","price":"0.026750","size":"1280","side":"buy","tradeId":"1246901299119800379"},{"ts":"1733010340342","price":"0.026755","size":"2273","side":"sell","tradeId":"1246901230538735617"},{"ts":"1733010320142","price":"0.026757","size":"744","side":"sell","tradeId":"1246901145813794821"},{"ts":"1733010300946","price":"0.026745","size":"789","side":"buy","tradeId":"1246901065299935239"},{"ts":"1733010280258","price":"0.026738","size":"977","side":"sell","tradeId":"1246900978528174113"},{"ts":"1733010260078","price":"0.026726","size":"5044","side":"buy","tradeId":"1246900893887119363"},{"ts":"1733010254635","price":"0.026740","size":"11219","side":"buy","tradeId":"1246900871057522735"},{"ts":"1733010254392","price":"0.026738","size":"7389","side":"buy","tradeId":"1246900870038306861"},{"ts":"1733010254392","price":"0.026737","size":"9189","side":"buy","tradeId":"1246900870038306857"},{"ts":"1733010254392","price":"0.026737","size":"9965","side":"buy","tradeId":"1246900870038306853"},{"ts":"1733010254392","price":"0.026735","size":"32210","side":"buy","tradeId":"1246900870038306851"},{"ts":"1733010254392","price":"0.026734","size":"11469","side":"buy","tradeId":"1246900870038306848"},{"ts":"1733010254392","price":"0.026734","size":"10213","side":"buy","tradeId":"1246900870038306845"},{"ts":"1733010254392","price":"0.026733","size":"1315","side":"buy","tradeId":"1246900870038306842"},{"ts":"1733010254392","price":"0.026733","size":"10523","side":"buy","tradeId":"1246900870038306840"},{"ts":"1733010254392","price":"0.026733","size":"3306","side":"buy","tradeId":"1246900870038306838"},{"ts":"1733010254392","price":"0.026732","size":"1875","side":"buy","tradeId":"1246900870038306836"},{"ts":"1733010254392","price":"0.026731","size":"10519","side":"buy","tradeId":"1246900870038306834"},{"ts":"1733010254392","price":"0.026731","size":"21448","side":"buy","tradeId":"1246900870038306832"},{"ts":"1733010254392","price":"0.026731","size":"14130","side":"buy","tradeId":"1246900870038306830"},{"ts":"1733010254392","price":"0.026729","size":"12169","side":"buy","tradeId":"1246900870038306828"},{"ts":"1733010254392","price":"0.026729","size":"7522","side":"buy","tradeId":"1246900870038306826"},{"ts":"1733010245946","price":"0.026725","size":"4520","side":"buy","tradeId":"1246900834613215234"},{"ts":"1733010223237","price":"0.026718","size":"3499","side":"sell","tradeId":"1246900739364765702"},{"ts":"1733010206813","price":"0.026733","size":"1925","side":"sell","tradeId":"1246900670477516862"},{"ts":"1733010206813","price":"0.026733","size":"10519","side":"sell","tradeId":"1246900670477516860"},{"ts":"1733010206813","price":"0.026733","size":"7556","side":"sell","tradeId":"1246900670477516857"},{"ts":"1733010200021","price":"0.026733","size":"4812","side":"sell","tradeId":"1246900641989804041"},{"ts":"1733010179331","price":"0.026748","size":"4165","side":"buy","tradeId":"1246900555209654275"},{"ts":"1733010177502","price":"0.026729","size":"7506","side":"sell","tradeId":"1246900547538272259"},{"ts":"1733010166686","price":"0.026744","size":"1400","side":"buy","tradeId":"1246900502172680194"},{"ts":"1733010166682","price":"0.026744","size":"2800","side":"buy","tradeId":"1246900502155902978"},{"ts":"1733010166680","price":"0.026744","size":"1402","side":"buy","tradeId":"1246900502147514371"},{"ts":"1733010166678","price":"0.026744","size":"2800","side":"buy","tradeId":"1246900502139125907"},{"ts":"1733010166673","price":"0.026744","size":"2800","side":"buy","tradeId":"1246900502118154241"},{"ts":"1733010166669","price":"0.026744","size":"2800","side":"buy","tradeId":"1246900502101377025"},{"ts":"1733010166668","price":"0.026744","size":"2800","side":"buy","tradeId":"1246900502097182731"},{"ts":"1733010161114","price":"0.026762","size":"12162","side":"buy","tradeId":"1246900478802018330"},{"ts":"1733010161114","price":"0.026756","size":"62034","side":"buy","tradeId":"1246900478802018328"},{"ts":"1733010155624","price":"0.026748","size":"2452","side":"buy","tradeId":"1246900455775289348"},{"ts":"1733010139973","price":"0.026758","size":"3871","side":"buy","tradeId":"1246900390130237442"},{"ts":"1733010117437","price":"0.026755","size":"795","side":"buy","tradeId":"1246900295607402504"},{"ts":"1733010113220","price":"0.026740","size":"2440","side":"sell","tradeId":"1246900277920022540"},{"ts":"1733010099588","price":"0.026744","size":"3180","side":"buy","tradeId":"1246900220743270455"},{"ts":"1733010079902","price":"0.026709","size":"3268","side":"sell","tradeId":"1246900138174201857"},{"ts":"1733010075349","price":"0.026693","size":"3306","side":"buy","tradeId":"1246900119077535747"},{"ts":"1733010068877","price":"0.026722","size":"10900","side":"buy","tradeId":"1246900091932000321"},{"ts":"1733010068842","price":"0.026721","size":"20400","side":"buy","tradeId":"1246900091785199620"},{"ts":"1733010068817","price":"0.026721","size":"2428","side":"buy","tradeId":"1246900091680342022"},{"ts":"1733010068817","price":"0.026691","size":"72","side":"buy","tradeId":"1246900091680342019"},{"ts":"1733010068758","price":"0.026683","size":"795","side":"buy","tradeId":"1246900091432878084"},{"ts":"1733010053648","price":"0.026652","size":"2022","side":"sell","tradeId":"1246900028056944644"},{"ts":"1733010033470","price":"0.026650","size":"3873","side":"sell","tradeId":"1246899943424278529"},{"ts":"1733010027855","price":"0.026665","size":"9413","side":"buy","tradeId":"1246899919873261572"},{"ts":"1733010027847","price":"0.026661","size":"6912","side":"buy","tradeId":"1246899919839707138"},{"ts":"1733010027842","price":"0.026661","size":"11200","side":"buy","tradeId":"1246899919818735617"},{"ts":"1733010027712","price":"0.026661","size":"1400","side":"buy","tradeId":"1246899919273476100"},{"ts":"1733010027702","price":"0.026661","size":"1400","side":"buy","tradeId":"1246899919231533097"},{"ts":"1733010027700","price":"0.026661","size":"1400","side":"buy","tradeId":"1246899919223144450"},{"ts":"1733010019844","price":"0.026662","size":"2002","side":"buy","tradeId":"1246899886272692227"},{"ts":"1733010008013","price":"0.026656","size":"14234","side":"buy","tradeId":"1246899836649881634"},{"ts":"1733010008013","price":"0.026656","size":"11326","side":"buy","tradeId":"1246899836649881631"},{"ts":"1733010008013","price":"0.026655","size":"7595","side":"buy","tradeId":"1246899836649881628"},{"ts":"1733010008013","price":"0.026655","size":"14815","side":"buy","tradeId":"1246899836649881625"},{"ts":"1733010008013","price":"0.026654","size":"19258","side":"buy","tradeId":"1246899836649881622"},{"ts":"1733010008013","price":"0.026654","size":"34264","side":"buy","tradeId":"1246899836649881619"},{"ts":"1733010008013","price":"0.026654","size":"35470","side":"buy","tradeId":"1246899836649881616"},{"ts":"1733010008013","price":"0.026654","size":"16176","side":"buy","tradeId":"1246899836649881614"},{"ts":"1733010008013","price":"0.026654","size":"22973","side":"buy","tradeId":"1246899836649881611"},{"ts":"1733010008013","price":"0.026654","size":"20122","side":"buy","tradeId":"1246899836649881608"},{"ts":"1733010008013","price":"0.026654","size":"11299","side":"buy","tradeId":"1246899836649881605"},{"ts":"1733010008013","price":"0.026653","size":"37541","side":"buy","tradeId":"1246899836649881602"},{"ts":"1733010004142","price":"0.026643","size":"500","side":"buy","tradeId":"1246899820413730821"},{"ts":"1733010004142","price":"0.026643","size":"500","side":"buy","tradeId":"1246899820413730817"},{"ts":"1733010004140","price":"0.026643","size":"500","side":"buy","tradeId":"1246899820405342210"},{"ts":"1733010004137","price":"0.026643","size":"500","side":"buy","tradeId":"1246899820392759297"},{"ts":"1733010004132","price":"0.026643","size":"500","side":"buy","tradeId":"1246899820371787780"},{"ts":"1733010002682","price":"0.026633","size":"1341","side":"sell","tradeId":"1246899814290047011"},{"ts":"1733009991202","price":"0.026664","size":"800","side":"buy","tradeId":"1246899766139437059"},{"ts":"1733009991196","price":"0.026664","size":"800","side":"buy","tradeId":"1246899766114271234"},{"ts":"1733009991188","price":"0.026664","size":"800","side":"buy","tradeId":"1246899766080716802"},{"ts":"1733009986966","price":"0.026665","size":"1834","side":"buy","tradeId":"1246899748372365313"},{"ts":"1733009985576","price":"0.026671","size":"3689","side":"buy","tradeId":"1246899742542282766"},{"ts":"1733009982695","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730458492932"},{"ts":"1733009982693","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730450104322"},{"ts":"1733009982692","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730445910079"},{"ts":"1733009982691","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730441715715"},{"ts":"1733009982688","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730429132802"},{"ts":"1733009982684","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730412355587"},{"ts":"1733009982683","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730408161287"},{"ts":"1733009982683","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730408161281"},{"ts":"1733009982682","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730403967031"},{"ts":"1733009982680","price":"0.026673","size":"1400","side":"buy","tradeId":"1246899730395578384"},{"ts":"1733009982517","price":"0.026673","size":"8011","side":"buy","tradeId":"1246899729711906820"},{"ts":"1733009982517","price":"0.026673","size":"3189","side":"buy","tradeId":"1246899729711906817"},{"ts":"1733009982512","price":"0.026673","size":"11200","side":"buy","tradeId":"1246899729690935297"},{"ts":"1733009982510","price":"0.026673","size":"11200","side":"buy","tradeId":"1246899729682546701"},{"ts":"1733009982510","price":"0.026673","size":"410","side":"buy","tradeId":"1246899729682546692"},{"ts":"1733009982510","price":"0.026673","size":"10790","side":"buy","tradeId":"1246899729682546689"},{"ts":"1733009982509","price":"0.026673","size":"11200","side":"buy","tradeId":"1246899729678352440"},{"ts":"1733009972839","price":"0.026659","size":"1524","side":"sell","tradeId":"1246899689119432705"},{"ts":"1733009959712","price":"0.026622","size":"4703","side":"sell","tradeId":"1246899634060804097"},{"ts":"1733009950121","price":"0.026610","size":"3449","side":"sell","tradeId":"1246899593833234436"},{"ts":"1733009929926","price":"0.026598","size":"2053","side":"buy","tradeId":"1246899509129265168"},{"ts":"1733009928471","price":"0.026606","size":"997","side":"buy","tradeId":"1246899503026552834"},{"ts":"1733009914774","price":"0.026605","size":"2302","side":"sell","tradeId":"1246899445577170945"},{"ts":"1733009900134","price":"0.026597","size":"1893","side":"buy","tradeId":"1246899384172560387"},{"ts":"1733009890137","price":"0.026603","size":"2963","side":"buy","tradeId":"1246899342242103327"},{"ts":"1733009889951","price":"0.026603","size":"1010","side":"buy","tradeId":"1246899341461962756"},{"ts":"1733009889951","price":"0.026603","size":"390","side":"buy","tradeId":"1246899341461962754"},{"ts":"1733009889948","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341449379916"},{"ts":"1733009889945","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341436796982"},{"ts":"1733009889945","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341436796978"},{"ts":"1733009889944","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341432602632"},{"ts":"1733009889944","price":"0.026603","size":"650","side":"buy","tradeId":"1246899341432602625"},{"ts":"1733009889941","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341420019721"},{"ts":"1733009889941","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341420019717"},{"ts":"1733009889940","price":"0.026603","size":"1300","side":"buy","tradeId":"1246899341415825427"},{"ts":"1733009889940","price":"0.026603","size":"1300","side":"buy","tradeId":"1246899341415825423"},{"ts":"1733009889938","price":"0.026603","size":"1400","side":"buy","tradeId":"1246899341407436803"},{"ts":"1733009889937","price":"0.026603","size":"1300","side":"buy","tradeId":"1246899341403242502"},{"ts":"1733009889937","price":"0.026603","size":"1300","side":"buy","tradeId":"1246899341403242497"},{"ts":"1733009889921","price":"0.026603","size":"1300","side":"buy","tradeId":"1246899341336133632"},{"ts":"1733009883637","price":"0.026606","size":"2722","side":"buy","tradeId":"1246899314979127338"},{"ts":"1733009883469","price":"0.026602","size":"2540","side":"buy","tradeId":"1246899314274484225"},{"ts":"1733009880585","price":"0.026606","size":"7719","side":"buy","tradeId":"1246899302178111492"},{"ts":"1733009880585","price":"0.026606","size":"3481","side":"buy","tradeId":"1246899302178111490"},{"ts":"1733009880575","price":"0.026606","size":"6328","side":"buy","tradeId":"1246899302136168454"},{"ts":"1733009880575","price":"0.026606","size":"402","side":"buy","tradeId":"1246899302136168452"},{"ts":"1733009880575","price":"0.026606","size":"4470","side":"buy","tradeId":"1246899302136168450"},{"ts":"1733009880568","price":"0.026606","size":"11200","side":"buy","tradeId":"1246899302106808324"},{"ts":"1733009877197","price":"0.026608","size":"1723","side":"buy","tradeId":"1246899287967809537"},{"ts":"1733009877189","price":"0.026608","size":"2500","side":"buy","tradeId":"1246899287934255106"},{"ts":"1733009877188","price":"0.026608","size":"2500","side":"buy","tradeId":"1246899287930060802"},{"ts":"1733009868932","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253301886979"},{"ts":"1733009868923","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253264138320"},{"ts":"1733009868922","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253259943999"},{"ts":"1733009868922","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253259943970"},{"ts":"1733009868921","price":"0.026606","size":"128","side":"buy","tradeId":"1246899253255749641"},{"ts":"1733009868921","price":"0.026606","size":"1272","side":"buy","tradeId":"1246899253255749639"},{"ts":"1733009868921","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253255749635"},{"ts":"1733009868919","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253247361027"},{"ts":"1733009868918","price":"0.026606","size":"1157","side":"buy","tradeId":"1246899253243166768"},{"ts":"1733009868918","price":"0.026606","size":"243","side":"buy","tradeId":"1246899253243166766"},{"ts":"1733009868916","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253234778115"},{"ts":"1733009868914","price":"0.026606","size":"1400","side":"buy","tradeId":"1246899253226389506"},{"ts":"1733009868719","price":"0.026606","size":"2100","side":"buy","tradeId":"1246899252408500366"},{"ts":"1733009868718","price":"0.026606","size":"2100","side":"buy","tradeId":"1246899252404305972"},{"ts":"1733009868711","price":"0.026606","size":"2100","side":"buy","tradeId":"1246899252374945803"},{"ts":"1733009868711","price":"0.026606","size":"2100","side":"buy","tradeId":"1246899252374945799"},{"ts":"1733009868711","price":"0.026606","size":"2100","side":"buy","tradeId":"1246899252374945793"},{"ts":"1733009862733","price":"0.026607","size":"8600","side":"buy","tradeId":"1246899227301396481"},{"ts":"1733009862538","price":"0.026607","size":"8600","side":"buy","tradeId":"1246899226483507201"},{"ts":"1733009862529","price":"0.026607","size":"4337","side":"buy","tradeId":"1246899226445758469"},{"ts":"1733009862529","price":"0.026607","size":"3807","side":"buy","tradeId":"1246899226445758467"},{"ts":"1733009862529","price":"0.026607","size":"456","side":"buy","tradeId":"1246899226445758465"},{"ts":"1733009862525","price":"0.026607","size":"8600","side":"buy","tradeId":"1246899226428981296"},{"ts":"1733009862267","price":"0.026594","size":"3681","side":"buy","tradeId":"1246899225346850822"},{"ts":"1733009855851","price":"0.026606","size":"6839","side":"buy","tradeId":"1246899198436196367"},{"ts":"1733009855851","price":"0.026606","size":"1810","side":"buy","tradeId":"1246899198436196365"},{"ts":"1733009855851","price":"0.026606","size":"851","side":"buy","tradeId":"1246899198436196363"},{"ts":"1733009855850","price":"0.026606","size":"9500","side":"buy","tradeId":"1246899198432002051"},{"ts":"1733009840067","price":"0.026585","size":"5767","side":"buy","tradeId":"1246899132233302018"},{"ts":"1733009823356","price":"0.026588","size":"1300","side":"buy","tradeId":"1246899062142287878"},{"ts":"1733009823145","price":"0.026588","size":"1300","side":"buy","tradeId":"1246899061257289734"},{"ts":"1733009823145","price":"0.026588","size":"1300","side":"buy","tradeId":"1246899061257289730"},{"ts":"1733009823127","price":"0.026588","size":"1300","side":"buy","tradeId":"1246899061181792256"},{"ts":"1733009821399","price":"0.026582","size":"4506","side":"sell","tradeId":"1246899053934034947"},{"ts":"1733009820695","price":"0.026589","size":"2400","side":"buy","tradeId":"1246899050981244935"},{"ts":"1733009820652","price":"0.026589","size":"2400","side":"buy","tradeId":"1246899050800889857"},{"ts":"1733009820632","price":"0.026589","size":"2400","side":"buy","tradeId":"1246899050717003781"},{"ts":"1733009805458","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898987072634881"},{"ts":"1733009805443","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898987009720326"},{"ts":"1733009805443","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898987009720322"},{"ts":"1733009805442","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898987005526018"},{"ts":"1733009805441","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898987001331713"},{"ts":"1733009805440","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986997137411"},{"ts":"1733009805438","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986988748814"},{"ts":"1733009805438","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986988748808"},{"ts":"1733009805438","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986988748804"},{"ts":"1733009805437","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986984554497"},{"ts":"1733009805429","price":"0.026586","size":"701","side":"buy","tradeId":"1246898986951000065"},{"ts":"1733009805427","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986942611530"},{"ts":"1733009805426","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986938417154"},{"ts":"1733009805423","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986925834247"},{"ts":"1733009805421","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986917445638"},{"ts":"1733009805417","price":"0.026586","size":"1400","side":"buy","tradeId":"1246898986900668423"},{"ts":"1733009799199","price":"0.026580","size":"3163","side":"buy","tradeId":"1246898960820486145"},{"ts":"1733009784447","price":"0.026609","size":"5000","side":"buy","tradeId":"1246898898946113587"},{"ts":"1733009784264","price":"0.026611","size":"5000","side":"buy","tradeId":"1246898898178555921"},{"ts":"1733009784262","price":"0.026611","size":"5000","side":"buy","tradeId":"1246898898170167300"},{"ts":"1733009780021","price":"0.026601","size":"5158","side":"buy","tradeId":"1246898880382124067"},{"ts":"1733009773607","price":"0.026606","size":"7482","side":"buy","tradeId":"1246898853479858179"},{"ts":"1733009773607","price":"0.026606","size":"318","side":"buy","tradeId":"1246898853479858177"},{"ts":"1733009773593","price":"0.026606","size":"7101","side":"buy","tradeId":"1246898853421137925"},{"ts":"1733009773593","price":"0.026606","size":"699","side":"buy","tradeId":"1246898853421137923"},{"ts":"1733009768601","price":"0.026604","size":"11200","side":"buy","tradeId":"1246898832483172353"},{"ts":"1733009755795","price":"0.026570","size":"2834","side":"buy","tradeId":"1246898778770915339"},{"ts":"1733009736110","price":"0.026564","size":"4681","side":"buy","tradeId":"1246898696206041090"},{"ts":"1733009719965","price":"0.026566","size":"3106","side":"buy","tradeId":"1246898628489003010"},{"ts":"1733009704809","price":"0.026565","size":"6030","side":"sell","tradeId":"1246898564920131585"},{"ts":"1733009695561","price":"0.026569","size":"11374","side":"buy","tradeId":"1246898526131208192"},{"ts":"1733009683110","price":"0.026578","size":"3089","side":"sell","tradeId":"1246898473907929150"},{"ts":"1733009672294","price":"0.026600","size":"17821","side":"sell","tradeId":"1246898428542337033"},{"ts":"1733009659912","price":"0.026614","size":"1744","side":"sell","tradeId":"1246898376608464943"},{"ts":"1733009654349","price":"0.026603","size":"2651","side":"buy","tradeId":"1246898353275551847"},{"ts":"1733009631132","price":"0.026618","size":"3474","side":"buy","tradeId":"1246898255896395778"},{"ts":"1733009613966","price":"0.026605","size":"3454","side":"buy","tradeId":"1246898183896973318"},{"ts":"1733009611569","price":"0.026607","size":"4979","side":"sell","tradeId":"1246898173843226628"},{"ts":"1733009599829","price":"0.026611","size":"3490","side":"buy","tradeId":"1246898124602097666"},{"ts":"1733009582665","price":"0.026627","size":"3013","side":"buy","tradeId":"1246898052611063809"},{"ts":"1733009573345","price":"0.026635","size":"19631","side":"sell","tradeId":"1246898013520150533"},{"ts":"1733009573345","price":"0.026635","size":"23043","side":"sell","tradeId":"1246898013520150530"},{"ts":"1733009563989","price":"0.026637","size":"3399","side":"buy","tradeId":"1246897974278242310"},{"ts":"1733009541567","price":"0.026619","size":"72","side":"buy","tradeId":"1246897880233558023"},{"ts":"1733009538595","price":"0.026611","size":"795","side":"buy","tradeId":"1246897867768086530"},{"ts":"1733009513529","price":"0.026607","size":"4965","side":"buy","tradeId":"1246897762633662466"},{"ts":"1733009505345","price":"0.026589","size":"16952","side":"sell","tradeId":"1246897728307478612"},{"ts":"1733009505345","price":"0.026589","size":"38421","side":"sell","tradeId":"1246897728307478609"},{"ts":"1733009505345","price":"0.026589","size":"28268","side":"sell","tradeId":"1246897728307478606"},{"ts":"1733009505345","price":"0.026591","size":"7190","side":"sell","tradeId":"1246897728307478603"},{"ts":"1733009505302","price":"0.026564","size":"22367","side":"sell","tradeId":"1246897728127123482"},{"ts":"1733009505302","price":"0.026566","size":"62034","side":"sell","tradeId":"1246897728127123480"},{"ts":"1733009505302","price":"0.026575","size":"15670","side":"sell","tradeId":"1246897728127123477"},{"ts":"1733009505302","price":"0.026577","size":"13339","side":"sell","tradeId":"1246897728127123474"},{"ts":"1733009505302","price":"0.026580","size":"7419","side":"sell","tradeId":"1246897728127123471"},{"ts":"1733009505302","price":"0.026580","size":"21448","side":"sell","tradeId":"1246897728127123468"},{"ts":"1733009505302","price":"0.026580","size":"11322","side":"sell","tradeId":"1246897728127123465"},{"ts":"1733009505302","price":"0.026581","size":"14809","side":"sell","tradeId":"1246897728127123462"},{"ts":"1733009505302","price":"0.026588","size":"867","side":"sell","tradeId":"1246897728127123459"},{"ts":"1733009505302","price":"0.026588","size":"37589","side":"sell","tradeId":"1246897728127123457"},{"ts":"1733009479700","price":"0.026574","size":"2923","side":"buy","tradeId":"1246897620744552451"},{"ts":"1733009464558","price":"0.026566","size":"2354","side":"buy","tradeId":"1246897557234401281"},{"ts":"1733009442864","price":"0.026558","size":"3341","side":"buy","tradeId":"1246897466243170305"},{"ts":"1733009413084","price":"0.026543","size":"2654","side":"buy","tradeId":"1246897341336797189"},{"ts":"1733009394415","price":"0.026530","size":"3872","side":"buy","tradeId":"1246897263033335809"},{"ts":"1733009360112","price":"0.026536","size":"2188","side":"buy","tradeId":"1246897119156125698"},{"ts":"1733009345537","price":"0.026554","size":"6928","side":"buy","tradeId":"1246897058024144927"},{"ts":"1733009336394","price":"0.026562","size":"1794","side":"sell","tradeId":"1246897019675623432"},{"ts":"1733009316718","price":"0.026548","size":"3745","side":"buy","tradeId":"1246896937148497924"},{"ts":"1733009300049","price":"0.026555","size":"2330","side":"sell","tradeId":"1246896867233644600"},{"ts":"1733009277329","price":"0.026566","size":"1469","side":"buy","tradeId":"1246896771939057665"},{"ts":"1733009239979","price":"0.026583","size":"1480","side":"buy","tradeId":"1246896615281803265"},{"ts":"1733009216777","price":"0.026577","size":"1876","side":"sell","tradeId":"1246896517965561858"},{"ts":"1733009202128","price":"0.026584","size":"1887","side":"sell","tradeId":"1246896456523202562"},{"ts":"1733009199938","price":"0.026595","size":"200","side":"buy","tradeId":"1246896447337676833"},{"ts":"1733009179927","price":"0.026582","size":"6455","side":"sell","tradeId":"1246896363405459462"},{"ts":"1733009161752","price":"0.026571","size":"6445","side":"sell","tradeId":"1246896287173984257"},{"ts":"1733009140564","price":"0.026550","size":"4166","side":"sell","tradeId":"1246896198305071105"},{"ts":"1733009119878","price":"0.026552","size":"1277","side":"buy","tradeId":"1246896111541698650"},{"ts":"1733009117343","price":"0.026558","size":"1651","side":"sell","tradeId":"1246896100909137921"},{"ts":"1733009095650","price":"0.026528","size":"1673","side":"sell","tradeId":"1246896009922101297"},{"ts":"1733009079337","price":"0.026527","size":"3697","side":"sell","tradeId":"1246895941500420107"},{"ts":"1733009079337","price":"0.026529","size":"7617","side":"sell","tradeId":"1246895941500420105"},{"ts":"1733009077463","price":"0.026553","size":"1513","side":"buy","tradeId":"1246895933640294454"},{"ts":"1733009065263","price":"0.026536","size":"699","side":"sell","tradeId":"1246895882469785654"},{"ts":"1733009065263","price":"0.026538","size":"795","side":"sell","tradeId":"1246895882469785651"},{"ts":"1733009059807","price":"0.026544","size":"6484","side":"buy","tradeId":"1246895859585663034"},{"ts":"1733009056616","price":"0.026547","size":"72","side":"sell","tradeId":"1246895846201638913"},{"ts":"1733009046177","price":"0.026557","size":"4768","side":"buy","tradeId":"1246895802417299611"},{"ts":"1733009023491","price":"0.026559","size":"7134","side":"buy","tradeId":"1246895707265318913"},{"ts":"1733008999777","price":"0.026580","size":"7228","side":"sell","tradeId":"1246895607801593859"},{"ts":"1733008977575","price":"0.026584","size":"4913","side":"sell","tradeId":"1246895514679656450"},{"ts":"1733008963959","price":"0.026598","size":"10098","side":"sell","tradeId":"1246895457570013187"},{"ts":"1733008939747","price":"0.026593","size":"9014","side":"buy","tradeId":"1246895356017524741"},{"ts":"1733008917557","price":"0.026614","size":"6955","side":"buy","tradeId":"1246895262945918985"},{"ts":"1733008899388","price":"0.026610","size":"5044","side":"buy","tradeId":"1246895186739609602"},{"ts":"1733008879702","price":"0.026600","size":"1476","side":"buy","tradeId":"1246895104170541058"},{"ts":"1733008867086","price":"0.026603","size":"641","side":"sell","tradeId":"1246895051255202060"},{"ts":"1733008852960","price":"0.026593","size":"788","side":"sell","tradeId":"1246894992006463489"},{"ts":"1733008835787","price":"0.026584","size":"1606","side":"sell","tradeId":"1246894919977680898"},{"ts":"1733008820155","price":"0.026594","size":"8194","side":"buy","tradeId":"1246894854412320770"},{"ts":"1733008815997","price":"0.026611","size":"795","side":"sell","tradeId":"1246894836972404744"},{"ts":"1733008812474","price":"0.026619","size":"72","side":"sell","tradeId":"1246894822195871848"},{"ts":"1733008810053","price":"0.026624","size":"7097","side":"buy","tradeId":"1246894812041461772"},{"ts":"1733008790877","price":"0.026624","size":"4041","side":"buy","tradeId":"1246894731611488257"},{"ts":"1733008776231","price":"0.026624","size":"3258","side":"buy","tradeId":"1246894670181711874"},{"ts":"1733008760081","price":"0.026654","size":"3451","side":"sell","tradeId":"1246894602443702289"},{"ts":"1733008740906","price":"0.026649","size":"2771","side":"buy","tradeId":"1246894522017923075"},{"ts":"1733008718711","price":"0.026649","size":"4416","side":"sell","tradeId":"1246894428925345794"},{"ts":"1733008700044","price":"0.026646","size":"3778","side":"buy","tradeId":"1246894350630273026"},{"ts":"1733008689430","price":"0.026630","size":"4400","side":"buy","tradeId":"1246894306111930406"},{"ts":"1733008673783","price":"0.026661","size":"3443","side":"buy","tradeId":"1246894240483655683"},{"ts":"1733008654606","price":"0.026709","size":"5323","side":"sell","tradeId":"1246894160049487874"},{"ts":"1733008639964","price":"0.026711","size":"3564","side":"sell","tradeId":"1246894098636488738"},{"ts":"1733008629480","price":"0.026718","size":"4861","side":"buy","tradeId":"1246894054663405609"},{"ts":"1733008629480","price":"0.026718","size":"6061","side":"buy","tradeId":"1246894054663405607"},{"ts":"1733008629480","price":"0.026717","size":"14735","side":"buy","tradeId":"1246894054663405605"},{"ts":"1733008629480","price":"0.026717","size":"10520","side":"buy","tradeId":"1246894054663405603"},{"ts":"1733008629480","price":"0.026717","size":"11047","side":"buy","tradeId":"1246894054663405601"},{"ts":"1733008629480","price":"0.026717","size":"6707","side":"buy","tradeId":"1246894054663405599"},{"ts":"1733008625741","price":"0.026705","size":"12980","side":"buy","tradeId":"1246894038980902913"},{"ts":"1733008625721","price":"0.026705","size":"38131","side":"buy","tradeId":"1246894038897016833"},{"ts":"1733008625712","price":"0.026705","size":"20138","side":"buy","tradeId":"1246894038859268103"},{"ts":"1733008625708","price":"0.026705","size":"584","side":"buy","tradeId":"1246894038842490930"},{"ts":"1733008625706","price":"0.026705","size":"38336","side":"buy","tradeId":"1246894038834102282"},{"ts":"1733008625704","price":"0.026705","size":"16940","side":"buy","tradeId":"1246894038825713665"},{"ts":"1733008624760","price":"0.026704","size":"1400","side":"sell","tradeId":"1246894034866290689"},{"ts":"1733008624757","price":"0.026704","size":"1400","side":"sell","tradeId":"1246894034853707818"},{"ts":"1733008624755","price":"0.026704","size":"1400","side":"sell","tradeId":"1246894034845319247"},{"ts":"1733008624755","price":"0.026704","size":"1400","side":"sell","tradeId":"1246894034845319169"},{"ts":"1733008624753","price":"0.026704","size":"1400","side":"sell","tradeId":"1246894034836930561"},{"ts":"1733008624747","price":"0.026704","size":"1400","side":"sell","tradeId":"1246894034811764738"},{"ts":"1733008619266","price":"0.026695","size":"5790","side":"buy","tradeId":"1246894011822784513"},{"ts":"1733008615242","price":"0.026696","size":"24809","side":"buy","tradeId":"1246893994944905273"},{"ts":"1733008615242","price":"0.026696","size":"16785","side":"buy","tradeId":"1246893994944905271"},{"ts":"1733008615024","price":"0.026691","size":"72","side":"buy","tradeId":"1246893994030546951"},{"ts":"1733008614505","price":"0.026683","size":"795","side":"buy","tradeId":"1246893991853703168"},{"ts":"1733008603122","price":"0.026660","size":"5868","side":"sell","tradeId":"1246893944109940737"},{"ts":"1733008579909","price":"0.026644","size":"3484","side":"sell","tradeId":"1246893846747562058"},{"ts":"1733008579640","price":"0.026639","size":"12132","side":"buy","tradeId":"1246893845619294208"},{"ts":"1733008558200","price":"0.026631","size":"3997","side":"buy","tradeId":"1246893755693416449"},{"ts":"1733008542052","price":"0.026628","size":"5462","side":"sell","tradeId":"1246893687963795457"},{"ts":"1733008519840","price":"0.026586","size":"2969","side":"sell","tradeId":"1246893594799915009"},{"ts":"1733008499105","price":"0.026611","size":"795","side":"sell","tradeId":"1246893507831021670"},{"ts":"1733008497145","price":"0.026612","size":"2994","side":"sell","tradeId":"1246893499610185731"},{"ts":"1733008459814","price":"0.026617","size":"3832","side":"sell","tradeId":"1246893343032623106"},{"ts":"1733008443663","price":"0.026620","size":"5094","side":"sell","tradeId":"1246893275290419232"},{"ts":"1733008420454","price":"0.026624","size":"2844","side":"sell","tradeId":"1246893177944817666"},{"ts":"1733008405785","price":"0.026619","size":"72","side":"sell","tradeId":"1246893116418572351"},{"ts":"1733008399763","price":"0.026624","size":"1328","side":"buy","tradeId":"1246893091160473602"},{"ts":"1733008389148","price":"0.026645","size":"1090","side":"sell","tradeId":"1246893046637936641"},{"ts":"1733008370983","price":"0.026682","size":"1215","side":"buy","tradeId":"1246892970448404530"},{"ts":"1733008356354","price":"0.026673","size":"1272","side":"sell","tradeId":"1246892909089931270"},{"ts":"1733008339705","price":"0.026683","size":"3456","side":"buy","tradeId":"1246892839258963971"},{"ts":"1733008323563","price":"0.026664","size":"2272","side":"buy","tradeId":"1246892771554508801"},{"ts":"1733008301878","price":"0.026655","size":"2926","side":"sell","tradeId":"1246892680601026564"},{"ts":"1733008279692","price":"0.026660","size":"2207","side":"sell","tradeId":"1246892587546198020"},{"ts":"1733008264062","price":"0.026682","size":"2488","side":"buy","tradeId":"1246892521989226497"},{"ts":"1733008256261","price":"0.026675","size":"30870","side":"sell","tradeId":"1246892489269461018"},{"ts":"1733008256261","price":"0.026676","size":"14735","side":"sell","tradeId":"1246892489269461015"},{"ts":"1733008256261","price":"0.026678","size":"11047","side":"sell","tradeId":"1246892489269461012"},{"ts":"1733008256261","price":"0.026680","size":"11523","side":"sell","tradeId":"1246892489269461009"},{"ts":"1733008256261","price":"0.026680","size":"10220","side":"sell","tradeId":"1246892489269461007"},{"ts":"1733008256261","price":"0.026680","size":"7574","side":"sell","tradeId":"1246892489269461004"},{"ts":"1733008256261","price":"0.026681","size":"24282","side":"sell","tradeId":"1246892489269461002"},{"ts":"1733008256261","price":"0.026681","size":"16785","side":"sell","tradeId":"1246892489269460998"},{"ts":"1733008256261","price":"0.026682","size":"10520","side":"sell","tradeId":"1246892489269460995"},{"ts":"1733008256261","price":"0.026683","size":"11289","side":"sell","tradeId":"1246892489269460992"},{"ts":"1733008256260","price":"0.026689","size":"7570","side":"sell","tradeId":"1246892489265266697"},{"ts":"1733008256260","price":"0.026693","size":"11514","side":"sell","tradeId":"1246892489265266695"},{"ts":"1733008256260","price":"0.026693","size":"11288","side":"sell","tradeId":"1246892489265266693"},{"ts":"1733008256260","price":"0.026697","size":"284147","side":"sell","tradeId":"1246892489265266691"},{"ts":"1733008249388","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460442009603"},{"ts":"1733008249379","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460404260865"},{"ts":"1733008249369","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460362317830"},{"ts":"1733008249369","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460362317826"},{"ts":"1733008249368","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460358123528"},{"ts":"1733008249368","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460358123524"},{"ts":"1733008249365","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460345540609"},{"ts":"1733008249363","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460337152050"},{"ts":"1733008249361","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460328763450"},{"ts":"1733008249360","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892460324569093"},{"ts":"1733008236859","price":"0.026698","size":"16940","side":"buy","tradeId":"1246892407891574824"},{"ts":"1733008236859","price":"0.026698","size":"25907","side":"buy","tradeId":"1246892407891574821"},{"ts":"1733008236859","price":"0.026698","size":"38336","side":"buy","tradeId":"1246892407891574818"},{"ts":"1733008231244","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384340557850"},{"ts":"1733008231226","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384265060356"},{"ts":"1733008231213","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384210534460"},{"ts":"1733008231212","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384206340097"},{"ts":"1733008231206","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384181174274"},{"ts":"1733008231205","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384176979978"},{"ts":"1733008231205","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384176979974"},{"ts":"1733008231205","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384176979970"},{"ts":"1733008231204","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384172785665"},{"ts":"1733008231202","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892384164397057"},{"ts":"1733008230524","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381320658945"},{"ts":"1733008230487","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381165469740"},{"ts":"1733008230487","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381165469700"},{"ts":"1733008230479","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381131915377"},{"ts":"1733008230469","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381089972275"},{"ts":"1733008230468","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381085777923"},{"ts":"1733008230466","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381077389320"},{"ts":"1733008230466","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381077389313"},{"ts":"1733008230464","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381069000704"},{"ts":"1733008230461","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892381056417794"},{"ts":"1733008228453","price":"0.026697","size":"11514","side":"sell","tradeId":"1246892372634255372"},{"ts":"1733008228367","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892372273545221"},{"ts":"1733008228365","price":"0.026697","size":"1400","side":"sell","tradeId":"1246892372265156615"},{"ts":"1733008228306","price":"0.026697","size":"25309","side":"sell","tradeId":"1246892372017692675"},{"ts":"1733008228182","price":"0.026697","size":"11288","side":"sell","tradeId":"1246892371497598978"},{"ts":"1733008220163","price":"0.026699","size":"1844","side":"sell","tradeId":"1246892337863475201"},{"ts":"1733008185449","price":"0.026697","size":"21394","side":"sell","tradeId":"1246892192262406144"},{"ts":"1733008161096","price":"0.026697","size":"5918","side":"sell","tradeId":"1246892090118520863"},{"ts":"1733008160745","price":"0.026697","size":"37502","side":"sell","tradeId":"1246892088646320165"},{"ts":"1733008160096","price":"0.026698","size":"1468","side":"sell","tradeId":"1246892085924216838"},{"ts":"1733008155540","price":"0.026724","size":"2396","side":"buy","tradeId":"1246892066814967811"},{"ts":"1733008134336","price":"0.026706","size":"1246","side":"buy","tradeId":"1246891977878945865"},{"ts":"1733008117166","price":"0.026696","size":"2483","side":"sell","tradeId":"1246891905862746114"},{"ts":"1733008103546","price":"0.026691","size":"72","side":"buy","tradeId":"1246891848736325633"},{"ts":"1733008100005","price":"0.026685","size":"3020","side":"sell","tradeId":"1246891833884295169"},{"ts":"1733008096417","price":"0.026683","size":"795","side":"buy","tradeId":"1246891818835132424"},{"ts":"1733008076789","price":"0.026680","size":"2828","side":"sell","tradeId":"1246891736509333505"},{"ts":"1733008058711","price":"0.026668","size":"8984","side":"buy","tradeId":"1246891660684705798"},{"ts":"1733008058711","price":"0.026668","size":"2216","side":"buy","tradeId":"1246891660684705795"},{"ts":"1733008058706","price":"0.026668","size":"11253","side":"buy","tradeId":"1246891660663734273"},{"ts":"1733008058703","price":"0.026668","size":"11200","side":"buy","tradeId":"1246891660651151363"},{"ts":"1733008058698","price":"0.026668","size":"11200","side":"buy","tradeId":"1246891660630179843"},{"ts":"1733008058696","price":"0.026668","size":"2262","side":"buy","tradeId":"1246891660621791302"},{"ts":"1733008058696","price":"0.026668","size":"8938","side":"buy","tradeId":"1246891660621791299"},{"ts":"1733008058695","price":"0.026668","size":"11200","side":"buy","tradeId":"1246891660617596931"},{"ts":"1733008058104","price":"0.026664","size":"4298","side":"sell","tradeId":"1246891658138763265"},{"ts":"1733008039940","price":"0.026656","size":"5400","side":"sell","tradeId":"1246891581953425433"},{"ts":"1733008011151","price":"0.026648","size":"6357","side":"buy","tradeId":"1246891461203607553"},{"ts":"1733007996504","price":"0.026619","size":"7266","side":"buy","tradeId":"1246891399769636868"},{"ts":"1733007979844","price":"0.026614","size":"1565","side":"sell","tradeId":"1246891329892532257"},{"ts":"1733007964889","price":"0.026602","size":"6237","side":"buy","tradeId":"1246891267166715907"},{"ts":"1733007964882","price":"0.026602","size":"4111","side":"buy","tradeId":"1246891267137355781"},{"ts":"1733007964882","price":"0.026602","size":"7089","side":"buy","tradeId":"1246891267137355779"},{"ts":"1733007964879","price":"0.026602","size":"3000","side":"buy","tradeId":"1246891267124772865"},{"ts":"1733007964877","price":"0.026602","size":"11200","side":"buy","tradeId":"1246891267116384257"},{"ts":"1733007962708","price":"0.026606","size":"1652","side":"buy","tradeId":"1246891258018938883"},{"ts":"1733007956129","price":"0.026588","size":"2845","side":"buy","tradeId":"1246891230424612865"},{"ts":"1733007941989","price":"0.026587","size":"2816","side":"sell","tradeId":"1246891171117154307"},{"ts":"1733007927499","price":"0.026611","size":"1000","side":"buy","tradeId":"1246891110341689346"},{"ts":"1733007927498","price":"0.026611","size":"1000","side":"buy","tradeId":"1246891110337495042"},{"ts":"1733007927486","price":"0.026611","size":"1000","side":"buy","tradeId":"1246891110287163449"},{"ts":"1733007919782","price":"0.026613","size":"2044","side":"buy","tradeId":"1246891077974245377"},{"ts":"1733007898072","price":"0.026599","size":"1377","side":"sell","tradeId":"1246890986915905563"},{"ts":"1733007883429","price":"0.026585","size":"813","side":"buy","tradeId":"1246890925498712066"},{"ts":"1733007859705","price":"0.026584","size":"4256","side":"buy","tradeId":"1246890825993044032"},{"ts":"1733007842037","price":"0.026602","size":"1434","side":"buy","tradeId":"1246890751888080900"},{"ts":"1733007842033","price":"0.026602","size":"3207","side":"buy","tradeId":"1246890751871303683"},{"ts":"1733007842033","price":"0.026602","size":"7993","side":"buy","tradeId":"1246890751871303681"},{"ts":"1733007842025","price":"0.026602","size":"8654","side":"buy","tradeId":"1246890751837749256"},{"ts":"1733007842025","price":"0.026602","size":"2546","side":"buy","tradeId":"1246890751837749254"},{"ts":"1733007823638","price":"0.026631","size":"2218","side":"sell","tradeId":"1246890674717081629"},{"ts":"1733007822365","price":"0.026635","size":"4923","side":"sell","tradeId":"1246890669377732610"},{"ts":"1733007810107","price":"0.026619","size":"72","side":"buy","tradeId":"1246890617963954179"},{"ts":"1733007800153","price":"0.026612","size":"4433","side":"sell","tradeId":"1246890576213852210"},{"ts":"1733007787776","price":"0.026614","size":"8082","side":"sell","tradeId":"1246890524300951620"},{"ts":"1733007784022","price":"0.026611","size":"795","side":"buy","tradeId":"1246890508555534415"},{"ts":"1733007761796","price":"0.026589","size":"4124","side":"sell","tradeId":"1246890415332933636"},{"ts":"1733007740093","price":"0.026570","size":"2475","side":"buy","tradeId":"1246890324303953922"},{"ts":"1733007711644","price":"0.026546","size":"10227","side":"sell","tradeId":"1246890204980199454"},{"ts":"1733007701206","price":"0.026552","size":"3657","side":"sell","tradeId":"1246890161200054275"},{"ts":"1733007680021","price":"0.026546","size":"5811","side":"buy","tradeId":"1246890072343724097"},{"ts":"1733007656303","price":"0.026592","size":"7857","side":"sell","tradeId":"1246889972863221766"},{"ts":"1733007619973","price":"0.026587","size":"2895","side":"sell","tradeId":"1246889820484157442"},{"ts":"1733007597763","price":"0.026592","size":"2905","side":"buy","tradeId":"1246889727328665602"},{"ts":"1733007579094","price":"0.026592","size":"6061","side":"sell","tradeId":"1246889649025204226"},{"ts":"1733007537693","price":"0.026578","size":"1699","side":"buy","tradeId":"1246889475376824321"},{"ts":"1733007514981","price":"0.026566","size":"2690","side":"buy","tradeId":"1246889380115791873"},{"ts":"1733007499829","price":"0.026553","size":"2057","side":"buy","tradeId":"1246889316563697665"},{"ts":"1733007490227","price":"0.026552","size":"2658","side":"sell","tradeId":"1246889276289990664"},{"ts":"1733007475243","price":"0.026558","size":"203","side":"buy","tradeId":"1246889213442539533"},{"ts":"1733007475243","price":"0.026558","size":"11345","side":"buy","tradeId":"1246889213442539531"},{"ts":"1733007475243","price":"0.026558","size":"6981","side":"buy","tradeId":"1246889213442539529"},{"ts":"1733007454386","price":"0.026558","size":"2606","side":"buy","tradeId":"1246889125961940993"},{"ts":"1733007441545","price":"0.026564","size":"1111","side":"buy","tradeId":"1246889072102883331"},{"ts":"1733007439746","price":"0.026557","size":"1012","side":"buy","tradeId":"1246889064557330435"},{"ts":"1733007435836","price":"0.026564","size":"1482","side":"buy","tradeId":"1246889048157601793"},{"ts":"1733007430159","price":"0.026555","size":"1853","side":"buy","tradeId":"1246889024346537991"},{"ts":"1733007427630","price":"0.026534","size":"1454","side":"sell","tradeId":"1246889013739143217"},{"ts":"1733007409965","price":"0.026561","size":"2059","side":"buy","tradeId":"1246888939646763009"},{"ts":"1733007395324","price":"0.026565","size":"1661","side":"sell","tradeId":"1246888878237958145"},{"ts":"1733007395045","price":"0.026577","size":"1110","side":"buy","tradeId":"1246888877067747329"},{"ts":"1733007379681","price":"0.026553","size":"6847","side":"sell","tradeId":"1246888812626460678"},{"ts":"1733007369571","price":"0.026554","size":"6019","side":"buy","tradeId":"1246888770222047233"},{"ts":"1733007347355","price":"0.026537","size":"3412","side":"sell","tradeId":"1246888677041389605"},{"ts":"1733007333211","price":"0.026529","size":"6833","side":"buy","tradeId":"1246888617717153795"},{"ts":"1733007332296","price":"0.026536","size":"1485","side":"buy","tradeId":"1246888613879365637"},{"ts":"1733007320068","price":"0.026518","size":"6295","side":"buy","tradeId":"1246888562591416360"},{"ts":"1733007303415","price":"0.026517","size":"4483","side":"sell","tradeId":"1246888492743671809"},{"ts":"1733007281217","price":"0.026502","size":"4838","side":"buy","tradeId":"1246888399638511617"},{"ts":"1733007266782","price":"0.026492","size":"4712","side":"sell","tradeId":"1246888339093733377"},{"ts":"1733007264711","price":"0.026492","size":"3370","side":"sell","tradeId":"1246888330407329797"},{"ts":"1733007264711","price":"0.026493","size":"15495","side":"sell","tradeId":"1246888330407329794"},{"ts":"1733007262665","price":"0.026493","size":"18865","side":"sell","tradeId":"1246888321825783828"},{"ts":"1733007260608","price":"0.026492","size":"18865","side":"sell","tradeId":"1246888313198100482"},{"ts":"1733007260020","price":"0.026497","size":"1570","side":"buy","tradeId":"1246888310731849732"},{"ts":"1733007249412","price":"0.026492","size":"2892","side":"sell","tradeId":"1246888266238672897"},{"ts":"1733007235773","price":"0.026523","size":"1490","side":"sell","tradeId":"1246888209032560669"},{"ts":"1733007213565","price":"0.026523","size":"1578","side":"sell","tradeId":"1246888115885457409"},{"ts":"1733007199934","price":"0.026529","size":"4040","side":"buy","tradeId":"1246888058712899727"},{"ts":"1733007192354","price":"0.026523","size":"3912","side":"buy","tradeId":"1246888026920075265"},{"ts":"1733007190715","price":"0.026519","size":"2900","side":"sell","tradeId":"1246888020045611009"},{"ts":"1733007172676","price":"0.026520","size":"6144","side":"buy","tradeId":"1246887944384561153"},{"ts":"1733007155006","price":"0.026540","size":"2354","side":"buy","tradeId":"1246887870271209507"},{"ts":"1733007139861","price":"0.026556","size":"3801","side":"sell","tradeId":"1246887806748475393"},{"ts":"1733007131268","price":"0.026552","size":"1775","side":"sell","tradeId":"1246887770706821122"},{"ts":"1733007111585","price":"0.026553","size":"3505","side":"sell","tradeId":"1246887688150335615"},{"ts":"1733007109335","price":"0.026546","size":"3656","side":"sell","tradeId":"1246887678713151535"},{"ts":"1733007093487","price":"0.026536","size":"9945","side":"sell","tradeId":"1246887612241821717"},{"ts":"1733007093487","price":"0.026537","size":"24289","side":"sell","tradeId":"1246887612241821714"},{"ts":"1733007093487","price":"0.026537","size":"10551","side":"sell","tradeId":"1246887612241821711"},{"ts":"1733007093487","price":"0.026537","size":"7608","side":"sell","tradeId":"1246887612241821709"},{"ts":"1733007093487","price":"0.026538","size":"11345","side":"sell","tradeId":"1246887612241821706"},{"ts":"1733007093487","price":"0.026538","size":"795","side":"sell","tradeId":"1246887612241821703"},{"ts":"1733007093487","price":"0.026541","size":"13767","side":"sell","tradeId":"1246887612241821701"},{"ts":"1733007093487","price":"0.026547","size":"996","side":"sell","tradeId":"1246887612241821699"},{"ts":"1733007093487","price":"0.026547","size":"72","side":"sell","tradeId":"1246887612241821697"},{"ts":"1733007092906","price":"0.026555","size":"4052","side":"buy","tradeId":"1246887609804931123"},{"ts":"1733007079774","price":"0.026555","size":"3532","side":"buy","tradeId":"1246887554725330945"},{"ts":"1733007078140","price":"0.026557","size":"6323","side":"sell","tradeId":"1246887547871838208"},{"ts":"1733007077091","price":"0.026552","size":"24360","side":"sell","tradeId":"1246887543472013321"},{"ts":"1733007077091","price":"0.026552","size":"16638","side":"sell","tradeId":"1246887543472013319"},{"ts":"1733007077091","price":"0.026553","size":"2070","side":"sell","tradeId":"1246887543472013317"},{"ts":"1733007077091","price":"0.026557","size":"7580","side":"sell","tradeId":"1246887543472013315"},{"ts":"1733007077091","price":"0.026557","size":"2379","side":"sell","tradeId":"1246887543472013313"},{"ts":"1733007076908","price":"0.026560","size":"3177","side":"sell","tradeId":"1246887542704455724"},{"ts":"1733007076908","price":"0.026560","size":"600","side":"sell","tradeId":"1246887542704455722"},{"ts":"1733007076908","price":"0.026565","size":"34372","side":"sell","tradeId":"1246887542704455720"},{"ts":"1733007076777","price":"0.026568","size":"2070","side":"buy","tradeId":"1246887542155001951"},{"ts":"1733007059084","price":"0.026582","size":"2908","side":"sell","tradeId":"1246887467945181233"},{"ts":"1733007038389","price":"0.026610","size":"2118","side":"sell","tradeId":"1246887381144059904"},{"ts":"1733007022000","price":"0.026621","size":"16638","side":"buy","tradeId":"1246887312403611673"},{"ts":"1733007022000","price":"0.026621","size":"38127","side":"buy","tradeId":"1246887312403611670"},{"ts":"1733007022000","price":"0.026620","size":"7580","side":"buy","tradeId":"1246887312403611667"},{"ts":"1733007022000","price":"0.026618","size":"10496","side":"buy","tradeId":"1246887312403611665"},{"ts":"1733007022000","price":"0.026613","size":"7578","side":"buy","tradeId":"1246887312403611663"},{"ts":"1733007022000","price":"0.026611","size":"5978","side":"buy","tradeId":"1246887312403611661"},{"ts":"1733007022000","price":"0.026611","size":"10495","side":"buy","tradeId":"1246887312403611659"},{"ts":"1733007022000","price":"0.026611","size":"8813","side":"buy","tradeId":"1246887312403611657"},{"ts":"1733007022000","price":"0.026611","size":"11527","side":"buy","tradeId":"1246887312403611655"},{"ts":"1733007022000","price":"0.026611","size":"1368","side":"buy","tradeId":"1246887312403611653"},{"ts":"1733007022000","price":"0.026611","size":"9748","side":"buy","tradeId":"1246887312403611651"},{"ts":"1733007019728","price":"0.026599","size":"2252","side":"buy","tradeId":"1246887302874152962"},{"ts":"1733007015677","price":"0.026600","size":"2759","side":"buy","tradeId":"1246887285883027457"},{"ts":"1733006993465","price":"0.026592","size":"1971","side":"buy","tradeId":"1246887192719147011"},{"ts":"1733006992912","price":"0.026589","size":"1668","side":"sell","tradeId":"1246887190399696909"},{"ts":"1733006992912","price":"0.026590","size":"7578","side":"sell","tradeId":"1246887190399696907"},{"ts":"1733006992912","price":"0.026592","size":"3748","side":"sell","tradeId":"1246887190399696905"},{"ts":"1733006992912","price":"0.026593","size":"1129","side":"sell","tradeId":"1246887190399696903"},{"ts":"1733006992912","price":"0.026596","size":"7547","side":"sell","tradeId":"1246887190399696900"},{"ts":"1733006992912","price":"0.026597","size":"5661","side":"sell","tradeId":"1246887190399696898"},{"ts":"1733006985075","price":"0.026611","size":"795","side":"sell","tradeId":"1246887157528936449"},{"ts":"1733006970137","price":"0.026619","size":"72","side":"sell","tradeId":"1246887094874423349"},{"ts":"1733006970137","price":"0.026623","size":"286","side":"sell","tradeId":"1246887094874423347"},{"ts":"1733006960142","price":"0.026633","size":"4276","side":"buy","tradeId":"1246887052952354817"},{"ts":"1733006936930","price":"0.026652","size":"4881","side":"buy","tradeId":"1246886955594170369"},{"ts":"1733006919761","price":"0.026679","size":"3788","side":"buy","tradeId":"1246886883582164993"},{"ts":"1733006914995","price":"0.026679","size":"7670","side":"sell","tradeId":"1246886863592112128"},{"ts":"1733006884646","price":"0.026679","size":"21314","side":"sell","tradeId":"1246886736299180033"},{"ts":"1733006868297","price":"0.026679","size":"7547","side":"sell","tradeId":"1246886667726503938"},{"ts":"1733006861229","price":"0.026701","size":"6974","side":"sell","tradeId":"1246886638081163265"},{"ts":"1733006840030","price":"0.026707","size":"4065","side":"buy","tradeId":"1246886549166112834"},{"ts":"1733006800163","price":"0.026713","size":"6415","side":"sell","tradeId":"1246886381951795201"},{"ts":"1733006779972","price":"0.026724","size":"2661","side":"buy","tradeId":"1246886297264603138"},{"ts":"1733006779325","price":"0.026736","size":"300","side":"buy","tradeId":"1246886294550888451"},{"ts":"1733006769870","price":"0.026727","size":"2388","side":"sell","tradeId":"1246886254893744131"},{"ts":"1733006752198","price":"0.026718","size":"2775","side":"sell","tradeId":"1246886180772003842"},{"ts":"1733006733021","price":"0.026717","size":"3609","side":"buy","tradeId":"1246886100337836034"},{"ts":"1733006719888","price":"0.026708","size":"4624","side":"sell","tradeId":"1246886045254041601"},{"ts":"1733006704570","price":"0.026722","size":"131","side":"buy","tradeId":"1246885981005692934"},{"ts":"1733006704570","price":"0.026722","size":"2114","side":"buy","tradeId":"1246885981005692932"},{"ts":"1733006697672","price":"0.026708","size":"3142","side":"sell","tradeId":"1246885952073383937"},{"ts":"1733006676993","price":"0.026706","size":"5083","side":"sell","tradeId":"1246885865339371523"},{"ts":"1733006659823","price":"0.026720","size":"9032","side":"sell","tradeId":"1246885793323171844"},{"ts":"1733006642146","price":"0.026707","size":"8288","side":"buy","tradeId":"1246885719180460033"},{"ts":"1733006620467","price":"0.026717","size":"4185","side":"sell","tradeId":"1246885628252143617"},{"ts":"1733006599780","price":"0.026702","size":"5005","side":"sell","tradeId":"1246885541484576769"},{"ts":"1733006577567","price":"0.026699","size":"4887","side":"sell","tradeId":"1246885448316502017"},{"ts":"1733006558398","price":"0.026687","size":"3612","side":"buy","tradeId":"1246885367915888641"},{"ts":"1733006539728","price":"0.026696","size":"3508","side":"sell","tradeId":"1246885289608232963"},{"ts":"1733006517521","price":"0.026692","size":"3134","side":"sell","tradeId":"1246885196465324033"},{"ts":"1733006494315","price":"0.026697","size":"4365","side":"sell","tradeId":"1246885099132305410"},{"ts":"1733006479677","price":"0.026690","size":"4692","side":"sell","tradeId":"1246885037736083459"},{"ts":"1733006477139","price":"0.026691","size":"5294","side":"sell","tradeId":"1246885027090939905"},{"ts":"1733006454948","price":"0.026680","size":"3715","side":"buy","tradeId":"1246884934015139842"},{"ts":"1733006437279","price":"0.026681","size":"5624","side":"sell","tradeId":"1246884859905982477"},{"ts":"1733006392391","price":"0.026679","size":"60110","side":"sell","tradeId":"1246884671632064513"},{"ts":"1733006390715","price":"0.026679","size":"7853","side":"sell","tradeId":"1246884664602411009"},{"ts":"1733006381164","price":"0.026679","size":"36325","side":"sell","tradeId":"1246884624542613506"},{"ts":"1733006376718","price":"0.026681","size":"2168","side":"sell","tradeId":"1246884605894737924"},{"ts":"1733006360074","price":"0.026679","size":"4532","side":"buy","tradeId":"1246884536084742210"},{"ts":"1733006323757","price":"0.026676","size":"3573","side":"sell","tradeId":"1246884383760203824"},{"ts":"1733006300047","price":"0.026662","size":"4073","side":"buy","tradeId":"1246884284313255938"},{"ts":"1733006296631","price":"0.026673","size":"5349","side":"buy","tradeId":"1246884269985513478"},{"ts":"1733006296631","price":"0.026673","size":"11271","side":"buy","tradeId":"1246884269985513476"},{"ts":"1733006296631","price":"0.026673","size":"10711","side":"buy","tradeId":"1246884269985513474"},{"ts":"1733006279813","price":"0.026652","size":"3043","side":"buy","tradeId":"1246884199445708801"},{"ts":"1733006256097","price":"0.026630","size":"2489","side":"sell","tradeId":"1246884099973595137"},{"ts":"1733006239956","price":"0.026629","size":"3786","side":"sell","tradeId":"1246884032273334274"},{"ts":"1733006207249","price":"0.026645","size":"1924","side":"sell","tradeId":"1246883895090233346"},{"ts":"1733006179936","price":"0.026652","size":"1994","side":"buy","tradeId":"1246883780531208193"},{"ts":"1733006172362","price":"0.026652","size":"4099","side":"buy","tradeId":"1246883748763549700"},{"ts":"1733006152174","price":"0.026647","size":"4068","side":"sell","tradeId":"1246883664088940545"}],"ts":1733011200246}
2024-12-01T00:00:00.4656919Z {"action":"update","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XRPUSDT"},"data":[{"ts":"1733011200274","price":"1.9522","size":"106","side":"buy","tradeId":"1246904837355048962"}],"ts":1733011200288}
2024-12-01T00:00:00.4657039Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BRETTUSDT"}}
2024-12-01T00:00:00.4657387Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOGSUSDT"}}
2024-12-01T00:00:00.4657410Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OGUSDT"}}
2024-12-01T00:00:00.4658838Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"STGUSDT"},"data":[{"ts":"1733011194384","price":"0.4140","size":"147","side":"sell","tradeId":"1246904812650434561"},{"ts":"1733011189656","price":"0.4142","size":"301","side":"buy","tradeId":"1246904792819765254"},{"ts":"1733011189656","price":"0.4141","size":"4029","side":"buy","tradeId":"1246904792819765252"},{"ts":"1733011189656","price":"0.4140","size":"2000","side":"buy","tradeId":"1246904792819765250"},{"ts":"1733011185297","price":"0.4139","size":"85","side":"buy","tradeId":"1246904774536794153"},{"ts":"1733011181239","price":"0.4141","size":"79","side":"buy","tradeId":"1246904757516308485"},{"ts":"1733011168605","price":"0.4139","size":"116","side":"buy","tradeId":"1246904704525471765"},{"ts":"1733011157996","price":"0.4135","size":"90","side":"sell","tradeId":"1246904660028100610"},{"ts":"1733011142314","price":"0.4133","size":"151","side":"sell","tradeId":"1246904594253025281"},{"ts":"1733011131190","price":"0.4134","size":"139","side":"sell","tradeId":"1246904547595587732"},{"ts":"1733011128144","price":"0.4134","size":"59","side":"sell","tradeId":"1246904534819737605"},{"ts":"1733011114979","price":"0.4137","size":"85","side":"sell","tradeId":"1246904479601725442"},{"ts":"1733011108895","price":"0.4137","size":"146","side":"sell","tradeId":"1246904454083579905"},{"ts":"1733011092711","price":"0.4137","size":"71","side":"buy","tradeId":"1246904386202963969"},{"ts":"1733011081593","price":"0.4133","size":"53","side":"buy","tradeId":"1246904339570692098"},{"ts":"1733011067954","price":"0.4133","size":"54","side":"buy","tradeId":"1246904282364579847"},{"ts":"1733011060371","price":"0.4133","size":"92","side":"buy","tradeId":"1246904250559172610"},{"ts":"1733011054300","price":"0.4135","size":"52","side":"sell","tradeId":"1246904225095553049"},{"ts":"1733011045204","price":"0.4134","size":"111","side":"sell","tradeId":"1246904186944163841"},{"ts":"1733011038126","price":"0.4136","size":"50","side":"sell","tradeId":"1246904157256880161"},{"ts":"1733011019893","price":"0.4138","size":"75","side":"buy","tradeId":"1246904080782135325"},{"ts":"1733010999679","price":"0.4138","size":"53","side":"sell","tradeId":"1246903995998474243"},{"ts":"1733010994600","price":"0.4138","size":"94","side":"buy","tradeId":"1246903974695604237"},{"ts":"1733010990033","price":"0.4137","size":"68","side":"sell","tradeId":"1246903955540217856"},{"ts":"1733010973317","price":"0.4140","size":"101","side":"sell","tradeId":"1246903885428232199"},{"ts":"1733010960171","price":"0.4140","size":"217","side":"buy","tradeId":"1246903830289911835"},{"ts":"1733010949562","price":"0.4139","size":"96","side":"buy","tradeId":"1246903785792540727"},{"ts":"1733010942484","price":"0.4131","size":"135","side":"sell","tradeId":"1246903756105257016"},{"ts":"1733010939772","price":"0.4133","size":"831","side":"buy","tradeId":"1246903744730304514"},{"ts":"1733010928837","price":"0.4133","size":"88","side":"buy","tradeId":"1246903698865590341"},{"ts":"1733010918223","price":"0.4133","size":"80","side":"sell","tradeId":"1246903654347247617"},{"ts":"1733010917664","price":"0.4135","size":"631","side":"buy","tradeId":"1246903652002631683"},{"ts":"1733010908614","price":"0.4134","size":"82","side":"sell","tradeId":"1246903614044180481"},{"ts":"1733010903298","price":"0.4136","size":"18","side":"sell","tradeId":"1246903591747260416"},{"ts":"1733010896482","price":"0.4138","size":"81","side":"buy","tradeId":"1246903563158884353"},{"ts":"1733010880294","price":"0.4137","size":"63","side":"sell","tradeId":"1246903495261491225"},{"ts":"1733010875230","price":"0.4137","size":"78","side":"sell","tradeId":"1246903474021535748"},{"ts":"1733010858034","price":"0.4138","size":"128","side":"sell","tradeId":"1246903401896284161"},{"ts":"1733010854874","price":"0.4138","size":"692","side":"buy","tradeId":"1246903388642283521"},{"ts":"1733010845913","price":"0.4139","size":"405","side":"buy","tradeId":"1246903351057125394"},{"ts":"1733010844903","price":"0.4137","size":"180","side":"buy","tradeId":"1246903346820878338"},{"ts":"1733010833291","price":"0.4137","size":"98","side":"sell","tradeId":"1246903298116620294"},{"ts":"1733010812050","price":"0.4139","size":"163","side":"buy","tradeId":"1246903209025409050"},{"ts":"1733010809519","price":"0.4140","size":"516","side":"buy","tradeId":"1246903198409625601"},{"ts":"1733010804437","price":"0.4140","size":"358","side":"buy","tradeId":"1246903177094172727"},{"ts":"1733010797880","price":"0.4137","size":"190","side":"sell","tradeId":"1246903149592121348"},{"ts":"1733010748359","price":"0.4142","size":"167","side":"sell","tradeId":"1246902941885992963"},{"ts":"1733010738244","price":"0.4142","size":"52","side":"sell","tradeId":"1246902899460608004"},{"ts":"1733010736697","price":"0.4141","size":"35","side":"sell","tradeId":"1246902892972019715"},{"ts":"1733010723060","price":"0.4142","size":"70","side":"sell","tradeId":"1246902835774296065"},{"ts":"1733010715479","price":"0.4142","size":"54","side":"buy","tradeId":"1246902803977277441"},{"ts":"1733010701305","price":"0.4143","size":"29","side":"buy","tradeId":"1246902744527212547"},{"ts":"1733010693212","price":"0.4144","size":"66","side":"sell","tradeId":"1246902710582710274"},{"ts":"1733010687133","price":"0.4145","size":"61","side":"buy","tradeId":"1246902685085536257"},{"ts":"1733010679229","price":"0.4146","size":"707","side":"buy","tradeId":"1246902651933757441"},{"ts":"1733010666403","price":"0.4144","size":"38","side":"buy","tradeId":"1246902598137614337"},{"ts":"1733010655783","price":"0.4145","size":"40","side":"buy","tradeId":"1246902553594105961"},{"ts":"1733010637082","price":"0.4144","size":"59","side":"buy","tradeId":"1246902475156426753"},{"ts":"1733010637068","price":"0.4146","size":"428","side":"buy","tradeId":"1246902475097706497"},{"ts":"1733010630512","price":"0.4146","size":"465","side":"buy","tradeId":"1246902447599849475"},{"ts":"1733010626965","price":"0.4144","size":"44","side":"buy","tradeId":"1246902432722653185"},{"ts":"1733010621377","price":"0.4148","size":"866","side":"buy","tradeId":"1246902409284882436"},{"ts":"1733010615328","price":"0.4146","size":"128","side":"sell","tradeId":"1246902383913537537"},{"ts":"1733010608151","price":"0.4148","size":"822","side":"buy","tradeId":"1246902353811017729"},{"ts":"1733010603207","price":"0.4148","size":"49","side":"sell","tradeId":"1246902333074378753"},{"ts":"1733010596119","price":"0.4149","size":"139","side":"sell","tradeId":"1246902303345152003"},{"ts":"1733010591050","price":"0.4151","size":"139","side":"buy","tradeId":"1246902282084225026"},{"ts":"1733010588887","price":"0.4153","size":"582","side":"buy","tradeId":"1246902273011945483"},{"ts":"1733010588887","price":"0.4152","size":"836","side":"buy","tradeId":"1246902273011945480"},{"ts":"1733010586992","price":"0.4148","size":"85","side":"buy","tradeId":"1246902265063739393"},{"ts":"1733010579908","price":"0.4149","size":"75","side":"sell","tradeId":"1246902235351289858"},{"ts":"1733010568793","price":"0.4146","size":"116","side":"sell","tradeId":"1246902188731600897"},{"ts":"1733010558179","price":"0.4145","size":"189","side":"buy","tradeId":"1246902144213258269"},{"ts":"1733010537463","price":"0.4145","size":"102","side":"sell","tradeId":"1246902057324056577"},{"ts":"1733010498025","price":"0.4141","size":"136","side":"buy","tradeId":"1246901891909095425"},{"ts":"1733010491944","price":"0.4142","size":"141","side":"buy","tradeId":"1246901866403532803"},{"ts":"1733010481833","price":"0.4142","size":"113","side":"sell","tradeId":"1246901823994925057"},{"ts":"1733010475757","price":"0.4142","size":"62","side":"buy","tradeId":"1246901798510333954"},{"ts":"1733010468672","price":"0.4143","size":"101","side":"sell","tradeId":"1246901768793690115"},{"ts":"1733010462597","price":"0.4142","size":"68","side":"buy","tradeId":"1246901743313293313"},{"ts":"1733010442384","price":"0.4141","size":"148","side":"sell","tradeId":"1246901658533826603"},{"ts":"1733010438329","price":"0.4141","size":"27","side":"buy","tradeId":"1246901641525923841"},{"ts":"1733010423138","price":"0.4141","size":"13","side":"buy","tradeId":"1246901577810251777"},{"ts":"1733010409997","price":"0.4140","size":"28","side":"sell","tradeId":"1246901522692902913"},{"ts":"1733010404934","price":"0.4139","size":"26","side":"buy","tradeId":"1246901501457141790"},{"ts":"1733010396843","price":"0.4138","size":"22","side":"buy","tradeId":"1246901467521028116"},{"ts":"1733010393295","price":"0.4138","size":"26","side":"sell","tradeId":"1246901452639637510"},{"ts":"1733010384192","price":"0.4142","size":"14","side":"sell","tradeId":"1246901414458888193"},{"ts":"1733010378121","price":"0.4143","size":"87","side":"buy","tradeId":"1246901388995268609"},{"ts":"1733010374562","price":"0.4143","size":"97","side":"buy","tradeId":"1246901374067740673"},{"ts":"1733010347786","price":"0.4147","size":"112","side":"buy","tradeId":"1246901261761056769"},{"ts":"1733010334121","price":"0.4148","size":"52","side":"buy","tradeId":"1246901204445892609"},{"ts":"1733010327535","price":"0.4149","size":"120","side":"sell","tradeId":"1246901176822206465"},{"ts":"1733010299211","price":"0.4151","size":"40","side":"sell","tradeId":"1246901058022739969"},{"ts":"1733010290610","price":"0.4148","size":"42","side":"buy","tradeId":"1246901021947531385"},{"ts":"1733010277967","price":"0.4151","size":"39","side":"sell","tradeId":"1246900968918945807"},{"ts":"1733010263829","price":"0.4149","size":"43","side":"buy","tradeId":"1246900909619875841"},{"ts":"1733010258251","price":"0.4149","size":"65","side":"sell","tradeId":"1246900886224048129"},{"ts":"1733010256712","price":"0.4150","size":"50","side":"buy","tradeId":"1246900879769014273"},{"ts":"1733010243570","price":"0.4150","size":"32","side":"buy","tradeId":"1246900824647471105"},{"ts":"1733010231941","price":"0.4151","size":"46","side":"sell","tradeId":"1246900775871909891"},{"ts":"1733010217808","price":"0.4151","size":"36","side":"sell","tradeId":"1246900716593811457"},{"ts":"1733010216184","price":"0.4151","size":"288","side":"sell","tradeId":"1246900709782261763"},{"ts":"1733010209209","price":"0.4153","size":"41","side":"sell","tradeId":"1246900680526991361"},{"ts":"1733010202125","price":"0.4152","size":"54","side":"sell","tradeId":"1246900650814541825"},{"ts":"1733010111638","price":"0.4159","size":"20","side":"sell","tradeId":"1246900271284555779"},{"ts":"1733010090401","price":"0.4157","size":"24","side":"sell","tradeId":"1246900182210121730"},{"ts":"1733010075736","price":"0.4157","size":"38","side":"sell","tradeId":"1246900120700653569"},{"ts":"1733010062598","price":"0.4155","size":"43","side":"sell","tradeId":"1246900065595887640"},{"ts":"1733010059048","price":"0.4155","size":"38","side":"buy","tradeId":"1246900050706108417"},{"ts":"1733010051959","price":"0.4156","size":"38","side":"buy","tradeId":"1246900020972687361"},{"ts":"1733010043867","price":"0.4157","size":"19","side":"sell","tradeId":"1246899987032379393"},{"ts":"1733010027177","price":"0.4157","size":"35","side":"sell","tradeId":"1246899917029445633"},{"ts":"1733010026605","price":"0.4162","size":"747","side":"sell","tradeId":"1246899914630303754"},{"ts":"1733009981701","price":"0.4164","size":"55","side":"sell","tradeId":"1246899726289276935"},{"ts":"1733009962493","price":"0.4164","size":"28","side":"sell","tradeId":"1246899645725085701"},{"ts":"1733009933675","price":"0.4167","size":"17","side":"sell","tradeId":"1246899524853633044"},{"ts":"1733009916387","price":"0.4164","size":"1035","side":"sell","tradeId":"1246899452342505476"},{"ts":"1733009916387","price":"0.4164","size":"2000","side":"sell","tradeId":"1246899452342505473"},{"ts":"1733009901332","price":"0.4168","size":"19","side":"sell","tradeId":"1246899389197258753"},{"ts":"1733009898281","price":"0.4169","size":"16","side":"buy","tradeId":"1246899376400437250"},{"ts":"1733009882095","price":"0.4164","size":"22","side":"sell","tradeId":"1246899308511432711"},{"ts":"1733009868421","price":"0.4164","size":"20","side":"sell","tradeId":"1246899251158519810"},{"ts":"1733009861833","price":"0.4164","size":"20","side":"buy","tradeId":"1246899223526445057"},{"ts":"1733009838049","price":"0.4163","size":"95","side":"buy","tradeId":"1246899123769118721"},{"ts":"1733009824415","price":"0.4160","size":"52","side":"buy","tradeId":"1246899066583977985"},{"ts":"1733009813292","price":"0.4161","size":"53","side":"buy","tradeId":"1246899019930734593"},{"ts":"1733009803680","price":"0.4160","size":"41","side":"sell","tradeId":"1246898979615084545"},{"ts":"1733009787492","price":"0.4164","size":"85","side":"buy","tradeId":"1246898911717691436"},{"ts":"1733009758672","price":"0.4155","size":"91","side":"sell","tradeId":"1246898790837850113"},{"ts":"1733009755534","price":"0.4154","size":"309","side":"sell","tradeId":"1246898777676124224"},{"ts":"1733009746017","price":"0.4155","size":"45","side":"sell","tradeId":"1246898737758932993"},{"ts":"1733009725279","price":"0.4154","size":"76","side":"buy","tradeId":"1246898650777456641"},{"ts":"1733009718196","price":"0.4154","size":"43","side":"buy","tradeId":"1246898621069201409"},{"ts":"1733009694943","price":"0.4152","size":"34","side":"sell","tradeId":"1246898523539050497"},{"ts":"1733009683316","price":"0.4155","size":"40","side":"buy","tradeId":"1246898474771877950"},{"ts":"1733009678074","price":"0.4157","size":"13","side":"buy","tradeId":"1246898452785336448"},{"ts":"1733009675234","price":"0.4156","size":"45","side":"sell","tradeId":"1246898440873512961"},{"ts":"1733009658101","price":"0.4160","size":"223","side":"buy","tradeId":"1246898369012502531"},{"ts":"1733009658039","price":"0.4158","size":"26","side":"buy","tradeId":"1246898368752455683"},{"ts":"1733009654482","price":"0.4159","size":"24","side":"sell","tradeId":"1246898353833316353"},{"ts":"1733009643866","price":"0.4159","size":"29","side":"sell","tradeId":"1246898309306585089"},{"ts":"1733009632243","price":"0.4155","size":"16","side":"buy","tradeId":"1246898260556189710"},{"ts":"1733009619117","price":"0.4153","size":"37","side":"buy","tradeId":"1246898205501755393"},{"ts":"1733009612533","price":"0.4154","size":"30","side":"sell","tradeId":"1246898177886457857"},{"ts":"1733009606456","price":"0.4154","size":"37","side":"sell","tradeId":"1246898152397672450"},{"ts":"1733009597850","price":"0.4158","size":"35","side":"buy","tradeId":"1246898116301492224"},{"ts":"1733009591779","price":"0.4157","size":"43","side":"sell","tradeId":"1246898090837872645"},{"ts":"1733009564949","price":"0.4161","size":"42","side":"buy","tradeId":"1246897978304696350"},{"ts":"1733009538159","price":"0.4163","size":"12","side":"sell","tradeId":"1246897865939292161"},{"ts":"1733009535109","price":"0.4162","size":"12","side":"buy","tradeId":"1246897853146664961"},{"ts":"1733009521449","price":"0.4161","size":"12","side":"buy","tradeId":"1246897795852472321"},{"ts":"1733009516886","price":"0.4161","size":"19","side":"sell","tradeId":"1246897776713863173"},{"ts":"1733009506272","price":"0.4164","size":"12","side":"sell","tradeId":"1246897732195520513"},{"ts":"1733009492125","price":"0.4165","size":"13","side":"sell","tradeId":"1246897672858701825"},{"ts":"1733009477954","price":"0.4163","size":"60","side":"buy","tradeId":"1246897613421219845"},{"ts":"1733009468851","price":"0.4164","size":"38","side":"buy","tradeId":"1246897575240470529"},{"ts":"1733009460253","price":"0.4163","size":"29","side":"buy","tradeId":"1246897539177844737"},{"ts":"1733009456698","price":"0.4162","size":"58","side":"sell","tradeId":"1246897524267094017"},{"ts":"1733009452636","price":"0.4162","size":"38","side":"sell","tradeId":"1246897507229831169"},{"ts":"1733009444040","price":"0.4163","size":"22","side":"buy","tradeId":"1246897471175593985"},{"ts":"1733009428109","price":"0.4166","size":"23","side":"buy","tradeId":"1246897404356136965"},{"ts":"1733009418252","price":"0.4167","size":"28","side":"sell","tradeId":"1246897363012882433"},{"ts":"1733009401566","price":"0.4161","size":"28","side":"buy","tradeId":"1246897293026725951"},{"ts":"1733009393473","price":"0.4159","size":"15","side":"sell","tradeId":"1246897259082223617"},{"ts":"1733009386890","price":"0.4161","size":"18","side":"buy","tradeId":"1246897231471120385"},{"ts":"1733009373762","price":"0.4162","size":"15","side":"buy","tradeId":"1246897176408297473"},{"ts":"1733009363650","price":"0.4160","size":"24","side":"sell","tradeId":"1246897133995495425"},{"ts":"1733009358087","price":"0.4164","size":"33","side":"buy","tradeId":"1246897110662582273"},{"ts":"1733009346945","price":"0.4160","size":"49","side":"sell","tradeId":"1246897063929647167"},{"ts":"1733009340601","price":"0.4156","size":"185","side":"sell","tradeId":"1246897037320982533"},{"ts":"1733009340601","price":"0.4156","size":"973","side":"sell","tradeId":"1246897037320982531"},{"ts":"1733009340601","price":"0.4156","size":"54","side":"sell","tradeId":"1246897037320982529"},{"ts":"1733009334311","price":"0.4161","size":"48","side":"sell","tradeId":"1246897010938810369"},{"ts":"1733009329250","price":"0.4159","size":"37","side":"sell","tradeId":"1246896989711437826"},{"ts":"1733009324185","price":"0.4160","size":"69","side":"sell","tradeId":"1246896968467288065"},{"ts":"1733009315575","price":"0.4160","size":"45","side":"sell","tradeId":"1246896932354330626"},{"ts":"1733009310504","price":"0.4160","size":"79","side":"buy","tradeId":"1246896911085015065"},{"ts":"1733009306967","price":"0.4158","size":"955","side":"buy","tradeId":"1246896896249761798"},{"ts":"1733009297870","price":"0.4155","size":"86","side":"buy","tradeId":"1246896858094178314"},{"ts":"1733009297288","price":"0.4158","size":"18","side":"sell","tradeId":"1246896855653093378"},{"ts":"1733009296975","price":"0.4159","size":"1212","side":"sell","tradeId":"1246896854340276238"},{"ts":"1733009287250","price":"0.4159","size":"69","side":"buy","tradeId":"1246896813550669859"},{"ts":"1733009263995","price":"0.4159","size":"74","side":"sell","tradeId":"1246896716012130305"},{"ts":"1733009226587","price":"0.4159","size":"16","side":"sell","tradeId":"1246896559111606275"},{"ts":"1733009208378","price":"0.4161","size":"41","side":"buy","tradeId":"1246896482737524737"},{"ts":"1733009204827","price":"0.4162","size":"27","side":"buy","tradeId":"1246896467843551234"},{"ts":"1733009195728","price":"0.4161","size":"28","side":"buy","tradeId":"1246896429679579137"},{"ts":"1733009187646","price":"0.4160","size":"31","side":"sell","tradeId":"1246896395781214210"},{"ts":"1733009178046","price":"0.4159","size":"38","side":"sell","tradeId":"1246896355515895809"},{"ts":"1733009172474","price":"0.4161","size":"21","side":"buy","tradeId":"1246896332145233921"},{"ts":"1733009162870","price":"0.4159","size":"36","side":"buy","tradeId":"1246896291863138326"},{"ts":"1733009150745","price":"0.4160","size":"20","side":"sell","tradeId":"1246896241007202306"},{"ts":"1733009142113","price":"0.4159","size":"39","side":"buy","tradeId":"1246896204801970177"},{"ts":"1733009105191","price":"0.4159","size":"28","side":"sell","tradeId":"1246896049939878000"},{"ts":"1733009086457","price":"0.4160","size":"25","side":"sell","tradeId":"1246895971363786754"},{"ts":"1733009074804","price":"0.4160","size":"37","side":"sell","tradeId":"1246895922487562243"},{"ts":"1733009058119","price":"0.4160","size":"39","side":"sell","tradeId":"1246895852505600001"},{"ts":"1733009046125","price":"0.4164","size":"1512","side":"sell","tradeId":"1246895802199117825"},{"ts":"1733009033863","price":"0.4167","size":"53","side":"sell","tradeId":"1246895750768562178"},{"ts":"1733009026774","price":"0.4164","size":"36","side":"buy","tradeId":"1246895721035141124"},{"ts":"1733009010591","price":"0.4164","size":"89","side":"sell","tradeId":"1246895653158719491"},{"ts":"1733008985929","price":"0.4169","size":"648","side":"buy","tradeId":"1246895549718794244"},{"ts":"1733008981251","price":"0.4168","size":"36","side":"sell","tradeId":"1246895530097840130"},{"ts":"1733008974669","price":"0.4169","size":"36","side":"sell","tradeId":"1246895502490931202"},{"ts":"1733008966579","price":"0.4171","size":"22","side":"buy","tradeId":"1246895468559011845"},{"ts":"1733008963525","price":"0.4168","size":"29","side":"sell","tradeId":"1246895455749607462"},{"ts":"1733008947830","price":"0.4170","size":"39","side":"buy","tradeId":"1246895389920006152"},{"ts":"1733008943774","price":"0.4171","size":"34","side":"sell","tradeId":"1246895372907909121"},{"ts":"1733008913432","price":"0.4172","size":"82","side":"sell","tradeId":"1246895245644337154"},{"ts":"1733008881582","price":"0.4170","size":"78","side":"sell","tradeId":"1246895112055754753"},{"ts":"1733008878016","price":"0.4173","size":"61","side":"sell","tradeId":"1246895097098866691"},{"ts":"1733008865889","price":"0.4176","size":"26","side":"sell","tradeId":"1246895046234542081"},{"ts":"1733008808772","price":"0.4178","size":"40","side":"sell","tradeId":"1246894806668480545"},{"ts":"1733008795635","price":"0.4186","size":"40","side":"buy","tradeId":"1246894751567908898"},{"ts":"1733008791067","price":"0.4184","size":"19","side":"buy","tradeId":"1246894732408328193"},{"ts":"1733008784991","price":"0.4183","size":"23","side":"sell","tradeId":"1246894706923737089"},{"ts":"1733008778888","price":"0.4185","size":"23","side":"sell","tradeId":"1246894681325899777"},{"ts":"1733008770795","price":"0.4185","size":"41","side":"sell","tradeId":"1246894647381397505"},{"ts":"1733008763206","price":"0.4187","size":"38","side":"sell","tradeId":"1246894615550824449"},{"ts":"1733008758138","price":"0.4184","size":"17","side":"sell","tradeId":"1246894594294091780"},{"ts":"1733008741450","price":"0.4183","size":"20","side":"buy","tradeId":"1246894524299546654"},{"ts":"1733008737390","price":"0.4183","size":"18","side":"sell","tradeId":"1246894507270672399"},{"ts":"1733008728781","price":"0.4184","size":"12","side":"sell","tradeId":"1246894471161909249"},{"ts":"1733008721188","price":"0.4183","size":"20","side":"sell","tradeId":"1246894439314558997"},{"ts":"1733008705001","price":"0.4185","size":"12","side":"buy","tradeId":"1246894371421360130"},{"ts":"1733008697917","price":"0.4184","size":"12","side":"sell","tradeId":"1246894341708910594"},{"ts":"1733008687291","price":"0.4186","size":"28","side":"buy","tradeId":"1246894297140236290"},{"ts":"1733008681719","price":"0.4184","size":"32","side":"sell","tradeId":"1246894273769574401"},{"ts":"1733008678173","price":"0.4185","size":"32","side":"sell","tradeId":"1246894258896572417"},{"ts":"1733008668569","price":"0.4191","size":"24","side":"sell","tradeId":"1246894218614476863"},{"ts":"1733008641751","price":"0.4185","size":"21","side":"sell","tradeId":"1246894106131632167"},{"ts":"1733008638198","price":"0.4182","size":"49","side":"sell","tradeId":"1246894091229270017"},{"ts":"1733008629092","price":"0.4182","size":"87","side":"sell","tradeId":"1246894053035937835"},{"ts":"1733008622516","price":"0.4181","size":"34","side":"buy","tradeId":"1246894025454194689"},{"ts":"1733008609881","price":"0.4182","size":"58","side":"sell","tradeId":"1246893972459163736"},{"ts":"1733008603803","price":"0.4181","size":"52","side":"sell","tradeId":"1246893946966183938"},{"ts":"1733008593687","price":"0.4179","size":"54","side":"buy","tradeId":"1246893904536604673"},{"ts":"1733008565875","price":"0.4178","size":"59","side":"sell","tradeId":"1246893787884621825"},{"ts":"1733008554249","price":"0.4179","size":"44","side":"sell","tradeId":"1246893739121643522"},{"ts":"1733008544648","price":"0.4179","size":"53","side":"sell","tradeId":"1246893698852130818"},{"ts":"1733008534539","price":"0.4177","size":"92","side":"sell","tradeId":"1246893656451911686"},{"ts":"1733008529971","price":"0.4177","size":"58","side":"buy","tradeId":"1246893637292331077"},{"ts":"1733008517852","price":"0.4172","size":"15","side":"sell","tradeId":"1246893586461560833"},{"ts":"1733008507746","price":"0.4172","size":"13","side":"buy","tradeId":"1246893544073924611"},{"ts":"1733008497875","price":"0.4173","size":"113","side":"sell","tradeId":"1246893502671949826"},{"ts":"1733008496120","price":"0.4173","size":"17","side":"sell","tradeId":"1246893495310946305"},{"ts":"1733008485512","price":"0.4172","size":"12","side":"sell","tradeId":"1246893450817769473"},{"ts":"1733008478290","price":"0.4173","size":"2995","side":"sell","tradeId":"1246893420526505986"},{"ts":"1733008458199","price":"0.4175","size":"37","side":"sell","tradeId":"1246893336258744328"},{"ts":"1733008444027","price":"0.4174","size":"29","side":"sell","tradeId":"1246893276817068033"},{"ts":"1733008432387","price":"0.4176","size":"49","side":"buy","tradeId":"1246893227995369474"},{"ts":"1733008424796","price":"0.4176","size":"43","side":"sell","tradeId":"1246893196156407809"},{"ts":"1733008415183","price":"0.4175","size":"35","side":"sell","tradeId":"1246893155836563457"},{"ts":"1733008409101","price":"0.4174","size":"39","side":"sell","tradeId":"1246893130326806529"},{"ts":"1733008404541","price":"0.4175","size":"32","side":"sell","tradeId":"1246893111200780291"},{"ts":"1733008397956","price":"0.4178","size":"32","side":"sell","tradeId":"1246893083581288449"},{"ts":"1733008389352","price":"0.4174","size":"36","side":"sell","tradeId":"1246893047493496835"},{"ts":"1733008382775","price":"0.4174","size":"36","side":"sell","tradeId":"1246893019907559425"},{"ts":"1733008372156","price":"0.4178","size":"39","side":"sell","tradeId":"1246892975368245281"},{"ts":"1733008363038","price":"0.4179","size":"31","side":"buy","tradeId":"1246892937124581383"},{"ts":"1733008352929","price":"0.4186","size":"19","side":"buy","tradeId":"1246892894724362345"},{"ts":"1733008348871","price":"0.4182","size":"21","side":"sell","tradeId":"1246892877703876609"},{"ts":"1733008338254","price":"0.4182","size":"36","side":"buy","tradeId":"1246892833172951051"},{"ts":"1733008331164","price":"0.4180","size":"33","side":"sell","tradeId":"1246892803435335681"},{"ts":"1733008325637","price":"0.4179","size":"3579","side":"sell","tradeId":"1246892780253417473"},{"ts":"1733008320541","price":"0.4179","size":"164","side":"sell","tradeId":"1246892758879244291"},{"ts":"1733008310429","price":"0.4181","size":"200","side":"sell","tradeId":"1246892716466442241"},{"ts":"1733008298298","price":"0.4183","size":"184","side":"buy","tradeId":"1246892665585340516"},{"ts":"1733008290710","price":"0.4180","size":"43","side":"sell","tradeId":"1246892633758961694"},{"ts":"1733008265444","price":"0.4189","size":"43","side":"buy","tradeId":"1246892527785676849"},{"ts":"1733008253313","price":"0.4193","size":"32","side":"sell","tradeId":"1246892476904574977"},{"ts":"1733008232087","price":"0.4197","size":"38","side":"sell","tradeId":"1246892387876278322"},{"ts":"1733008217940","price":"0.4196","size":"68","side":"sell","tradeId":"1246892328539459585"},{"ts":"1733008211858","price":"0.4201","size":"68","side":"sell","tradeId":"1246892303029702657"},{"ts":"1733008202254","price":"0.4198","size":"2881","side":"sell","tradeId":"1246892262747607042"},{"ts":"1733008202193","price":"0.4197","size":"500","side":"sell","tradeId":"1246892262491754511"},{"ts":"1733008202184","price":"0.4197","size":"1773","side":"sell","tradeId":"1246892262454005771"},{"ts":"1733008202184","price":"0.4197","size":"122","side":"sell","tradeId":"1246892262454005768"},{"ts":"1733008202184","price":"0.4198","size":"4364","side":"sell","tradeId":"1246892262454005766"},{"ts":"1733008202117","price":"0.4201","size":"54","side":"buy","tradeId":"1246892262172987487"},{"ts":"1733008202117","price":"0.4201","size":"25","side":"buy","tradeId":"1246892262172987485"},{"ts":"1733008198200","price":"0.4195","size":"49","side":"sell","tradeId":"1246892245743898679"},{"ts":"1733008190102","price":"0.4198","size":"57","side":"sell","tradeId":"1246892211778424833"},{"ts":"1733008172395","price":"0.4194","size":"42","side":"buy","tradeId":"1246892137509883978"},{"ts":"1733008163292","price":"0.4192","size":"48","side":"sell","tradeId":"1246892099329134593"},{"ts":"1733008159225","price":"0.4197","size":"84","side":"sell","tradeId":"1246892082270900224"},{"ts":"1733008159171","price":"0.4198","size":"649","side":"buy","tradeId":"1246892082044407811"},{"ts":"1733008159171","price":"0.4198","size":"1257","side":"buy","tradeId":"1246892082044407809"},{"ts":"1733008158216","price":"0.4196","size":"44","side":"buy","tradeId":"1246892078038847491"},{"ts":"1733008157439","price":"0.4196","size":"36","side":"buy","tradeId":"1246892074779873282"},{"ts":"1733008146086","price":"0.4184","size":"35","side":"buy","tradeId":"1246892027161939970"},{"ts":"1733008139510","price":"0.4182","size":"34","side":"buy","tradeId":"1246891999580196865"},{"ts":"1733008125858","price":"0.4182","size":"21","side":"sell","tradeId":"1246891942319558657"},{"ts":"1733008113436","price":"0.4183","size":"121","side":"buy","tradeId":"1246891890217914369"},{"ts":"1733008113231","price":"0.4182","size":"31","side":"sell","tradeId":"1246891889358082051"},{"ts":"1733008104609","price":"0.4182","size":"34","side":"buy","tradeId":"1246891853194792961"},{"ts":"1733008098017","price":"0.4182","size":"13","side":"buy","tradeId":"1246891825545940993"},{"ts":"1733008073248","price":"0.4181","size":"22","side":"sell","tradeId":"1246891721657225218"},{"ts":"1733008067855","price":"0.4179","size":"649","side":"sell","tradeId":"1246891699037343758"},{"ts":"1733008067855","price":"0.4179","size":"2995","side":"sell","tradeId":"1246891699037343756"},{"ts":"1733008067855","price":"0.4179","size":"1257","side":"sell","tradeId":"1246891699037343754"},{"ts":"1733008067855","price":"0.4180","size":"835","side":"sell","tradeId":"1246891699037343752"},{"ts":"1733008067855","price":"0.4182","size":"588","side":"sell","tradeId":"1246891699037343749"},{"ts":"1733008067855","price":"0.4183","size":"430","side":"sell","tradeId":"1246891699037343747"},{"ts":"1733008067855","price":"0.4183","size":"834","side":"sell","tradeId":"1246891699037343745"},{"ts":"1733008060113","price":"0.4182","size":"36","side":"buy","tradeId":"1246891666565042184"},{"ts":"1733008049994","price":"0.4191","size":"16","side":"buy","tradeId":"1246891624122880001"},{"ts":"1733008021168","price":"0.4190","size":"14","side":"sell","tradeId":"1246891503217872897"},{"ts":"1733008013077","price":"0.4190","size":"13","side":"buy","tradeId":"1246891469281759233"},{"ts":"1733007998929","price":"0.4188","size":"30","side":"buy","tradeId":"1246891409940746241"},{"ts":"1733007991326","price":"0.4186","size":"14","side":"buy","tradeId":"1246891378051452932"},{"ts":"1733007984747","price":"0.4187","size":"28","side":"buy","tradeId":"1246891350457126913"},{"ts":"1733007978175","price":"0.4189","size":"31","side":"buy","tradeId":"1246891322892161025"},{"ts":"1733007977719","price":"0.4188","size":"486","side":"buy","tradeId":"1246891320979558447"},{"ts":"1733007977712","price":"0.4183","size":"207","side":"sell","tradeId":"1246891320950198287"},{"ts":"1733007977648","price":"0.4187","size":"19","side":"buy","tradeId":"1246891320681762817"},{"ts":"1733007974499","price":"0.4182","size":"405","side":"buy","tradeId":"1246891307473899555"},{"ts":"1733007974409","price":"0.4180","size":"261","side":"buy","tradeId":"1246891307096412205"},{"ts":"1733007974409","price":"0.4180","size":"935","side":"buy","tradeId":"1246891307096412202"},{"ts":"1733007963997","price":"0.4174","size":"32","side":"sell","tradeId":"1246891263425318917"},{"ts":"1733007944272","price":"0.4173","size":"31","side":"buy","tradeId":"1246891180692672513"},{"ts":"1733007935673","price":"0.4176","size":"27","side":"buy","tradeId":"1246891144625852431"},{"ts":"1733007917976","price":"0.4172","size":"36","side":"buy","tradeId":"1246891070399254529"},{"ts":"1733007890725","price":"0.4171","size":"865","side":"sell","tradeId":"1246890956100276234"},{"ts":"1733007890657","price":"0.4172","size":"71","side":"buy","tradeId":"1246890955815063593"},{"ts":"1733007879747","price":"0.4167","size":"652","side":"buy","tradeId":"1246890910055206913"},{"ts":"1733007870937","price":"0.4164","size":"101","side":"buy","tradeId":"1246890873103388673"},{"ts":"1733007854236","price":"0.4164","size":"12","side":"buy","tradeId":"1246890803054317569"},{"ts":"1733007840585","price":"0.4164","size":"18","side":"buy","tradeId":"1246890745797873666"},{"ts":"1733007838331","price":"0.4163","size":"6","side":"sell","tradeId":"1246890736343912448"},{"ts":"1733007838277","price":"0.4164","size":"771","side":"sell","tradeId":"1246890736117420033"},{"ts":"1733007822375","price":"0.4156","size":"20","side":"sell","tradeId":"1246890669419597829"},{"ts":"1733007809215","price":"0.4153","size":"23","side":"sell","tradeId":"1246890614222557227"},{"ts":"1733007802628","price":"0.4151","size":"12","side":"buy","tradeId":"1246890586594676773"},{"ts":"1733007789972","price":"0.4153","size":"54","side":"sell","tradeId":"1246890533511565317"},{"ts":"1733007783894","price":"0.4152","size":"67","side":"sell","tradeId":"1246890508018585601"},{"ts":"1733007773273","price":"0.4151","size":"45","side":"buy","tradeId":"1246890463470882824"},{"ts":"1733007758588","price":"0.4151","size":"51","side":"buy","tradeId":"1246890401877528673"},{"ts":"1733007746967","price":"0.4146","size":"53","side":"sell","tradeId":"1246890353135521944"},{"ts":"1733007743411","price":"0.4148","size":"28","side":"buy","tradeId":"1246890338220576770"},{"ts":"1733007737838","price":"0.4146","size":"81","side":"buy","tradeId":"1246890314845720578"},{"ts":"1733007718624","price":"0.4144","size":"59","side":"buy","tradeId":"1246890234256363521"},{"ts":"1733007708498","price":"0.4145","size":"1764","side":"buy","tradeId":"1246890191784841227"},{"ts":"1733007708498","price":"0.4144","size":"1301","side":"buy","tradeId":"1246890191784841224"},{"ts":"1733007708498","price":"0.4144","size":"1486","side":"buy","tradeId":"1246890191784841221"},{"ts":"1733007708498","price":"0.4144","size":"820","side":"buy","tradeId":"1246890191784841218"},{"ts":"1733007705988","price":"0.4141","size":"62","side":"buy","tradeId":"1246890181257138177"},{"ts":"1733007700919","price":"0.4140","size":"48","side":"buy","tradeId":"1246890159996211201"},{"ts":"1733007694331","price":"0.4139","size":"52","side":"sell","tradeId":"1246890132364136449"},{"ts":"1733007687742","price":"0.4140","size":"49","side":"buy","tradeId":"1246890104727867397"},{"ts":"1733007678128","price":"0.4140","size":"16","side":"buy","tradeId":"1246890064403828738"},{"ts":"1733007667011","price":"0.4142","size":"16","side":"buy","tradeId":"1246890017775751169"},{"ts":"1733007661945","price":"0.4139","size":"29","side":"buy","tradeId":"1246889996527407112"},{"ts":"1733007649812","price":"0.4142","size":"21","side":"sell","tradeId":"1246889945637916672"},{"ts":"1733007642715","price":"0.4146","size":"21","side":"sell","tradeId":"1246889915870941185"},{"ts":"1733007630580","price":"0.4148","size":"28","side":"buy","tradeId":"1246889864973062145"},{"ts":"1733007623998","price":"0.4147","size":"27","side":"sell","tradeId":"1246889837366153217"},{"ts":"1733007617916","price":"0.4148","size":"31","side":"buy","tradeId":"1246889811856396330"},{"ts":"1733007606789","price":"0.4147","size":"78","side":"buy","tradeId":"1246889765186375682"},{"ts":"1733007593643","price":"0.4148","size":"50","side":"sell","tradeId":"1246889710048055297"},{"ts":"1733007588574","price":"0.4147","size":"51","side":"sell","tradeId":"1246889688787128321"},{"ts":"1733007579478","price":"0.4144","size":"58","side":"sell","tradeId":"1246889650635739137"},{"ts":"1733007569859","price":"0.4147","size":"36","side":"buy","tradeId":"1246889610290728961"},{"ts":"1733007557203","price":"0.4144","size":"22","side":"sell","tradeId":"1246889557207617563"},{"ts":"1733007543552","price":"0.4145","size":"33","side":"buy","tradeId":"1246889499951173633"},{"ts":"1733007534446","price":"0.4144","size":"45","side":"sell","tradeId":"1246889461757841409"},{"ts":"1733007528362","price":"0.4142","size":"35","side":"sell","tradeId":"1246889436239695873"},{"ts":"1733007517751","price":"0.4142","size":"41","side":"sell","tradeId":"1246889391733936129"},{"ts":"1733007507118","price":"0.4141","size":"22","side":"sell","tradeId":"1246889347135901731"},{"ts":"1733007498013","price":"0.4142","size":"42","side":"buy","tradeId":"1246889308946763779"},{"ts":"1733007486897","price":"0.4140","size":"39","side":"buy","tradeId":"1246889262322880514"},{"ts":"1733007483347","price":"0.4138","size":"31","side":"sell","tradeId":"1246889247433101313"},{"ts":"1733007472216","price":"0.4138","size":"29","side":"sell","tradeId":"1246889200746303490"},{"ts":"1733007464123","price":"0.4138","size":"40","side":"sell","tradeId":"1246889166801801217"},{"ts":"1733007460569","price":"0.4137","size":"54","side":"sell","tradeId":"1246889151895244801"},{"ts":"1733007448942","price":"0.4137","size":"66","side":"sell","tradeId":"1246889103128072193"},{"ts":"1733007438300","price":"0.4138","size":"63","side":"sell","tradeId":"1246889058492289076"},{"ts":"1733007425666","price":"0.4135","size":"54","side":"sell","tradeId":"1246889005501452290"},{"ts":"1733007422106","price":"0.4136","size":"44","side":"buy","tradeId":"1246888990569730049"},{"ts":"1733007419058","price":"0.4138","size":"51","side":"buy","tradeId":"1246888977785491467"},{"ts":"1733007410954","price":"0.4135","size":"50","side":"sell","tradeId":"1246888943794851863"},{"ts":"1733007370009","price":"0.4136","size":"37","side":"sell","tradeId":"1246888772059074561"},{"ts":"1733007360388","price":"0.4137","size":"33","side":"buy","tradeId":"1246888731705675777"},{"ts":"1733007348744","price":"0.4136","size":"71","side":"buy","tradeId":"1246888682867200003"},{"ts":"1733007344688","price":"0.4134","size":"56","side":"sell","tradeId":"1246888665855102977"},{"ts":"1733007335076","price":"0.4135","size":"48","side":"buy","tradeId":"1246888625539452962"},{"ts":"1733007327996","price":"0.4134","size":"45","side":"buy","tradeId":"1246888595843780625"},{"ts":"1733007317868","price":"0.4134","size":"53","side":"sell","tradeId":"1246888553363869697"},{"ts":"1733007305735","price":"0.4135","size":"43","side":"sell","tradeId":"1246888502474379264"},{"ts":"1733007297636","price":"0.4132","size":"77","side":"buy","tradeId":"1246888468504711169"},{"ts":"1733007289048","price":"0.4127","size":"52","side":"sell","tradeId":"1246888432484028417"},{"ts":"1733007287312","price":"0.4127","size":"9","side":"sell","tradeId":"1246888425202716673"},{"ts":"1733007275397","price":"0.4127","size":"88","side":"sell","tradeId":"1246888375227584513"},{"ts":"1733007268300","price":"0.4127","size":"42","side":"sell","tradeId":"1246888345460609025"},{"ts":"1733007258182","price":"0.4128","size":"24","side":"buy","tradeId":"1246888303022641231"},{"ts":"1733007253619","price":"0.4127","size":"21","side":"buy","tradeId":"1246888283884032001"},{"ts":"1733007242391","price":"0.4127","size":"329","side":"sell","tradeId":"1246888236790386692"},{"ts":"1733007240979","price":"0.4127","size":"29","side":"sell","tradeId":"1246888230868029441"},{"ts":"1733007230857","price":"0.4129","size":"27","side":"sell","tradeId":"1246888188413284353"},{"ts":"1733007217198","price":"0.4130","size":"23","side":"sell","tradeId":"1246888131123286017"},{"ts":"1733007197996","price":"0.4130","size":"36","side":"sell","tradeId":"1246888050584260609"},{"ts":"1733007172201","price":"0.4132","size":"28","side":"sell","tradeId":"1246887942392188930"},{"ts":"1733007155508","price":"0.4132","size":"25","side":"sell","tradeId":"1246887872376672257"},{"ts":"1733007143883","price":"0.4133","size":"19","side":"sell","tradeId":"1246887823617888441"},{"ts":"1733007138301","price":"0.4134","size":"35","side":"sell","tradeId":"1246887800205283329"},{"ts":"1733007133236","price":"0.4134","size":"33","side":"sell","tradeId":"1246887778961133569"},{"ts":"1733007123629","price":"0.4134","size":"30","side":"sell","tradeId":"1246887738666455041"},{"ts":"1733007104880","price":"0.4134","size":"13","side":"sell","tradeId":"1246887660027449345"},{"ts":"1733007099802","price":"0.4134","size":"24","side":"sell","tradeId":"1246887638728773633"},{"ts":"1733007090198","price":"0.4134","size":"20","side":"sell","tradeId":"1246887598446678019"},{"ts":"1733007069470","price":"0.4138","size":"43","side":"sell","tradeId":"1246887511507144705"},{"ts":"1733007055819","price":"0.4140","size":"67","side":"sell","tradeId":"1246887454250700801"},{"ts":"1733007017876","price":"0.4138","size":"63","side":"sell","tradeId":"1246887295106224129"},{"ts":"1733006988521","price":"0.4138","size":"57","side":"sell","tradeId":"1246887171982430209"},{"ts":"1733006979924","price":"0.4138","size":"73","side":"sell","tradeId":"1246887135923998721"},{"ts":"1733006968290","price":"0.4138","size":"88","side":"sell","tradeId":"1246887087127465986"},{"ts":"1733006933923","price":"0.4137","size":"38","side":"sell","tradeId":"1246886942981820417"},{"ts":"1733006929859","price":"0.4137","size":"93","side":"sell","tradeId":"1246886925936168961"},{"ts":"1733006922265","price":"0.4138","size":"35","side":"sell","tradeId":"1246886894084624385"},{"ts":"1733006910111","price":"0.4138","size":"88","side":"sell","tradeId":"1246886843107053574"},{"ts":"1733006889558","price":"0.4139","size":"200","side":"sell","tradeId":"1246886756901523477"},{"ts":"1733006795849","price":"0.4140","size":"20","side":"buy","tradeId":"1246886363857489922"},{"ts":"1733006683549","price":"0.4139","size":"12","side":"sell","tradeId":"1246885892837150774"},{"ts":"1733006674948","price":"0.4139","size":"28","side":"sell","tradeId":"1246885856761942042"},{"ts":"1733006664337","price":"0.4139","size":"14","side":"sell","tradeId":"1246885812256182273"},{"ts":"1733006614243","price":"0.4138","size":"54","side":"sell","tradeId":"1246885602146717697"},{"ts":"1733006609176","price":"0.4137","size":"66","side":"sell","tradeId":"1246885580894179329"},{"ts":"1733006598059","price":"0.4137","size":"266","side":"sell","tradeId":"1246885534266101761"},{"ts":"1733006586428","price":"0.4139","size":"106","side":"sell","tradeId":"1246885485482151937"},{"ts":"1733006578323","price":"0.4139","size":"170","side":"sell","tradeId":"1246885451487318017"},{"ts":"1733006564682","price":"0.4139","size":"111","side":"sell","tradeId":"1246885394272817156"},{"ts":"1733006556089","price":"0.4142","size":"116","side":"buy","tradeId":"1246885358231162883"},{"ts":"1733006537890","price":"0.4136","size":"97","side":"sell","tradeId":"1246885281899024385"},{"ts":"1733006526252","price":"0.4137","size":"92","side":"sell","tradeId":"1246885233085714436"},{"ts":"1733006498959","price":"0.4139","size":"94","side":"sell","tradeId":"1246885118610575361"},{"ts":"1733006489346","price":"0.4139","size":"68","side":"sell","tradeId":"1246885078290731014"},{"ts":"1733006457453","price":"0.4139","size":"73","side":"sell","tradeId":"1246884944521793537"},{"ts":"1733006434703","price":"0.4139","size":"71","side":"sell","tradeId":"1246884849101377537"},{"ts":"1733006431152","price":"0.4139","size":"57","side":"sell","tradeId":"1246884834207404033"},{"ts":"1733006418006","price":"0.4139","size":"58","side":"sell","tradeId":"1246884779069083649"},{"ts":"1733006397789","price":"0.4139","size":"85","side":"sell","tradeId":"1246884694272839684"},{"ts":"1733006313833","price":"0.4140","size":"132","side":"sell","tradeId":"1246884342135853057"},{"ts":"1733006298138","price":"0.4137","size":"19","side":"sell","tradeId":"1246884276306251777"},{"ts":"1733006290043","price":"0.4134","size":"33","side":"sell","tradeId":"1246884242353360897"},{"ts":"1733006278921","price":"0.4133","size":"22","side":"sell","tradeId":"1246884195704311809"},{"ts":"1733006272833","price":"0.4134","size":"32","side":"buy","tradeId":"1246884170169389057"},{"ts":"1733006264243","price":"0.4133","size":"36","side":"sell","tradeId":"1246884134140317697"},{"ts":"1733006252085","price":"0.4129","size":"26","side":"sell","tradeId":"1246884083145969666"},{"ts":"1733006220729","price":"0.4128","size":"73","side":"buy","tradeId":"1246883951629373441"},{"ts":"1733006209591","price":"0.4128","size":"95","side":"sell","tradeId":"1246883904913215489"},{"ts":"1733006205526","price":"0.4129","size":"102","side":"buy","tradeId":"1246883887863369730"},{"ts":"1733006191357","price":"0.4130","size":"100","side":"sell","tradeId":"1246883828434276355"},{"ts":"1733006164575","price":"0.4130","size":"127","side":"sell","tradeId":"1246883716102426656"},{"ts":"1733006158491","price":"0.4130","size":"109","side":"sell","tradeId":"1246883690584281144"},{"ts":"1733006128656","price":"0.4133","size":"221","side":"sell","tradeId":"1246883565447221286"},{"ts":"1733006118037","price":"0.4137","size":"79","side":"buy","tradeId":"1246883520907907074"},{"ts":"1733006112969","price":"0.4137","size":"81","side":"buy","tradeId":"1246883499651174401"},{"ts":"1733006100844","price":"0.4137","size":"72","side":"buy","tradeId":"1246883448795238401"},{"ts":"1733006097794","price":"0.4138","size":"35","side":"sell","tradeId":"1246883436002611201"},{"ts":"1733006080609","price":"0.4140","size":"46","side":"buy","tradeId":"1246883363923497001"},{"ts":"1733006068471","price":"0.4139","size":"93","side":"sell","tradeId":"1246883313013035035"},{"ts":"1733006048231","price":"0.4137","size":"33","side":"sell","tradeId":"1246883228120322068"},{"ts":"1733006041137","price":"0.4137","size":"71","side":"sell","tradeId":"1246883198365929474"},{"ts":"1733006030517","price":"0.4138","size":"35","side":"buy","tradeId":"1246883153822420996"},{"ts":"1733006011299","price":"0.4139","size":"34","side":"buy","tradeId":"1246883073216286721"},{"ts":"1733006003787","price":"0.4137","size":"549","side":"sell","tradeId":"1246883041708675099"},{"ts":"1733006003787","price":"0.4137","size":"1208","side":"sell","tradeId":"1246883041708675096"},{"ts":"1733006003787","price":"0.4138","size":"2521","side":"sell","tradeId":"1246883041708675094"},{"ts":"1733005998162","price":"0.4138","size":"142","side":"sell","tradeId":"1246883018115715074"},{"ts":"1733005989569","price":"0.4139","size":"130","side":"buy","tradeId":"1246882982074060801"},{"ts":"1733005975914","price":"0.4136","size":"125","side":"sell","tradeId":"1246882924800839681"},{"ts":"1733005966812","price":"0.4136","size":"114","side":"sell","tradeId":"1246882886624284673"},{"ts":"1733005959720","price":"0.4136","size":"110","side":"sell","tradeId":"1246882856878280705"},{"ts":"1733005952636","price":"0.4137","size":"118","side":"sell","tradeId":"1246882827165831255"},{"ts":"1733005937956","price":"0.4138","size":"67","side":"sell","tradeId":"1246882765593448450"},{"ts":"1733005925825","price":"0.4140","size":"136","side":"buy","tradeId":"1246882714712346627"},{"ts":"1733005917222","price":"0.4142","size":"150","side":"buy","tradeId":"1246882678628749336"},{"ts":"1733005906097","price":"0.4141","size":"125","side":"buy","tradeId":"1246882631967117314"},{"ts":"1733005901039","price":"0.4142","size":"104","side":"buy","tradeId":"1246882610752327681"},{"ts":"1733005885365","price":"0.4138","size":"175","side":"buy","tradeId":"1246882545010806785"},{"ts":"1733005878278","price":"0.4140","size":"97","side":"buy","tradeId":"1246882515285774339"},{"ts":"1733005866136","price":"0.4134","size":"96","side":"sell","tradeId":"1246882464358535169"},{"ts":"1733005852506","price":"0.4135","size":"70","side":"sell","tradeId":"1246882407190171649"},{"ts":"1733005842393","price":"0.4135","size":"127","side":"sell","tradeId":"1246882364773175334"},{"ts":"1733005831769","price":"0.4138","size":"60","side":"buy","tradeId":"1246882320212889601"},{"ts":"1733005824672","price":"0.4136","size":"66","side":"buy","tradeId":"1246882290445914113"},{"ts":"1733005818084","price":"0.4137","size":"41","side":"buy","tradeId":"1246882262813839361"},{"ts":"1733005807466","price":"0.4137","size":"54","side":"sell","tradeId":"1246882218278719489"},{"ts":"1733005797349","price":"0.4138","size":"50","side":"sell","tradeId":"1246882175844945921"},{"ts":"1733005792782","price":"0.4138","size":"74","side":"sell","tradeId":"1246882156689559553"},{"ts":"1733005788224","price":"0.4140","size":"92","side":"buy","tradeId":"1246882137571921921"},{"ts":"1733005783664","price":"0.4138","size":"83","side":"sell","tradeId":"1246882118445895681"},{"ts":"1733005777075","price":"0.4138","size":"86","side":"sell","tradeId":"1246882090809626694"},{"ts":"1733005770488","price":"0.4136","size":"70","side":"sell","tradeId":"1246882063181746177"},{"ts":"1733005757864","price":"0.4139","size":"83","side":"buy","tradeId":"1246882010232852484"},{"ts":"1733005744217","price":"0.4138","size":"71","side":"sell","tradeId":"1246881952993185813"},{"ts":"1733005740160","price":"0.4138","size":"107","side":"sell","tradeId":"1246881935976894467"},{"ts":"1733005730063","price":"0.4139","size":"109","side":"sell","tradeId":"1246881893627006977"},{"ts":"1733005721454","price":"0.4138","size":"176","side":"sell","tradeId":"1246881857518243841"},{"ts":"1733005710327","price":"0.4138","size":"154","side":"sell","tradeId":"1246881810848223233"},{"ts":"1733005698205","price":"0.4138","size":"68","side":"sell","tradeId":"1246881760004870145"},{"ts":"1733005685575","price":"0.4137","size":"147","side":"sell","tradeId":"1246881707030810625"},{"ts":"1733005663825","price":"0.4139","size":"80","side":"buy","tradeId":"1246881615804698627"},{"ts":"1733005658254","price":"0.4137","size":"72","side":"sell","tradeId":"1246881592438231044"},{"ts":"1733005644594","price":"0.4137","size":"57","side":"sell","tradeId":"1246881535144038402"},{"ts":"1733005638017","price":"0.4137","size":"125","side":"sell","tradeId":"1246881507558100993"},{"ts":"1733005627906","price":"0.4139","size":"123","side":"buy","tradeId":"1246881465149493251"},{"ts":"1733005609174","price":"0.4137","size":"99","side":"sell","tradeId":"1246881386581790721"},{"ts":"1733005600062","price":"0.4139","size":"137","side":"buy","tradeId":"1246881348363292674"},{"ts":"1733005578329","price":"0.4136","size":"94","side":"sell","tradeId":"1246881257208483841"},{"ts":"1733005568200","price":"0.4135","size":"101","side":"sell","tradeId":"1246881214724378625"},{"ts":"1733005555063","price":"0.4137","size":"53","side":"buy","tradeId":"1246881159623806978"},{"ts":"1733005541925","price":"0.4135","size":"123","side":"sell","tradeId":"1246881104519041034"},{"ts":"1733005537934","price":"0.4135","size":"2508","side":"sell","tradeId":"1246881087779573761"},{"ts":"1733005537865","price":"0.4135","size":"89","side":"sell","tradeId":"1246881087490166785"},{"ts":"1733005531790","price":"0.4136","size":"62","side":"buy","tradeId":"1246881062009769985"},{"ts":"1733005518150","price":"0.4135","size":"189","side":"sell","tradeId":"1246881004799463425"},{"ts":"1733005504559","price":"0.4134","size":"154","side":"sell","tradeId":"1246880947794677761"},{"ts":"1733005493475","price":"0.4135","size":"96","side":"buy","tradeId":"1246880901305012225"},{"ts":"1733005489435","price":"0.4133","size":"73","side":"sell","tradeId":"1246880884360024065"},{"ts":"1733005475836","price":"0.4133","size":"75","side":"sell","tradeId":"1246880827321683969"},{"ts":"1733005465257","price":"0.4133","size":"113","side":"sell","tradeId":"1246880782950141953"},{"ts":"1733005458194","price":"0.4133","size":"88","side":"sell","tradeId":"1246880753325772801"},{"ts":"1733005448102","price":"0.4135","size":"108","side":"buy","tradeId":"1246880710996856833"},{"ts":"1733005439029","price":"0.4134","size":"113","side":"sell","tradeId":"1246880672941936641"},{"ts":"1733005426940","price":"0.4138","size":"90","side":"buy","tradeId":"1246880622236995585"},{"ts":"1733005423404","price":"0.4134","size":"74","side":"sell","tradeId":"1246880607405936641"},{"ts":"1733005418860","price":"0.4134","size":"54","side":"sell","tradeId":"1246880588347019265"},{"ts":"1733005408789","price":"0.4133","size":"90","side":"sell","tradeId":"1246880546106183681"},{"ts":"1733005404245","price":"0.4134","size":"67","side":"sell","tradeId":"1246880527047266306"},{"ts":"1733005398193","price":"0.4134","size":"71","side":"sell","tradeId":"1246880501663338497"},{"ts":"1733005392748","price":"0.4135","size":"23","side":"buy","tradeId":"1246880478825353218"},{"ts":"1733005388602","price":"0.4131","size":"48","side":"sell","tradeId":"1246880461435768834"},{"ts":"1733005379532","price":"0.4130","size":"63","side":"sell","tradeId":"1246880423393431553"},{"ts":"1733005369455","price":"0.4130","size":"43","side":"sell","tradeId":"1246880381127430176"},{"ts":"1733005364404","price":"0.4133","size":"72","side":"buy","tradeId":"1246880359942000641"},{"ts":"1733005360360","price":"0.4131","size":"66","side":"sell","tradeId":"1246880342980235265"},{"ts":"1733005353296","price":"0.4133","size":"70","side":"buy","tradeId":"1246880313351671809"},{"ts":"1733005341209","price":"0.4132","size":"39","side":"buy","tradeId":"1246880262655119362"},{"ts":"1733005338171","price":"0.4131","size":"121","side":"buy","tradeId":"1246880249912823811"},{"ts":"1733005331109","price":"0.4131","size":"93","side":"buy","tradeId":"1246880220292648962"},{"ts":"1733005320025","price":"0.4130","size":"134","side":"buy","tradeId":"1246880173802983425"},{"ts":"1733005309445","price":"0.4128","size":"97","side":"buy","tradeId":"1246880129427247105"},{"ts":"1733005305901","price":"0.4127","size":"114","side":"sell","tradeId":"1246880114562633729"},{"ts":"1733005298333","price":"0.4128","size":"88","side":"buy","tradeId":"1246880082820141058"},{"ts":"1733005291278","price":"0.4126","size":"78","side":"sell","tradeId":"1246880053229326404"},{"ts":"1733005285220","price":"0.4126","size":"134","side":"sell","tradeId":"1246880027820232725"},{"ts":"1733005278164","price":"0.4127","size":"70","side":"sell","tradeId":"1246879998225223681"},{"ts":"1733005277138","price":"0.4127","size":"100","side":"sell","tradeId":"1246879993921867778"},{"ts":"1733005263534","price":"0.4128","size":"112","side":"buy","tradeId":"1246879936862556161"},{"ts":"1733005250435","price":"0.4129","size":"153","side":"buy","tradeId":"1246879881921368065"},{"ts":"1733005246390","price":"0.4128","size":"154","side":"buy","tradeId":"1246879864955408385"},{"ts":"1733005238325","price":"0.4126","size":"56","side":"sell","tradeId":"1246879831128346625"},{"ts":"1733005235751","price":"0.4127","size":"771","side":"buy","tradeId":"1246879820332208239"},{"ts":"1733005235748","price":"0.4127","size":"239","side":"sell","tradeId":"1246879820319625217"},{"ts":"1733005229762","price":"0.4127","size":"95","side":"sell","tradeId":"1246879795212521474"},{"ts":"1733005225215","price":"0.4127","size":"111","side":"sell","tradeId":"1246879776141021185"},{"ts":"1733005213696","price":"0.4127","size":"249","side":"sell","tradeId":"1246879727826833442"},{"ts":"1733005195967","price":"0.4124","size":"105","side":"sell","tradeId":"1246879653466017821"},{"ts":"1733005168215","price":"0.4124","size":"114","side":"sell","tradeId":"1246879537065693185"},{"ts":"1733005152559","price":"0.4124","size":"150","side":"sell","tradeId":"1246879471399669761"},{"ts":"1733005142981","price":"0.4124","size":"116","side":"sell","tradeId":"1246879431226626049"},{"ts":"1733005130890","price":"0.4126","size":"84","side":"sell","tradeId":"1246879380513296385"},{"ts":"1733005119817","price":"0.4125","size":"151","side":"sell","tradeId":"1246879334069768193"},{"ts":"1733005106721","price":"0.4125","size":"124","side":"sell","tradeId":"1246879279141163015"},{"ts":"1733005074467","price":"0.4126","size":"78","side":"sell","tradeId":"1246879143858081793"},{"ts":"1733005066902","price":"0.4126","size":"81","side":"sell","tradeId":"1246879112128172033"},{"ts":"1733005015504","price":"0.4127","size":"73","side":"sell","tradeId":"1246878896549335041"},{"ts":"1733005011464","price":"0.4128","size":"63","side":"sell","tradeId":"1246878879604346919"},{"ts":"1733005007918","price":"0.4127","size":"50","side":"sell","tradeId":"1246878864731344897"},{"ts":"1733004984227","price":"0.4126","size":"75","side":"sell","tradeId":"1246878765364088834"},{"ts":"1733004965584","price":"0.4126","size":"59","side":"sell","tradeId":"1246878687169679371"},{"ts":"1733004940397","price":"0.4128","size":"55","side":"sell","tradeId":"1246878581527744513"},{"ts":"1733004935852","price":"0.4130","size":"59","side":"sell","tradeId":"1246878562464632874"},{"ts":"1733004931379","price":"0.4132","size":"1868","side":"sell","tradeId":"1246878543703511042"},{"ts":"1733004921234","price":"0.4133","size":"78","side":"buy","tradeId":"1246878501152296997"},{"ts":"1733004879410","price":"0.4132","size":"193","side":"sell","tradeId":"1246878325729726468"},{"ts":"1733004866307","price":"0.4134","size":"176","side":"buy","tradeId":"1246878270771761158"},{"ts":"1733004858238","price":"0.4136","size":"78","side":"sell","tradeId":"1246878236927922177"},{"ts":"1733004853695","price":"0.4136","size":"168","side":"sell","tradeId":"1246878217873199105"},{"ts":"1733004841100","price":"0.4136","size":"125","side":"sell","tradeId":"1246878165045940277"},{"ts":"1733004831518","price":"0.4136","size":"169","side":"sell","tradeId":"1246878124856119297"},{"ts":"1733004786170","price":"0.4137","size":"106","side":"sell","tradeId":"1246877934652821505"},{"ts":"1733004772570","price":"0.4135","size":"109","side":"sell","tradeId":"1246877877610287105"},{"ts":"1733004761991","price":"0.4138","size":"88","side":"sell","tradeId":"1246877833238745089"},{"ts":"1733004738282","price":"0.4138","size":"221","side":"sell","tradeId":"1246877733795991553"},{"ts":"1733004734244","price":"0.4141","size":"202","side":"sell","tradeId":"1246877716859392001"},{"ts":"1733004724542","price":"0.4143","size":"51","side":"buy","tradeId":"1246877676166254595"},{"ts":"1733004724542","price":"0.4143","size":"117","side":"buy","tradeId":"1246877676166254593"},{"ts":"1733004708567","price":"0.4144","size":"159","side":"buy","tradeId":"1246877609162248266"},{"ts":"1733004699988","price":"0.4142","size":"161","side":"sell","tradeId":"1246877573179314177"},{"ts":"1733004677826","price":"0.4140","size":"42","side":"buy","tradeId":"1246877480225148929"},{"ts":"1733004666739","price":"0.4138","size":"47","side":"buy","tradeId":"1246877433722900481"},{"ts":"1733004660182","price":"0.4136","size":"47","side":"buy","tradeId":"1246877406220849185"},{"ts":"1733004628936","price":"0.4136","size":"36","side":"sell","tradeId":"1246877275165626447"},{"ts":"1733004618323","price":"0.4134","size":"95","side":"buy","tradeId":"1246877230651478017"},{"ts":"1733004595636","price":"0.4132","size":"114","side":"buy","tradeId":"1246877135495303169"},{"ts":"1733004582529","price":"0.4132","size":"76","side":"buy","tradeId":"1246877080520560642"},{"ts":"1733004539850","price":"0.4135","size":"1209","side":"sell","tradeId":"1246876901511860260"},{"ts":"1733004535656","price":"0.4136","size":"46","side":"sell","tradeId":"1246876883920949274"},{"ts":"1733004531757","price":"0.4134","size":"1848","side":"sell","tradeId":"1246876867567357975"},{"ts":"1733004531757","price":"0.4134","size":"124","side":"sell","tradeId":"1246876867567357971"},{"ts":"1733004531757","price":"0.4134","size":"1868","side":"sell","tradeId":"1246876867567357967"},{"ts":"1733004531757","price":"0.4134","size":"1485","side":"sell","tradeId":"1246876867567357962"},{"ts":"1733004531757","price":"0.4134","size":"1310","side":"sell","tradeId":"1246876867567357957"},{"ts":"1733004531757","price":"0.4135","size":"3000","side":"sell","tradeId":"1246876867567357954"},{"ts":"1733004529590","price":"0.4138","size":"66","side":"sell","tradeId":"1246876858478301242"},{"ts":"1733004516490","price":"0.4138","size":"59","side":"buy","tradeId":"1246876803532918785"},{"ts":"1733004497847","price":"0.4138","size":"105","side":"sell","tradeId":"1246876725338509315"},{"ts":"1733004488783","price":"0.4135","size":"116","side":"sell","tradeId":"1246876687321337857"},{"ts":"1733004483229","price":"0.4142","size":"126","side":"buy","tradeId":"1246876664026173446"},{"ts":"1733004476162","price":"0.4142","size":"76","side":"sell","tradeId":"1246876634385027073"},{"ts":"1733004463063","price":"0.4141","size":"74","side":"sell","tradeId":"1246876579443838978"},{"ts":"1733004451466","price":"0.4142","size":"136","side":"buy","tradeId":"1246876530802495490"},{"ts":"1733004422241","price":"0.4144","size":"97","side":"sell","tradeId":"1246876408223961089"},{"ts":"1733004414672","price":"0.4144","size":"70","side":"buy","tradeId":"1246876376477274113"},{"ts":"1733004411126","price":"0.4144","size":"60","side":"buy","tradeId":"1246876361604272129"},{"ts":"1733004384893","price":"0.4144","size":"95","side":"sell","tradeId":"1246876251575095334"},{"ts":"1733004377836","price":"0.4143","size":"75","side":"sell","tradeId":"1246876221975891969"},{"ts":"1733004370775","price":"0.4143","size":"85","side":"buy","tradeId":"1246876192359911472"},{"ts":"1733004357685","price":"0.4143","size":"77","side":"buy","tradeId":"1246876137456472065"},{"ts":"1733004346092","price":"0.4144","size":"87","side":"buy","tradeId":"1246876088831905793"},{"ts":"1733004338525","price":"0.4144","size":"79","side":"buy","tradeId":"1246876057093607426"},{"ts":"1733004330968","price":"0.4141","size":"88","side":"sell","tradeId":"1246876025397252097"},{"ts":"1733004323402","price":"0.4141","size":"57","side":"sell","tradeId":"1246875993663148033"},{"ts":"1733004305255","price":"0.4144","size":"31","side":"buy","tradeId":"1246875917549113414"},{"ts":"1733004287602","price":"0.4144","size":"49","side":"sell","tradeId":"1246875843507064833"},{"ts":"1733004275508","price":"0.4143","size":"38","side":"buy","tradeId":"1246875792781152258"},{"ts":"1733004265933","price":"0.4142","size":"42","side":"buy","tradeId":"1246875752620691489"},{"ts":"1733004250810","price":"0.4139","size":"70","side":"sell","tradeId":"1246875689190232098"},{"ts":"1733004224583","price":"0.4139","size":"57","side":"sell","tradeId":"1246875579186221058"},{"ts":"1733004209960","price":"0.4140","size":"62","side":"sell","tradeId":"1246875517852913665"},{"ts":"1733004197871","price":"0.4139","size":"96","side":"sell","tradeId":"1246875467147972609"},{"ts":"1733004186286","price":"0.4143","size":"105","side":"buy","tradeId":"1246875418556960772"},{"ts":"1733004173173","price":"0.4141","size":"173","side":"sell","tradeId":"1246875363557052417"},{"ts":"1733004165609","price":"0.4141","size":"173","side":"buy","tradeId":"1246875331831336962"},{"ts":"1733004153025","price":"0.4143","size":"107","side":"buy","tradeId":"1246875279050215446"},{"ts":"1733004148989","price":"0.4143","size":"113","side":"buy","tradeId":"1246875262122004482"},{"ts":"1733004137906","price":"0.4143","size":"46","side":"sell","tradeId":"1246875215636533249"},{"ts":"1733004127825","price":"0.4143","size":"31","side":"buy","tradeId":"1246875173353754645"},{"ts":"1733004110685","price":"0.4143","size":"32","side":"buy","tradeId":"1246875101463384065"},{"ts":"1733004091533","price":"0.4142","size":"27","side":"buy","tradeId":"1246875021134073857"},{"ts":"1733004088490","price":"0.4141","size":"26","side":"buy","tradeId":"1246875008370806786"},{"ts":"1733004084443","price":"0.4143","size":"65","side":"sell","tradeId":"1246874991396458516"},{"ts":"1733004077883","price":"0.4141","size":"138","side":"sell","tradeId":"1246874963881824257"},{"ts":"1733004073837","price":"0.4140","size":"103","side":"sell","tradeId":"1246874946911670304"},{"ts":"1733004062755","price":"0.4140","size":"141","side":"sell","tradeId":"1246874900430393345"},{"ts":"1733004057713","price":"0.4142","size":"121","side":"sell","tradeId":"1246874879282712578"},{"ts":"1733004039071","price":"0.4142","size":"143","side":"buy","tradeId":"1246874801092497411"},{"ts":"1733004029994","price":"0.4142","size":"104","side":"sell","tradeId":"1246874763020800001"},{"ts":"1733004017899","price":"0.4143","size":"147","side":"buy","tradeId":"1246874712290693122"},{"ts":"1733004016954","price":"0.4141","size":"47","side":"sell","tradeId":"1246874708327075841"},{"ts":"1733004006829","price":"0.4142","size":"177","side":"buy","tradeId":"1246874665859747843"},{"ts":"1733004000771","price":"0.4143","size":"146","side":"sell","tradeId":"1246874640450654210"},{"ts":"1733003986668","price":"0.4144","size":"89","side":"buy","tradeId":"1246874581298384898"},{"ts":"1733003974068","price":"0.4144","size":"147","side":"sell","tradeId":"1246874528450154497"},{"ts":"1733003970829","price":"0.4141","size":"188","side":"sell","tradeId":"1246874514864803841"},{"ts":"1733003968015","price":"0.4142","size":"118","side":"sell","tradeId":"1246874503062032385"},{"ts":"1733003941276","price":"0.4144","size":"50","side":"sell","tradeId":"1246874390910537730"},{"ts":"1733003916077","price":"0.4143","size":"74","side":"sell","tradeId":"1246874285218271234"},{"ts":"1733003897941","price":"0.4143","size":"233","side":"buy","tradeId":"1246874209150373890"},{"ts":"1733003874253","price":"0.4146","size":"137","side":"sell","tradeId":"1246874109795700755"},{"ts":"1733003860139","price":"0.4146","size":"233","side":"buy","tradeId":"1246874050597294119"},{"ts":"1733003845523","price":"0.4146","size":"92","side":"sell","tradeId":"1246873989293346817"},{"ts":"1733003837963","price":"0.4146","size":"74","side":"buy","tradeId":"1246873957584408577"},{"ts":"1733003835430","price":"0.4146","size":"76","side":"sell","tradeId":"1246873946960236545"},{"ts":"1733003812759","price":"0.4147","size":"78","side":"sell","tradeId":"1246873851871170561"},{"ts":"1733003808213","price":"0.4148","size":"173","side":"sell","tradeId":"1246873832803864628"},{"ts":"1733003798130","price":"0.4145","size":"181","side":"sell","tradeId":"1246873790512697345"},{"ts":"1733003786520","price":"0.4147","size":"139","side":"sell","tradeId":"1246873741816827905"},{"ts":"1733003777957","price":"0.4148","size":"155","side":"buy","tradeId":"1246873705901002753"},{"ts":"1733003766864","price":"0.4146","size":"173","side":"buy","tradeId":"1246873659373588481"},{"ts":"1733003763318","price":"0.4148","size":"142","side":"buy","tradeId":"1246873644500586497"},{"ts":"1733003748173","price":"0.4146","size":"143","side":"sell","tradeId":"1246873580977852419"},{"ts":"1733003736587","price":"0.4147","size":"100","side":"sell","tradeId":"1246873532382646283"},{"ts":"1733003717945","price":"0.4148","size":"61","side":"buy","tradeId":"1246873454192431106"},{"ts":"1733003706862","price":"0.4148","size":"78","side":"sell","tradeId":"1246873407706959873"},{"ts":"1733003697788","price":"0.4147","size":"108","side":"sell","tradeId":"1246873369647845386"},{"ts":"1733003690227","price":"0.4147","size":"42","side":"sell","tradeId":"1246873337934712833"},{"ts":"1733003680131","price":"0.4146","size":"93","side":"buy","tradeId":"1246873295589019649"},{"ts":"1733003671053","price":"0.4146","size":"68","side":"sell","tradeId":"1246873257513127937"},{"ts":"1733003661474","price":"0.4144","size":"97","side":"buy","tradeId":"1246873217335889921"},{"ts":"1733003657929","price":"0.4143","size":"149","side":"buy","tradeId":"1246873202467082245"},{"ts":"1733003650858","price":"0.4142","size":"178","side":"buy","tradeId":"1246873172809158657"},{"ts":"1733003639270","price":"0.4143","size":"162","side":"sell","tradeId":"1246873124205563905"},{"ts":"1733003617584","price":"0.4142","size":"121","side":"buy","tradeId":"1246873033247887361"},{"ts":"1733003597928","price":"0.4142","size":"61","side":"buy","tradeId":"1246872950804647937"},{"ts":"1733003563094","price":"0.4139","size":"302","side":"sell","tradeId":"1246872804700262432"},{"ts":"1733003559141","price":"0.4140","size":"56","side":"buy","tradeId":"1246872788120178689"},{"ts":"1733003554096","price":"0.4139","size":"40","side":"buy","tradeId":"1246872766959915034"},{"ts":"1733003549544","price":"0.4138","size":"87","side":"buy","tradeId":"1246872747867443201"},{"ts":"1733003505696","price":"0.4141","size":"42","side":"buy","tradeId":"1246872563955601409"},{"ts":"1733003486051","price":"0.4141","size":"110","side":"sell","tradeId":"1246872481558499367"},{"ts":"1733003465390","price":"0.4137","size":"52","side":"sell","tradeId":"1246872394899984387"},{"ts":"1733003456818","price":"0.4136","size":"100","side":"sell","tradeId":"1246872358946410497"},{"ts":"1733003452262","price":"0.4136","size":"43","side":"buy","tradeId":"1246872339837161473"},{"ts":"1733003430069","price":"0.4132","size":"56","side":"buy","tradeId":"1246872246752972801"},{"ts":"1733003421997","price":"0.4131","size":"92","side":"sell","tradeId":"1246872212896550913"},{"ts":"1733003417949","price":"0.4131","size":"103","side":"buy","tradeId":"1246872195918008321"},{"ts":"1733003407375","price":"0.4131","size":"85","side":"buy","tradeId":"1246872151567437845"},{"ts":"1733003394751","price":"0.4131","size":"85","side":"sell","tradeId":"1246872098618544129"},{"ts":"1733003391715","price":"0.4132","size":"102","side":"buy","tradeId":"1246872085884637188"},{"ts":"1733003383143","price":"0.4132","size":"53","side":"buy","tradeId":"1246872049931063299"},{"ts":"1733003362454","price":"0.4131","size":"107","side":"sell","tradeId":"1246871963155107841"},{"ts":"1733003357913","price":"0.4131","size":"89","side":"buy","tradeId":"1246871944108773377"},{"ts":"1733003343609","price":"0.4129","size":"274","side":"sell","tradeId":"1246871884113448965"},{"ts":"1733003343609","price":"0.4129","size":"2147","side":"sell","tradeId":"1246871884113448963"},{"ts":"1733003337889","price":"0.4129","size":"853","side":"sell","tradeId":"1246871860122030082"},{"ts":"1733003330706","price":"0.4131","size":"170","side":"sell","tradeId":"1246871829994344449"},{"ts":"1733003309054","price":"0.4130","size":"125","side":"sell","tradeId":"1246871739179274272"},{"ts":"1733003302497","price":"0.4130","size":"132","side":"sell","tradeId":"1246871711677222913"},{"ts":"1733003297945","price":"0.4133","size":"18","side":"sell","tradeId":"1246871692584751106"},{"ts":"1733003288373","price":"0.4132","size":"42","side":"sell","tradeId":"1246871652436873218"},{"ts":"1733003275278","price":"0.4132","size":"41","side":"sell","tradeId":"1246871597512462338"},{"ts":"1733003268723","price":"0.4134","size":"19","side":"buy","tradeId":"1246871570018799617"},{"ts":"1733003257147","price":"0.4133","size":"35","side":"sell","tradeId":"1246871521465536539"},{"ts":"1733003242525","price":"0.4137","size":"27","side":"sell","tradeId":"1246871460136423426"},{"ts":"1733003199662","price":"0.4137","size":"23","side":"buy","tradeId":"1246871280355971073"},{"ts":"1733003182023","price":"0.4137","size":"32","side":"buy","tradeId":"1246871206372642839"},{"ts":"1733003177978","price":"0.4138","size":"67","side":"buy","tradeId":"1246871189406683137"},{"ts":"1733003160831","price":"0.4137","size":"96","side":"buy","tradeId":"1246871117486952472"},{"ts":"1733003142691","price":"0.4136","size":"111","side":"buy","tradeId":"1246871041402277890"},{"ts":"1733003136629","price":"0.4139","size":"76","side":"buy","tradeId":"1246871015976407041"},{"ts":"1733003117970","price":"0.4139","size":"49","side":"buy","tradeId":"1246870937714888705"},{"ts":"1733003104361","price":"0.4139","size":"58","side":"buy","tradeId":"1246870880634605660"},{"ts":"1733003098813","price":"0.4138","size":"57","side":"buy","tradeId":"1246870857364606977"},{"ts":"1733003082177","price":"0.4138","size":"37","side":"buy","tradeId":"1246870787588165637"},{"ts":"1733003057996","price":"0.4136","size":"12","side":"buy","tradeId":"1246870686165700636"},{"ts":"1733003040860","price":"0.4136","size":"15","side":"buy","tradeId":"1246870614292107316"},{"ts":"1733003036816","price":"0.4137","size":"16","side":"sell","tradeId":"1246870597330341889"},{"ts":"1733003032773","price":"0.4137","size":"16","side":"sell","tradeId":"1246870580372770868"},{"ts":"1733003026032","price":"0.4135","size":"618","side":"sell","tradeId":"1246870552098967553"},{"ts":"1733003024195","price":"0.4134","size":"20","side":"sell","tradeId":"1246870544394031105"},{"ts":"1733003011579","price":"0.4131","size":"12","side":"sell","tradeId":"1246870491478691900"},{"ts":"1733003006524","price":"0.4133","size":"12","side":"buy","tradeId":"1246870470276485121"},{"ts":"1733002996425","price":"0.4132","size":"89","side":"buy","tradeId":"1246870427918209025"},{"ts":"1733002975261","price":"0.4130","size":"48","side":"sell","tradeId":"1246870339149959170"},{"ts":"1733002974441","price":"0.4128","size":"592","side":"buy","tradeId":"1246870335710629890"},{"ts":"1733002943842","price":"0.4128","size":"179","side":"buy","tradeId":"1246870207369121833"},{"ts":"1733002937379","price":"0.4125","size":"2287","side":"sell","tradeId":"1246870180261335066"},{"ts":"1733002915783","price":"0.4124","size":"31","side":"buy","tradeId":"1246870089681145857"},{"ts":"1733002905203","price":"0.4124","size":"47","side":"sell","tradeId":"1246870045305409575"},{"ts":"1733002895627","price":"0.4124","size":"40","side":"buy","tradeId":"1246870005140754435"},{"ts":"1733002886547","price":"0.4124","size":"41","side":"buy","tradeId":"1246869967056474113"},{"ts":"1733002799823","price":"0.4127","size":"68","side":"sell","tradeId":"1246869603309654043"},{"ts":"1733002780172","price":"0.4125","size":"66","side":"sell","tradeId":"1246869520887386113"},{"ts":"1733002766566","price":"0.4128","size":"62","side":"sell","tradeId":"1246869463819685889"},{"ts":"1733002736814","price":"0.4127","size":"36","side":"buy","tradeId":"1246869339030753281"},{"ts":"1733002727969","price":"0.4126","size":"56","side":"sell","tradeId":"1246869301932134401"},{"ts":"1733002718168","price":"0.4127","size":"42","side":"sell","tradeId":"1246869260823760897"},{"ts":"1733002697987","price":"0.4127","size":"49","side":"sell","tradeId":"1246869176178511873"},{"ts":"1733002692436","price":"0.4127","size":"71","side":"buy","tradeId":"1246869152895930369"},{"ts":"1733002690350","price":"0.4128","size":"208","side":"sell","tradeId":"1246869144146612227"},{"ts":"1733002670252","price":"0.4130","size":"89","side":"sell","tradeId":"1246869059849490433"},{"ts":"1733002667210","price":"0.4130","size":"76","side":"buy","tradeId":"1246869047090417665"},{"ts":"1733002657639","price":"0.4130","size":"72","side":"buy","tradeId":"1246869006946734083"},{"ts":"1733002647560","price":"0.4130","size":"46","side":"buy","tradeId":"1246868964672344065"},{"ts":"1733002619837","price":"0.4130","size":"14","side":"buy","tradeId":"1246868848393654273"},{"ts":"1733002616801","price":"0.4130","size":"20","side":"sell","tradeId":"1246868835659747329"},{"ts":"1733002605211","price":"0.4130","size":"15","side":"sell","tradeId":"1246868787047763970"},{"ts":"1733002587206","price":"0.4132","size":"500","side":"buy","tradeId":"1246868711529320449"},{"ts":"1733002585009","price":"0.4131","size":"20","side":"buy","tradeId":"1246868702314434561"},{"ts":"1733002577951","price":"0.4131","size":"67","side":"buy","tradeId":"1246868672711036980"},{"ts":"1733002543673","price":"0.4127","size":"89","side":"buy","tradeId":"1246868528938684417"},{"ts":"1733002522791","price":"0.4125","size":"3000","side":"sell","tradeId":"1246868441353228291"},{"ts":"1733002504868","price":"0.4128","size":"16","side":"buy","tradeId":"1246868366178717697"},{"ts":"1733002496004","price":"0.4129","size":"1452","side":"buy","tradeId":"1246868329000407048"},{"ts":"1733002474607","price":"0.4126","size":"43","side":"sell","tradeId":"1246868239254884355"},{"ts":"1733002468547","price":"0.4127","size":"23","side":"buy","tradeId":"1246868213837402113"},{"ts":"1733002457968","price":"0.4125","size":"67","side":"buy","tradeId":"1246868169465860098"},{"ts":"1733002447892","price":"0.4125","size":"64","side":"sell","tradeId":"1246868127204052999"},{"ts":"1733002427744","price":"0.4126","size":"103","side":"buy","tradeId":"1246868042697216001"},{"ts":"1733002415151","price":"0.4128","size":"97","side":"buy","tradeId":"1246867989878345729"},{"ts":"1733002398011","price":"0.4128","size":"69","side":"buy","tradeId":"1246867917987975170"},{"ts":"1733002371813","price":"0.4128","size":"52","side":"sell","tradeId":"1246867808105598977"},{"ts":"1733002364783","price":"0.4129","size":"123","side":"buy","tradeId":"1246867778619641858"},{"ts":"1733002359728","price":"0.4130","size":"28","side":"buy","tradeId":"1246867757417435137"},{"ts":"1733002354684","price":"0.4130","size":"39","side":"buy","tradeId":"1246867736261365763"},{"ts":"1733002343086","price":"0.4132","size":"34","side":"sell","tradeId":"1246867687615827970"},{"ts":"1733002338028","price":"0.4132","size":"29","side":"sell","tradeId":"1246867666401038495"},{"ts":"1733002329963","price":"0.4131","size":"15","side":"sell","tradeId":"1246867632573976595"},{"ts":"1733002316357","price":"0.4131","size":"19","side":"sell","tradeId":"1246867575506276353"},{"ts":"1733002303263","price":"0.4131","size":"32","side":"sell","tradeId":"1246867520586059777"},{"ts":"1733002290149","price":"0.4131","size":"36","side":"buy","tradeId":"1246867465581957121"},{"ts":"1733002278050","price":"0.4131","size":"31","side":"sell","tradeId":"1246867414835073055"},{"ts":"1733002277524","price":"0.4132","size":"37","side":"buy","tradeId":"1246867412628869121"},{"ts":"1733002263404","price":"0.4131","size":"36","side":"buy","tradeId":"1246867353405296642"},{"ts":"1733002253825","price":"0.4132","size":"37","side":"sell","tradeId":"1246867313228058625"},{"ts":"1733002250280","price":"0.4132","size":"40","side":"buy","tradeId":"1246867298359251144"},{"ts":"1733002244223","price":"0.4133","size":"29","side":"sell","tradeId":"1246867272954351617"},{"ts":"1733002222035","price":"0.4132","size":"21","side":"sell","tradeId":"1246867179891134465"},{"ts":"1733002217996","price":"0.4132","size":"82","side":"sell","tradeId":"1246867162950340610"},{"ts":"1733002182222","price":"0.4136","size":"83","side":"buy","tradeId":"1246867012903309314"},{"ts":"1733002163076","price":"0.4137","size":"102","side":"buy","tradeId":"1246866932599165031"},{"ts":"1733002158029","price":"0.4136","size":"77","side":"sell","tradeId":"1246866911430512641"},{"ts":"1733002141894","price":"0.4137","size":"43","side":"buy","tradeId":"1246866843755417601"},{"ts":"1733002098053","price":"0.4136","size":"27","side":"buy","tradeId":"1246866659872935937"},{"ts":"1733002084961","price":"0.4137","size":"20","side":"buy","tradeId":"1246866604961107970"},{"ts":"1733002071844","price":"0.4134","size":"13","side":"sell","tradeId":"1246866549944422401"},{"ts":"1733002065796","price":"0.4133","size":"20","side":"buy","tradeId":"1246866524577271812"},{"ts":"1733002056222","price":"0.4133","size":"15","side":"buy","tradeId":"1246866484421005318"},{"ts":"1733002045630","price":"0.4135","size":"23","side":"sell","tradeId":"1246866439994937345"},{"ts":"1733002038067","price":"0.4134","size":"28","side":"buy","tradeId":"1246866408273416193"},{"ts":"1733002036541","price":"0.4134","size":"23","side":"sell","tradeId":"1246866401872908289"},{"ts":"1733002023448","price":"0.4136","size":"44","side":"sell","tradeId":"1246866346956886031"},{"ts":"1733002014357","price":"0.4135","size":"19","side":"sell","tradeId":"1246866308826468353"},{"ts":"1733002010315","price":"0.4134","size":"39","side":"buy","tradeId":"1246866291873091585"},{"ts":"1733002002748","price":"0.4135","size":"44","side":"buy","tradeId":"1246866260134793219"},{"ts":"1733001997699","price":"0.4134","size":"20","side":"sell","tradeId":"1246866238957752321"},{"ts":"1733001988627","price":"0.4134","size":"35","side":"sell","tradeId":"1246866200907026433"},{"ts":"1733001978034","price":"0.4134","size":"42","side":"sell","tradeId":"1246866156476764194"},{"ts":"1733001963912","price":"0.4133","size":"17","side":"sell","tradeId":"1246866097244803076"},{"ts":"1733001951793","price":"0.4134","size":"27","side":"buy","tradeId":"1246866046414032898"},{"ts":"1733001938688","price":"0.4134","size":"39","side":"sell","tradeId":"1246865991447678980"},{"ts":"1733001922054","price":"0.4135","size":"36","side":"sell","tradeId":"1246865921679626243"},{"ts":"1733001918005","price":"0.4136","size":"17","side":"sell","tradeId":"1246865904696889345"},{"ts":"1733001905885","price":"0.4135","size":"14","side":"sell","tradeId":"1246865853861924865"},{"ts":"1733001900305","price":"0.4135","size":"24","side":"buy","tradeId":"1246865830457708551"},{"ts":"1733001888167","price":"0.4138","size":"17","side":"buy","tradeId":"1246865779547246593"},{"ts":"1733001858326","price":"0.4139","size":"45","side":"buy","tradeId":"1246865654385020929"},{"ts":"1733001850738","price":"0.4138","size":"19","side":"buy","tradeId":"1246865622558642177"},{"ts":"1733001838103","price":"0.4138","size":"51","side":"buy","tradeId":"1246865569563611137"},{"ts":"1733001827495","price":"0.4138","size":"18","side":"sell","tradeId":"1246865525070434305"},{"ts":"1733001824443","price":"0.4140","size":"43","side":"sell","tradeId":"1246865512269418497"},{"ts":"1733001798134","price":"0.4142","size":"12","side":"buy","tradeId":"1246865401921474561"},{"ts":"1733001760187","price":"0.4141","size":"20","side":"sell","tradeId":"1246865242760220676"},{"ts":"1733001750064","price":"0.4140","size":"13","side":"sell","tradeId":"1246865200301281281"},{"ts":"1733001742476","price":"0.4140","size":"18","side":"sell","tradeId":"1246865168474902529"},{"ts":"1733001733342","price":"0.4140","size":"87","side":"buy","tradeId":"1246865130164129793"},{"ts":"1733001722214","price":"0.4141","size":"81","side":"sell","tradeId":"1246865083489914910"},{"ts":"1733001710065","price":"0.4141","size":"57","side":"sell","tradeId":"1246865032533315585"},{"ts":"1733001688778","price":"0.4143","size":"77","side":"buy","tradeId":"1246864943249166337"},{"ts":"1733001669058","price":"0.4142","size":"76","side":"buy","tradeId":"1246864860537491458"},{"ts":"1733001648826","price":"0.4143","size":"117","side":"buy","tradeId":"1246864775678332929"},{"ts":"1733001634823","price":"0.4143","size":"1774","side":"sell","tradeId":"1246864716945494025"},{"ts":"1733001609671","price":"0.4142","size":"916","side":"sell","tradeId":"1246864611450359809"},{"ts":"1733001609614","price":"0.4142","size":"1920","side":"sell","tradeId":"1246864611211284481"},{"ts":"1733001609611","price":"0.4142","size":"164","side":"sell","tradeId":"1246864611198701569"},{"ts":"1733001602321","price":"0.4141","size":"85","side":"sell","tradeId":"1246864580622225410"},{"ts":"1733001601511","price":"0.4143","size":"1696","side":"sell","tradeId":"1246864577224839169"},{"ts":"1733001601466","price":"0.4143","size":"1304","side":"sell","tradeId":"1246864577036095492"},{"ts":"1733001589184","price":"0.4146","size":"94","side":"buy","tradeId":"1246864525521653794"},{"ts":"1733001538642","price":"0.4146","size":"31","side":"sell","tradeId":"1246864313533140996"},{"ts":"1733001508556","price":"0.4141","size":"578","side":"sell","tradeId":"1246864187343310853"},{"ts":"1733001508556","price":"0.4142","size":"1521","side":"sell","tradeId":"1246864187343310851"},{"ts":"1733001508556","price":"0.4142","size":"3000","side":"sell","tradeId":"1246864187343310849"},{"ts":"1733001498194","price":"0.4144","size":"64","side":"sell","tradeId":"1246864143881932833"},{"ts":"1733001487573","price":"0.4143","size":"87","side":"sell","tradeId":"1246864099334230018"},{"ts":"1733001467356","price":"0.4142","size":"82","side":"buy","tradeId":"1246864014537986050"},{"ts":"1733001455226","price":"0.4142","size":"58","side":"sell","tradeId":"1246863963661078529"},{"ts":"1733001449148","price":"0.4141","size":"72","side":"buy","tradeId":"1246863938168098817"},{"ts":"1733001445597","price":"0.4141","size":"67","side":"buy","tradeId":"1246863923274125333"},{"ts":"1733001438005","price":"0.4142","size":"18","side":"buy","tradeId":"1246863891430969348"},{"ts":"1733001423824","price":"0.4143","size":"19","side":"sell","tradeId":"1246863831951544321"},{"ts":"1733001383835","price":"0.4141","size":"22","side":"buy","tradeId":"1246863664225521665"},{"ts":"1733001378261","price":"0.4142","size":"62","side":"sell","tradeId":"1246863640846471170"},{"ts":"1733001363584","price":"0.4142","size":"92","side":"sell","tradeId":"1246863579286671362"},{"ts":"1733001318072","price":"0.4140","size":"32","side":"buy","tradeId":"1246863388395507713"},{"ts":"1733001304931","price":"0.4141","size":"37","side":"sell","tradeId":"1246863333278158866"},{"ts":"1733001301372","price":"0.4141","size":"66","side":"buy","tradeId":"1246863318350630913"},{"ts":"1733001283673","price":"0.4139","size":"56","side":"buy","tradeId":"1246863244115644417"},{"ts":"1733001266654","price":"0.4138","size":"1268","side":"sell","tradeId":"1246863172732784641"},{"ts":"1733001257858","price":"0.4137","size":"36","side":"buy","tradeId":"1246863135839686664"},{"ts":"1733001255767","price":"0.4135","size":"1920","side":"sell","tradeId":"1246863127069397050"},{"ts":"1733001255767","price":"0.4135","size":"2690","side":"sell","tradeId":"1246863127069397047"},{"ts":"1733001255767","price":"0.4135","size":"842","side":"sell","tradeId":"1246863127069397044"},{"ts":"1733001255767","price":"0.4135","size":"979","side":"sell","tradeId":"1246863127069397042"},{"ts":"1733001255767","price":"0.4136","size":"1860","side":"sell","tradeId":"1246863127069397040"},{"ts":"1733001255767","price":"0.4136","size":"1304","side":"sell","tradeId":"1246863127069397037"},{"ts":"1733001255767","price":"0.4137","size":"3000","side":"sell","tradeId":"1246863127069397034"},{"ts":"1733001255767","price":"0.4137","size":"841","side":"sell","tradeId":"1246863127069397032"},{"ts":"1733001255767","price":"0.4138","size":"977","side":"sell","tradeId":"1246863127069397030"},{"ts":"1733001255767","price":"0.4138","size":"279","side":"sell","tradeId":"1246863127069397028"},{"ts":"1733001249262","price":"0.4139","size":"53","side":"buy","tradeId":"1246863099785449497"},{"ts":"1733001218385","price":"0.4139","size":"53","side":"buy","tradeId":"1246862970277924865"},{"ts":"1733001209286","price":"0.4139","size":"21","side":"sell","tradeId":"1246862932113952769"},{"ts":"1733001178904","price":"0.4140","size":"77","side":"buy","tradeId":"1246862804682608641"},{"ts":"1733001170810","price":"0.4137","size":"38","side":"sell","tradeId":"1246862770733912065"},{"ts":"1733001165232","price":"0.4138","size":"28","side":"buy","tradeId":"1246862747338084355"},{"ts":"1733001158642","price":"0.4138","size":"40","side":"buy","tradeId":"1246862719697620999"},{"ts":"1733001137913","price":"0.4135","size":"56","side":"sell","tradeId":"1246862632753893377"},{"ts":"1733001113124","price":"0.4135","size":"96","side":"sell","tradeId":"1246862528781291521"},{"ts":"1733001105027","price":"0.4133","size":"134","side":"sell","tradeId":"1246862494820012167"},{"ts":"1733001091886","price":"0.4133","size":"55","side":"sell","tradeId":"1246862439702663170"},{"ts":"1733001066351","price":"0.4135","size":"11","side":"buy","tradeId":"1246862332601110529"},{"ts":"1733001059500","price":"0.4135","size":"23","side":"buy","tradeId":"1246862303865933847"},{"ts":"1733001057824","price":"0.4134","size":"3000","side":"buy","tradeId":"1246862296836280323"},{"ts":"1733001047154","price":"0.4132","size":"340","side":"buy","tradeId":"1246862252083056642"},{"ts":"1733001032201","price":"0.4132","size":"21","side":"buy","tradeId":"1246862189365628930"},{"ts":"1733000985150","price":"0.4129","size":"105","side":"sell","tradeId":"1246861992019431425"},{"ts":"1733000948737","price":"0.4130","size":"55","side":"buy","tradeId":"1246861839292239919"},{"ts":"1733000937089","price":"0.4130","size":"107","side":"buy","tradeId":"1246861790436986882"},{"ts":"1733000932078","price":"0.4129","size":"1845","side":"buy","tradeId":"1246861769419329537"},{"ts":"1733000880684","price":"0.4131","size":"1013","side":"buy","tradeId":"1246861553857269761"},{"ts":"1733000873315","price":"0.4130","size":"49","side":"sell","tradeId":"1246861522949443585"},{"ts":"1733000851573","price":"0.4130","size":"63","side":"buy","tradeId":"1246861431756886017"},{"ts":"1733000837904","price":"0.4129","size":"65","side":"sell","tradeId":"1246861374424944641"},{"ts":"1733000786154","price":"0.4129","size":"2674","side":"buy","tradeId":"1246861157369712642"},{"ts":"1733000778214","price":"0.4130","size":"28","side":"buy","tradeId":"1246861124066938905"},{"ts":"1733000765580","price":"0.4129","size":"28","side":"sell","tradeId":"1246861071076102147"},{"ts":"1733000738951","price":"0.4131","size":"20","side":"sell","tradeId":"1246860959385980932"},{"ts":"1733000718014","price":"0.4135","size":"41","side":"buy","tradeId":"1246860871569838082"},{"ts":"1733000705376","price":"0.4137","size":"27","side":"buy","tradeId":"1246860818562224153"},{"ts":"1733000658291","price":"0.4137","size":"60","side":"buy","tradeId":"1246860621073420290"},{"ts":"1733000647682","price":"0.4136","size":"68","side":"sell","tradeId":"1246860576576049154"},{"ts":"1733000638572","price":"0.4137","size":"46","side":"buy","tradeId":"1246860538365939713"},{"ts":"1733000629979","price":"0.4137","size":"110","side":"sell","tradeId":"1246860502324285441"},{"ts":"1733000627359","price":"0.4136","size":"263","side":"sell","tradeId":"1246860491335208964"},{"ts":"1733000627359","price":"0.4136","size":"1098","side":"sell","tradeId":"1246860491335208962"},{"ts":"1733000609751","price":"0.4137","size":"74","side":"sell","tradeId":"1246860417481904129"},{"ts":"1733000601661","price":"0.4137","size":"79","side":"sell","tradeId":"1246860383549984774"},{"ts":"1733000597663","price":"0.4138","size":"1268","side":"buy","tradeId":"1246860366781157379"},{"ts":"1733000590015","price":"0.4139","size":"23","side":"buy","tradeId":"1246860334703120386"},{"ts":"1733000572513","price":"0.4138","size":"20","side":"sell","tradeId":"1246860261294411781"},{"ts":"1733000572303","price":"0.4139","size":"28","side":"sell","tradeId":"1246860260413607937"},{"ts":"1733000562175","price":"0.4141","size":"15","side":"buy","tradeId":"1246860217933697025"},{"ts":"1733000552563","price":"0.4141","size":"24","side":"buy","tradeId":"1246860177618046977"},{"ts":"1733000541938","price":"0.4141","size":"16","side":"sell","tradeId":"1246860133053566977"},{"ts":"1733000503957","price":"0.4140","size":"55","side":"buy","tradeId":"1246859973749706784"},{"ts":"1733000499015","price":"0.4139","size":"316","side":"buy","tradeId":"1246859953021456391"},{"ts":"1733000499015","price":"0.4139","size":"3000","side":"buy","tradeId":"1246859953021456389"},{"ts":"1733000499015","price":"0.4138","size":"3600","side":"buy","tradeId":"1246859953021456387"},{"ts":"1733000499015","price":"0.4137","size":"3000","side":"buy","tradeId":"1246859953021456385"},{"ts":"1733000495856","price":"0.4138","size":"26","side":"buy","tradeId":"1246859939771650049"},{"ts":"1733000483362","price":"0.4140","size":"2890","side":"buy","tradeId":"1246859887368015873"},{"ts":"1733000478119","price":"0.4139","size":"44","side":"buy","tradeId":"1246859865377280014"},{"ts":"1733000448248","price":"0.4140","size":"53","side":"sell","tradeId":"1246859740089225220"},{"ts":"1733000447827","price":"0.4143","size":"279","side":"buy","tradeId":"1246859738323423255"},{"ts":"1733000447827","price":"0.4143","size":"977","side":"buy","tradeId":"1246859738323423252"},{"ts":"1733000447827","price":"0.4142","size":"3031","side":"buy","tradeId":"1246859738323423249"},{"ts":"1733000447827","price":"0.4142","size":"2674","side":"buy","tradeId":"1246859738323423246"},{"ts":"1733000447827","price":"0.4142","size":"841","side":"buy","tradeId":"1246859738323423243"},{"ts":"1733000447827","price":"0.4141","size":"749","side":"buy","tradeId":"1246859738323423241"},{"ts":"1733000447827","price":"0.4141","size":"1296","side":"buy","tradeId":"1246859738323423239"},{"ts":"1733000447827","price":"0.4141","size":"1845","side":"buy","tradeId":"1246859738323423236"},{"ts":"1733000447827","price":"0.4141","size":"3000","side":"buy","tradeId":"1246859738323423233"},{"ts":"1733000441673","price":"0.4139","size":"51","side":"buy","tradeId":"1246859712511676419"},{"ts":"1733000434561","price":"0.4140","size":"24","side":"sell","tradeId":"1246859682681786378"},{"ts":"1733000430500","price":"0.4139","size":"49","side":"sell","tradeId":"1246859665648717825"},{"ts":"1733000417857","price":"0.4139","size":"61","side":"buy","tradeId":"1246859612620132354"},{"ts":"1733000417333","price":"0.4139","size":"70","side":"sell","tradeId":"1246859610422317070"},{"ts":"1733000403695","price":"0.4140","size":"59","side":"sell","tradeId":"1246859553220399112"},{"ts":"1733000388566","price":"0.4138","size":"244","side":"sell","tradeId":"1246859489764773891"},{"ts":"1733000388566","price":"0.4138","size":"2900","side":"sell","tradeId":"1246859489764773889"},{"ts":"1733000386979","price":"0.4140","size":"103","side":"buy","tradeId":"1246859483108413441"},{"ts":"1733000379379","price":"0.4140","size":"58","side":"sell","tradeId":"1246859451231703041"},{"ts":"1733000358142","price":"0.4140","size":"94","side":"sell","tradeId":"1246859362157268993"},{"ts":"1733000355092","price":"0.4139","size":"72","side":"buy","tradeId":"1246859349364641794"},{"ts":"1733000328734","price":"0.4141","size":"94","side":"buy","tradeId":"1246859238811176961"},{"ts":"1733000321644","price":"0.4139","size":"73","side":"sell","tradeId":"1246859209073561601"},{"ts":"1733000297889","price":"0.4139","size":"32","side":"sell","tradeId":"1246859109437870082"},{"ts":"1733000262002","price":"0.4140","size":"34","side":"sell","tradeId":"1246858958916882433"},{"ts":"1733000250888","price":"0.4139","size":"19","side":"sell","tradeId":"1246858912301387777"},{"ts":"1733000241517","price":"0.4138","size":"100","side":"sell","tradeId":"1246858872996564993"},{"ts":"1733000200838","price":"0.4139","size":"64","side":"buy","tradeId":"1246858702376472577"},{"ts":"1733000191227","price":"0.4137","size":"57","side":"buy","tradeId":"1246858662065016839"},{"ts":"1733000178081","price":"0.4137","size":"70","side":"buy","tradeId":"1246858606926696450"},{"ts":"1733000166956","price":"0.4137","size":"57","side":"buy","tradeId":"1246858560265064449"},{"ts":"1733000155833","price":"0.4139","size":"41","side":"sell","tradeId":"1246858513611821057"},{"ts":"1733000145728","price":"0.4138","size":"31","side":"sell","tradeId":"1246858471228379194"},{"ts":"1733000135627","price":"0.4139","size":"31","side":"sell","tradeId":"1246858428861714439"},{"ts":"1733000132580","price":"0.4139","size":"52","side":"sell","tradeId":"1246858416081670147"},{"ts":"1733000117905","price":"0.4137","size":"23","side":"sell","tradeId":"1246858354530258945"},{"ts":"1733000085019","price":"0.4138","size":"26","side":"sell","tradeId":"1246858216596377604"},{"ts":"1733000071882","price":"0.4139","size":"44","side":"sell","tradeId":"1246858161495805953"},{"ts":"1733000058232","price":"0.4139","size":"39","side":"sell","tradeId":"1246858104243556372"},{"ts":"1733000030909","price":"0.4136","size":"48","side":"buy","tradeId":"1246857989642588162"},{"ts":"1733000019794","price":"0.4136","size":"56","side":"buy","tradeId":"1246857943022899202"},{"ts":"1733000005113","price":"0.4135","size":"105","side":"sell","tradeId":"1246857881446322181"},{"ts":"1733000001563","price":"0.4136","size":"92","side":"buy","tradeId":"1246857866556542978"},{"ts":"1732999998009","price":"0.4136","size":"98","side":"sell","tradeId":"1246857851649986561"},{"ts":"1732999988906","price":"0.4136","size":"48","side":"sell","tradeId":"1246857813469237249"},{"ts":"1732999981317","price":"0.4134","size":"103","side":"sell","tradeId":"1246857781638664193"},{"ts":"1732999963620","price":"0.4133","size":"114","side":"buy","tradeId":"1246857707412066305"},{"ts":"1732999937843","price":"0.4132","size":"58","side":"sell","tradeId":"1246857599295492120"},{"ts":"1732999927724","price":"0.4132","size":"88","side":"buy","tradeId":"1246857556853329922"},{"ts":"1732999917606","price":"0.4133","size":"85","side":"buy","tradeId":"1246857514415362051"},{"ts":"1732999903955","price":"0.4133","size":"79","side":"buy","tradeId":"1246857457158918146"},{"ts":"1732999878169","price":"0.4132","size":"42","side":"buy","tradeId":"1246857349004595201"},{"ts":"1732999876632","price":"0.4132","size":"26","side":"sell","tradeId":"1246857342557949953"},{"ts":"1732999863996","price":"0.4133","size":"40","side":"buy","tradeId":"1246857289558724609"},{"ts":"1732999851848","price":"0.4133","size":"21","side":"sell","tradeId":"1246857238606319619"},{"ts":"1732999839715","price":"0.4133","size":"32","side":"buy","tradeId":"1246857187716829186"},{"ts":"1732999835619","price":"0.4134","size":"235","side":"buy","tradeId":"1246857170536960002"},{"ts":"1732999833132","price":"0.4132","size":"33","side":"buy","tradeId":"1246857160105726046"},{"ts":"1732999817953","price":"0.4132","size":"28","side":"sell","tradeId":"1246857096440385537"},{"ts":"1732999804823","price":"0.4129","size":"28","side":"sell","tradeId":"1246857041369174017"},{"ts":"1732999798745","price":"0.4131","size":"25","side":"sell","tradeId":"1246857015876194306"},{"ts":"1732999795190","price":"0.4131","size":"19","side":"sell","tradeId":"1246857000965443585"},{"ts":"1732999774471","price":"0.4128","size":"22","side":"buy","tradeId":"1246856914063659011"},{"ts":"1732999761328","price":"0.4128","size":"37","side":"sell","tradeId":"1246856858937921589"},{"ts":"1732999758275","price":"0.4128","size":"36","side":"buy","tradeId":"1246856846132711425"},{"ts":"1732999751662","price":"0.4131","size":"238","side":"buy","tradeId":"1246856818395779108"},{"ts":"1732999742082","price":"0.4129","size":"32","side":"buy","tradeId":"1246856778214346754"},{"ts":"1732999739034","price":"0.4130","size":"17","side":"buy","tradeId":"1246856765430108161"},{"ts":"1732999729428","price":"0.4129","size":"22","side":"sell","tradeId":"1246856725139623938"},{"ts":"1732999712714","price":"0.4129","size":"39","side":"sell","tradeId":"1246856655036026882"},{"ts":"1732999698048","price":"0.4128","size":"53","side":"buy","tradeId":"1246856593522364417"},{"ts":"1732999680338","price":"0.4128","size":"53","side":"buy","tradeId":"1246856519241240606"}],"ts":1733011200146}
2024-12-01T00:00:00.4659369Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CKBUSDT"}}
2024-12-01T00:00:00.4659534Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MAVUSDT"}}
2024-12-01T00:00:00.4660441Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BOMEUSDT"}}
2024-12-01T00:00:00.4660857Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AXLUSDT"},"data":[{"ts":"1733011193951","price":"0.9827","size":"91","side":"sell","tradeId":"1246904810834391042"},{"ts":"1733011178817","price":"0.9828","size":"42","side":"buy","tradeId":"1246904747357794305"},{"ts":"1733011173255","price":"0.9829","size":"59","side":"sell","tradeId":"1246904724029075458"},{"ts":"1733011159122","price":"0.9832","size":"68","side":"sell","tradeId":"1246904664750977047"},{"ts":"1733011147005","price":"0.9829","size":"35","side":"buy","tradeId":"1246904613928595457"},{"ts":"1733011134385","price":"0.9825","size":"52","side":"buy","tradeId":"1246904560996478977"},{"ts":"1733011131346","price":"0.9825","size":"60","side":"buy","tradeId":"1246904548249989123"},{"ts":"1733011123771","price":"0.9825","size":"64","side":"buy","tradeId":"1246904516478136321"},{"ts":"1733011118713","price":"0.9822","size":"71","side":"sell","tradeId":"1246904495263346691"},{"ts":"1733011114166","price":"0.9820","size":"32","side":"buy","tradeId":"1246904476191846402"},{"ts":"1733011099523","price":"0.9818","size":"38","side":"sell","tradeId":"1246904414774652930"},{"ts":"1733011086906","price":"0.9832","size":"37","side":"buy","tradeId":"1246904361855119361"},{"ts":"1733011070261","price":"0.9810","size":"33","side":"sell","tradeId":"1246904292040929282"},{"ts":"1733011062180","price":"0.9808","size":"31","side":"sell","tradeId":"1246904258146758657"},{"ts":"1733011058635","price":"0.9813","size":"39","side":"buy","tradeId":"1246904243277950993"},{"ts":"1733011052079","price":"0.9807","size":"32","side":"sell","tradeId":"1246904215780093953"},{"ts":"1733011039456","price":"0.9817","size":"32","side":"sell","tradeId":"1246904162835394561"},{"ts":"1733011031374","price":"0.9823","size":"6","side":"sell","tradeId":"1246904128937029633"},{"ts":"1733010979356","price":"0.9826","size":"56","side":"sell","tradeId":"1246903910757724262"},{"ts":"1733010962698","price":"0.9830","size":"36","side":"sell","tradeId":"1246903840889008130"},{"ts":"1733010946551","price":"0.9832","size":"59","side":"buy","tradeId":"1246903773163581443"},{"ts":"1733010937465","price":"0.9838","size":"67","side":"buy","tradeId":"1246903735054135297"},{"ts":"1733010936396","price":"0.9840","size":"6","side":"sell","tradeId":"1246903730570424324"},{"ts":"1733010919293","price":"0.9841","size":"79","side":"buy","tradeId":"1246903658835243009"},{"ts":"1733010911335","price":"0.9845","size":"6","side":"sell","tradeId":"1246903625456971776"},{"ts":"1733010886493","price":"0.9854","size":"63","side":"sell","tradeId":"1246903521262071809"},{"ts":"1733010881942","price":"0.9853","size":"49","side":"sell","tradeId":"1246903502173794321"},{"ts":"1733010870329","price":"0.9852","size":"41","side":"buy","tradeId":"1246903453465341953"},{"ts":"1733010868081","price":"0.9859","size":"233","side":"buy","tradeId":"1246903444036546562"},{"ts":"1733010864769","price":"0.9848","size":"65","side":"sell","tradeId":"1246903430145011714"},{"ts":"1733010859201","price":"0.9853","size":"18","side":"buy","tradeId":"1246903406791127041"},{"ts":"1733010853135","price":"0.9855","size":"21","side":"sell","tradeId":"1246903381348479034"},{"ts":"1733010838502","price":"0.9862","size":"17","side":"sell","tradeId":"1246903319973228550"},{"ts":"1733010833950","price":"0.9876","size":"30","side":"sell","tradeId":"1246903300880756737"},{"ts":"1733010829397","price":"0.9873","size":"111","side":"sell","tradeId":"1246903281784090625"},{"ts":"1733010823836","price":"0.9874","size":"105","side":"buy","tradeId":"1246903258459566087"},{"ts":"1733010809350","price":"0.9885","size":"106","side":"buy","tradeId":"1246903197700878337"},{"ts":"1733010809295","price":"0.9886","size":"18","side":"buy","tradeId":"1246903197470191675"},{"ts":"1733010809295","price":"0.9885","size":"137","side":"buy","tradeId":"1246903197470191673"},{"ts":"1733010809265","price":"0.9887","size":"12","side":"buy","tradeId":"1246903197344362502"},{"ts":"1733010809265","price":"0.9886","size":"76","side":"buy","tradeId":"1246903197344362500"},{"ts":"1733010809265","price":"0.9880","size":"6","side":"buy","tradeId":"1246903197344362498"},{"ts":"1733010809134","price":"0.9872","size":"18","side":"buy","tradeId":"1246903196794908673"},{"ts":"1733010807162","price":"0.9867","size":"4","side":"buy","tradeId":"1246903188523741188"},{"ts":"1733010807161","price":"0.9867","size":"16","side":"buy","tradeId":"1246903188519546929"},{"ts":"1733010807161","price":"0.9867","size":"16","side":"buy","tradeId":"1246903188519546924"},{"ts":"1733010807160","price":"0.9867","size":"16","side":"buy","tradeId":"1246903188515352584"},{"ts":"1733010807159","price":"0.9867","size":"16","side":"buy","tradeId":"1246903188511158278"},{"ts":"1733010807159","price":"0.9867","size":"10","side":"buy","tradeId":"1246903188511158274"},{"ts":"1733010807159","price":"0.9867","size":"6","side":"buy","tradeId":"1246903188511158272"},{"ts":"1733010799536","price":"0.9856","size":"22","side":"buy","tradeId":"1246903156537978881"},{"ts":"1733010795024","price":"0.9845","size":"6","side":"buy","tradeId":"1246903137613279234"},{"ts":"1733010781373","price":"0.9842","size":"18","side":"sell","tradeId":"1246903080356835329"},{"ts":"1733010763723","price":"0.9841","size":"20","side":"buy","tradeId":"1246903006327369729"},{"ts":"1733010758672","price":"0.9839","size":"26","side":"buy","tradeId":"1246902985141940258"},{"ts":"1733010746554","price":"0.9839","size":"26","side":"buy","tradeId":"1246902934315364353"},{"ts":"1733010739480","price":"0.9833","size":"23","side":"buy","tradeId":"1246902904644857857"},{"ts":"1733010721308","price":"0.9822","size":"21","side":"sell","tradeId":"1246902828425965577"},{"ts":"1733010712372","price":"0.9835","size":"407","side":"buy","tradeId":"1246902790945665027"},{"ts":"1733010705158","price":"0.9837","size":"20","side":"buy","tradeId":"1246902760687955973"},{"ts":"1733010685983","price":"0.9828","size":"40","side":"buy","tradeId":"1246902680262176825"},{"ts":"1733010679407","price":"0.9839","size":"103","side":"sell","tradeId":"1246902652680433666"},{"ts":"1733010663255","price":"0.9832","size":"71","side":"sell","tradeId":"1246902584934035464"},{"ts":"1733010646596","price":"0.9843","size":"91","side":"buy","tradeId":"1246902515061125122"},{"ts":"1733010641035","price":"0.9829","size":"68","side":"sell","tradeId":"1246902491736600579"},{"ts":"1733010624387","price":"0.9841","size":"58","side":"buy","tradeId":"1246902421909827586"},{"ts":"1733010619323","price":"0.9837","size":"10","side":"sell","tradeId":"1246902400669872130"},{"ts":"1733010603169","price":"0.9841","size":"13","side":"sell","tradeId":"1246902332915085342"},{"ts":"1733010595073","price":"0.9836","size":"12","side":"sell","tradeId":"1246902298958000129"},{"ts":"1733010590073","price":"0.9840","size":"461","side":"buy","tradeId":"1246902277986480131"},{"ts":"1733010590073","price":"0.9840","size":"6","side":"buy","tradeId":"1246902277986480129"},{"ts":"1733010584477","price":"0.9825","size":"11","side":"buy","tradeId":"1246902254515154945"},{"ts":"1733010570847","price":"0.9830","size":"17","side":"sell","tradeId":"1246902197346791455"},{"ts":"1733010559223","price":"0.9828","size":"33","side":"buy","tradeId":"1246902148592201729"},{"ts":"1733010552148","price":"0.9826","size":"42","side":"sell","tradeId":"1246902118917500932"},{"ts":"1733010541167","price":"0.9823","size":"6","side":"buy","tradeId":"1246902072859848806"},{"ts":"1733010539021","price":"0.9811","size":"70","side":"sell","tradeId":"1246902063858872322"},{"ts":"1733010527908","price":"0.9810","size":"60","side":"sell","tradeId":"1246902017247571969"},{"ts":"1733010518804","price":"0.9813","size":"35","side":"buy","tradeId":"1246901979062628354"},{"ts":"1733010503657","price":"0.9800","size":"40","side":"buy","tradeId":"1246901915531505729"},{"ts":"1733010499614","price":"0.9803","size":"19","side":"sell","tradeId":"1246901898573934593"},{"ts":"1733010484967","price":"0.9812","size":"19","side":"sell","tradeId":"1246901837139963906"},{"ts":"1733010481479","price":"0.9816","size":"15","side":"buy","tradeId":"1246901822510231553"},{"ts":"1733010466816","price":"0.9815","size":"12","side":"sell","tradeId":"1246901761009152002"},{"ts":"1733010460757","price":"0.9807","size":"11","side":"sell","tradeId":"1246901735595864066"},{"ts":"1733010455194","price":"0.9798","size":"12","side":"sell","tradeId":"1246901712262950926"},{"ts":"1733010447613","price":"0.9800","size":"7","side":"sell","tradeId":"1246901680465932294"},{"ts":"1733010443066","price":"0.9809","size":"18","side":"buy","tradeId":"1246901661394432001"},{"ts":"1733010439521","price":"0.9805","size":"45","side":"buy","tradeId":"1246901646525624322"},{"ts":"1733010433445","price":"0.9802","size":"53","side":"buy","tradeId":"1246901621041033305"},{"ts":"1733010417503","price":"0.9796","size":"18","side":"sell","tradeId":"1246901554175438853"},{"ts":"1733010417503","price":"0.9802","size":"6","side":"sell","tradeId":"1246901554175438851"},{"ts":"1733010416784","price":"0.9804","size":"38","side":"sell","tradeId":"1246901551159734277"},{"ts":"1733010395559","price":"0.9803","size":"51","side":"buy","tradeId":"1246901462135631877"},{"ts":"1733010379404","price":"0.9803","size":"24","side":"sell","tradeId":"1246901394376650754"},{"ts":"1733010362234","price":"0.9820","size":"11","side":"buy","tradeId":"1246901322360451083"},{"ts":"1733010358184","price":"0.9815","size":"26","side":"sell","tradeId":"1246901305373519908"},{"ts":"1733010343043","price":"0.9828","size":"28","side":"sell","tradeId":"1246901241867563009"},{"ts":"1733010337480","price":"0.9821","size":"25","side":"buy","tradeId":"1246901218534649858"},{"ts":"1733010319323","price":"0.9831","size":"50","side":"buy","tradeId":"1246901142378672133"},{"ts":"1733010311244","price":"0.9816","size":"26","side":"buy","tradeId":"1246901108492890114"},{"ts":"1733010295589","price":"0.9821","size":"48","side":"buy","tradeId":"1246901042831061082"},{"ts":"1733010283981","price":"0.9825","size":"49","side":"buy","tradeId":"1246900994143580200"},{"ts":"1733010271354","price":"0.9812","size":"34","side":"sell","tradeId":"1246900941182103553"},{"ts":"1733010265105","price":"0.9821","size":"24","side":"buy","tradeId":"1246900914971897858"},{"ts":"1733010259238","price":"0.9818","size":"36","side":"sell","tradeId":"1246900890363916312"},{"ts":"1733010253245","price":"0.9804","size":"24","side":"sell","tradeId":"1246900865227452416"},{"ts":"1733010245615","price":"0.9817","size":"52","side":"buy","tradeId":"1246900833224912897"},{"ts":"1733010244160","price":"0.9821","size":"24","side":"buy","tradeId":"1246900827122200581"},{"ts":"1733010231465","price":"0.9809","size":"55","side":"sell","tradeId":"1246900773875511386"},{"ts":"1733010225397","price":"0.9810","size":"50","side":"buy","tradeId":"1246900748424474625"},{"ts":"1733010212772","price":"0.9824","size":"31","side":"sell","tradeId":"1246900695471386656"},{"ts":"1733010205690","price":"0.9821","size":"54","side":"buy","tradeId":"1246900665767325726"},{"ts":"1733010199117","price":"0.9819","size":"35","side":"sell","tradeId":"1246900638198165505"},{"ts":"1733010190030","price":"0.9828","size":"51","side":"buy","tradeId":"1246900600084525057"},{"ts":"1733010176910","price":"0.9820","size":"24","side":"buy","tradeId":"1246900545055256579"},{"ts":"1733010169843","price":"0.9821","size":"43","side":"sell","tradeId":"1246900515414110209"},{"ts":"1733010165295","price":"0.9820","size":"26","side":"buy","tradeId":"1246900496338415617"},{"ts":"1733010156705","price":"0.9825","size":"32","side":"sell","tradeId":"1246900460309344258"},{"ts":"1733010139541","price":"0.9826","size":"23","side":"sell","tradeId":"1246900388318310420"},{"ts":"1733010124402","price":"0.9833","size":"25","side":"buy","tradeId":"1246900324820742233"},{"ts":"1733010119340","price":"0.9833","size":"34","side":"buy","tradeId":"1246900303589175297"},{"ts":"1733010111254","price":"0.9823","size":"48","side":"sell","tradeId":"1246900269674033153"},{"ts":"1733010102169","price":"0.9826","size":"55","side":"sell","tradeId":"1246900231568781313"},{"ts":"1733010096302","price":"0.9823","size":"6","side":"buy","tradeId":"1246900206960799766"},{"ts":"1733010093082","price":"0.9813","size":"44","side":"sell","tradeId":"1246900193455140865"},{"ts":"1733010079454","price":"0.9811","size":"79","side":"buy","tradeId":"1246900136295165991"},{"ts":"1733010061280","price":"0.9822","size":"65","side":"buy","tradeId":"1246900060067885058"},{"ts":"1733010049666","price":"0.9810","size":"67","side":"buy","tradeId":"1246900011355238401"},{"ts":"1733010038055","price":"0.9805","size":"90","side":"buy","tradeId":"1246899962655174659"},{"ts":"1733010023405","price":"0.9817","size":"99","side":"sell","tradeId":"1246899901208621057"},{"ts":"1733010019354","price":"0.9822","size":"37","side":"sell","tradeId":"1246899884217495586"},{"ts":"1733009986507","price":"0.9815","size":"35","side":"buy","tradeId":"1246899746447192120"},{"ts":"1733009979429","price":"0.9809","size":"38","side":"sell","tradeId":"1246899716759908353"},{"ts":"1733009965290","price":"0.9815","size":"50","side":"buy","tradeId":"1246899657456644159"},{"ts":"1733009959217","price":"0.9807","size":"35","side":"buy","tradeId":"1246899631984635928"},{"ts":"1733009955393","price":"0.9802","size":"6","side":"buy","tradeId":"1246899615945617409"},{"ts":"1733009949120","price":"0.9801","size":"22","side":"sell","tradeId":"1246899589634748512"},{"ts":"1733009941404","price":"0.9800","size":"6","side":"buy","tradeId":"1246899557271498753"},{"ts":"1733009938516","price":"0.9789","size":"59","side":"sell","tradeId":"1246899545158348802"},{"ts":"1733009933964","price":"0.9798","size":"29","side":"sell","tradeId":"1246899526065876993"},{"ts":"1733009925877","price":"0.9797","size":"56","side":"sell","tradeId":"1246899492146540545"},{"ts":"1733009909223","price":"0.9793","size":"40","side":"sell","tradeId":"1246899422294601745"},{"ts":"1733009899111","price":"0.9786","size":"55","side":"sell","tradeId":"1246899379881799691"},{"ts":"1733009881449","price":"0.9789","size":"123","side":"buy","tradeId":"1246899305802002438"},{"ts":"1733009870339","price":"0.9793","size":"101","side":"buy","tradeId":"1246899259203284993"},{"ts":"1733009852169","price":"0.9793","size":"60","side":"sell","tradeId":"1246899182992781313"},{"ts":"1733009839551","price":"0.9777","size":"56","side":"sell","tradeId":"1246899130069053448"},{"ts":"1733009829947","price":"0.9770","size":"47","side":"sell","tradeId":"1246899089786957872"},{"ts":"1733009822273","price":"0.9780","size":"503","side":"buy","tradeId":"1246899057599868930"},{"ts":"1733009815807","price":"0.9772","size":"73","side":"sell","tradeId":"1246899030479499302"},{"ts":"1733009798143","price":"0.9774","size":"54","side":"sell","tradeId":"1246898956391313428"},{"ts":"1733009789051","price":"0.9772","size":"64","side":"sell","tradeId":"1246898918256701442"},{"ts":"1733009779457","price":"0.9778","size":"44","side":"buy","tradeId":"1246898878016548867"},{"ts":"1733009766840","price":"0.9770","size":"59","side":"sell","tradeId":"1246898825097015298"},{"ts":"1733009749183","price":"0.9773","size":"61","side":"sell","tradeId":"1246898751038189572"},{"ts":"1733009743120","price":"0.9777","size":"39","side":"sell","tradeId":"1246898725608124419"},{"ts":"1733009725452","price":"0.9772","size":"23","side":"sell","tradeId":"1246898651503161345"},{"ts":"1733009719387","price":"0.9768","size":"6","side":"sell","tradeId":"1246898626064707632"},{"ts":"1733009706774","price":"0.9776","size":"8","side":"buy","tradeId":"1246898573161951267"},{"ts":"1733009696169","price":"0.9766","size":"7","side":"buy","tradeId":"1246898528681357316"},{"ts":"1733009676976","price":"0.9781","size":"10","side":"buy","tradeId":"1246898448180080642"},{"ts":"1733009672922","price":"0.9782","size":"6","side":"buy","tradeId":"1246898431176372225"},{"ts":"1733009669379","price":"0.9775","size":"8","side":"buy","tradeId":"1246898416315953208"},{"ts":"1733009659282","price":"0.9771","size":"21","side":"sell","tradeId":"1246898373966065665"},{"ts":"1733009641625","price":"0.9769","size":"17","side":"buy","tradeId":"1246898299907239937"},{"ts":"1733009634061","price":"0.9763","size":"15","side":"sell","tradeId":"1246898268181524481"},{"ts":"1733009618925","price":"0.9762","size":"30","side":"buy","tradeId":"1246898204696539139"},{"ts":"1733009608306","price":"0.9765","size":"40","side":"sell","tradeId":"1246898160157224961"},{"ts":"1733009599219","price":"0.9766","size":"22","side":"sell","tradeId":"1246898122043584590"},{"ts":"1733009581559","price":"0.9784","size":"23","side":"buy","tradeId":"1246898047972175875"},{"ts":"1733009573475","price":"0.9774","size":"27","side":"sell","tradeId":"1246898014065422338"},{"ts":"1733009542464","price":"0.9780","size":"6","side":"buy","tradeId":"1246897883995860994"},{"ts":"1733009539155","price":"0.9776","size":"52","side":"sell","tradeId":"1246897870116909058"},{"ts":"1733009526030","price":"0.9778","size":"131","side":"buy","tradeId":"1246897815066669057"},{"ts":"1733009508372","price":"0.9776","size":"59","side":"buy","tradeId":"1246897741003649066"},{"ts":"1733009491212","price":"0.9773","size":"49","side":"sell","tradeId":"1246897669029392478"},{"ts":"1733009479587","price":"0.9762","size":"10","side":"buy","tradeId":"1246897620270608385"},{"ts":"1733009462934","price":"0.9765","size":"17","side":"buy","tradeId":"1246897550422863907"},{"ts":"1733009453222","price":"0.9770","size":"152","side":"buy","tradeId":"1246897509687783523"},{"ts":"1733009451237","price":"0.9766","size":"56","side":"buy","tradeId":"1246897501362089985"},{"ts":"1733009443754","price":"0.9764","size":"14","side":"buy","tradeId":"1246897469976113154"},{"ts":"1733009433696","price":"0.9772","size":"208","side":"buy","tradeId":"1246897427789803535"},{"ts":"1733009433146","price":"0.9766","size":"9","side":"sell","tradeId":"1246897425482936321"},{"ts":"1733009431078","price":"0.9765","size":"82","side":"buy","tradeId":"1246897416809115660"},{"ts":"1733009429482","price":"0.9765","size":"166","side":"buy","tradeId":"1246897410115006466"},{"ts":"1733009425416","price":"0.9767","size":"145","side":"buy","tradeId":"1246897393060966459"},{"ts":"1733009423487","price":"0.9768","size":"208","side":"buy","tradeId":"1246897384970153985"},{"ts":"1733009419514","price":"0.9755","size":"31","side":"sell","tradeId":"1246897368306184193"},{"ts":"1733009406889","price":"0.9747","size":"44","side":"sell","tradeId":"1246897315353096270"},{"ts":"1733009388209","price":"0.9751","size":"27","side":"sell","tradeId":"1246897237003497522"},{"ts":"1733009377097","price":"0.9747","size":"22","side":"buy","tradeId":"1246897190396391455"},{"ts":"1733009359426","price":"0.9759","size":"47","side":"sell","tradeId":"1246897116278845452"},{"ts":"1733009346808","price":"0.9758","size":"51","side":"sell","tradeId":"1246897063355117571"},{"ts":"1733009334693","price":"0.9753","size":"48","side":"buy","tradeId":"1246897012541124609"},{"ts":"1733009318534","price":"0.9752","size":"36","side":"sell","tradeId":"1246896944765366332"},{"ts":"1733009305406","price":"0.9754","size":"42","side":"sell","tradeId":"1246896889702543361"},{"ts":"1733009299332","price":"0.9767","size":"70","side":"sell","tradeId":"1246896864226340869"},{"ts":"1733009284185","price":"0.9754","size":"64","side":"sell","tradeId":"1246896800695218178"},{"ts":"1733009265518","price":"0.9759","size":"52","side":"sell","tradeId":"1246896722400145409"},{"ts":"1733009247851","price":"0.9761","size":"41","side":"sell","tradeId":"1246896648299376649"},{"ts":"1733009242789","price":"0.9767","size":"58","side":"buy","tradeId":"1246896627067809796"},{"ts":"1733009224108","price":"0.9748","size":"43","side":"buy","tradeId":"1246896548714016830"},{"ts":"1733009216524","price":"0.9755","size":"25","side":"sell","tradeId":"1246896516904415237"},{"ts":"1733009194802","price":"0.9764","size":"26","side":"sell","tradeId":"1246896425795743745"},{"ts":"1733009190247","price":"0.9750","size":"23","side":"sell","tradeId":"1246896406690689025"},{"ts":"1733009183672","price":"0.9759","size":"23","side":"buy","tradeId":"1246896379113140227"},{"ts":"1733009179119","price":"0.9744","size":"64","side":"sell","tradeId":"1246896360016474232"},{"ts":"1733009164478","price":"0.9743","size":"49","side":"sell","tradeId":"1246896298607669304"},{"ts":"1733009157910","price":"0.9757","size":"28","side":"buy","tradeId":"1246896271059480577"},{"ts":"1733009138215","price":"0.9746","size":"61","side":"buy","tradeId":"1246896188452663298"},{"ts":"1733009122233","price":"0.9758","size":"6","side":"sell","tradeId":"1246896121419296810"},{"ts":"1733009106915","price":"0.9760","size":"22","side":"sell","tradeId":"1246896057170948148"},{"ts":"1733009076433","price":"0.9760","size":"6","side":"sell","tradeId":"1246895929320173723"},{"ts":"1733009050826","price":"0.9768","size":"54","side":"buy","tradeId":"1246895821916631041"},{"ts":"1733009047794","price":"0.9780","size":"6","side":"sell","tradeId":"1246895809199501314"},{"ts":"1733009032653","price":"0.9784","size":"35","side":"buy","tradeId":"1246895745693544450"},{"ts":"1733009016988","price":"0.9782","size":"56","side":"buy","tradeId":"1246895679989772289"},{"ts":"1733008999327","price":"0.9789","size":"43","side":"buy","tradeId":"1246895605914169346"},{"ts":"1733008986697","price":"0.9792","size":"36","side":"buy","tradeId":"1246895552940109852"},{"ts":"1733008967509","price":"0.9783","size":"46","side":"sell","tradeId":"1246895472459804673"},{"ts":"1733008954381","price":"0.9782","size":"34","side":"sell","tradeId":"1246895417396981762"},{"ts":"1733008939227","price":"0.9789","size":"50","side":"sell","tradeId":"1246895353836498945"},{"ts":"1733008929835","price":"0.9797","size":"100","side":"buy","tradeId":"1246895314443595782"},{"ts":"1733008921564","price":"0.9795","size":"73","side":"buy","tradeId":"1246895279752507425"},{"ts":"1733008913985","price":"0.9789","size":"61","side":"buy","tradeId":"1246895247963877379"},{"ts":"1733008899346","price":"0.9800","size":"50","side":"buy","tradeId":"1246895186563461121"},{"ts":"1733008889239","price":"0.9786","size":"45","side":"buy","tradeId":"1246895144171630594"},{"ts":"1733008879124","price":"0.9793","size":"12","side":"buy","tradeId":"1246895101746245633"},{"ts":"1733008871538","price":"0.9789","size":"27","side":"sell","tradeId":"1246895069928255493"},{"ts":"1733008858924","price":"0.9790","size":"30","side":"sell","tradeId":"1246895017021304925"},{"ts":"1733008844790","price":"0.9782","size":"23","side":"buy","tradeId":"1246894957739012098"},{"ts":"1733008840231","price":"0.9784","size":"12","side":"buy","tradeId":"1246894938617180192"},{"ts":"1733008831641","price":"0.9789","size":"17","side":"sell","tradeId":"1246894902588108801"},{"ts":"1733008819517","price":"0.9791","size":"64","side":"sell","tradeId":"1246894851736367107"},{"ts":"1733008813043","price":"0.9802","size":"6","side":"sell","tradeId":"1246894824582443017"},{"ts":"1733008803364","price":"0.9805","size":"74","side":"sell","tradeId":"1246894783985774597"},{"ts":"1733008785702","price":"0.9811","size":"54","side":"buy","tradeId":"1246894709905977376"},{"ts":"1733008776616","price":"0.9807","size":"69","side":"sell","tradeId":"1246894671796531203"},{"ts":"1733008759462","price":"0.9819","size":"28","side":"buy","tradeId":"1246894599847440385"},{"ts":"1733008750369","price":"0.9819","size":"23","side":"sell","tradeId":"1246894561708634175"},{"ts":"1733008731694","price":"0.9803","size":"43","side":"sell","tradeId":"1246894483380006913"},{"ts":"1733008712523","price":"0.9806","size":"45","side":"buy","tradeId":"1246894402971004930"},{"ts":"1733008704437","price":"0.9805","size":"41","side":"buy","tradeId":"1246894369055862793"},{"ts":"1733008699375","price":"0.9804","size":"34","side":"sell","tradeId":"1246894347824295937"},{"ts":"1733008693811","price":"0.9805","size":"35","side":"buy","tradeId":"1246894324487188481"},{"ts":"1733008679680","price":"0.9809","size":"23","side":"buy","tradeId":"1246894265217478657"},{"ts":"1733008665558","price":"0.9820","size":"27","side":"sell","tradeId":"1246894205985517569"},{"ts":"1733008651931","price":"0.9828","size":"36","side":"buy","tradeId":"1246894148829736961"},{"ts":"1733008643347","price":"0.9829","size":"34","side":"sell","tradeId":"1246894112825831426"},{"ts":"1733008639296","price":"0.9828","size":"49","side":"sell","tradeId":"1246894095834705923"},{"ts":"1733008628692","price":"0.9824","size":"37","side":"buy","tradeId":"1246894051358306305"},{"ts":"1733008623008","price":"0.9823","size":"6","side":"buy","tradeId":"1246894027517882427"},{"ts":"1733008615564","price":"0.9793","size":"34","side":"sell","tradeId":"1246893996295483396"},{"ts":"1733008610506","price":"0.9793","size":"56","side":"sell","tradeId":"1246893975080693765"},{"ts":"1733008607460","price":"0.9799","size":"50","side":"buy","tradeId":"1246893962304843778"},{"ts":"1733008579189","price":"0.9791","size":"60","side":"buy","tradeId":"1246893843727675393"},{"ts":"1733008561524","price":"0.9781","size":"58","side":"sell","tradeId":"1246893769635295236"},{"ts":"1733008557469","price":"0.9793","size":"45","side":"buy","tradeId":"1246893752627392513"},{"ts":"1733008548367","price":"0.9782","size":"44","side":"sell","tradeId":"1246893714450837505"},{"ts":"1733008537760","price":"0.9781","size":"51","side":"sell","tradeId":"1246893669961854977"},{"ts":"1733008497876","price":"0.9782","size":"43","side":"buy","tradeId":"1246893502676234270"},{"ts":"1733008493319","price":"0.9781","size":"27","side":"buy","tradeId":"1246893483562790914"},{"ts":"1733008480188","price":"0.9781","size":"41","side":"sell","tradeId":"1246893428487385090"},{"ts":"1733008474619","price":"0.9783","size":"33","side":"sell","tradeId":"1246893405129306247"},{"ts":"1733008462508","price":"0.9794","size":"29","side":"buy","tradeId":"1246893354332090369"},{"ts":"1733008459472","price":"0.9794","size":"14","side":"sell","tradeId":"1246893341598183429"},{"ts":"1733008448868","price":"0.9788","size":"36","side":"buy","tradeId":"1246893297121783828"},{"ts":"1733008430190","price":"0.9783","size":"21","side":"sell","tradeId":"1246893218780573699"},{"ts":"1733008425636","price":"0.9782","size":"15","side":"sell","tradeId":"1246893199679713346"},{"ts":"1733008416044","price":"0.9785","size":"22","side":"sell","tradeId":"1246893159447949313"},{"ts":"1733008399392","price":"0.9796","size":"49","side":"sell","tradeId":"1246893089604399118"},{"ts":"1733008390805","price":"0.9797","size":"44","side":"sell","tradeId":"1246893053587910659"},{"ts":"1733008371614","price":"0.9811","size":"48","side":"buy","tradeId":"1246892973095022593"},{"ts":"1733008367058","price":"0.9813","size":"50","side":"sell","tradeId":"1246892953985773569"},{"ts":"1733008353938","price":"0.9796","size":"42","side":"sell","tradeId":"1246892898956505096"},{"ts":"1733008339297","price":"0.9805","size":"59","side":"sell","tradeId":"1246892837547700256"},{"ts":"1733008331710","price":"0.9786","size":"80","side":"sell","tradeId":"1246892805725515777"},{"ts":"1733008318077","price":"0.9795","size":"40","side":"buy","tradeId":"1246892748544569381"},{"ts":"1733008300403","price":"0.9796","size":"41","side":"buy","tradeId":"1246892674414440449"},{"ts":"1733008292317","price":"0.9790","size":"77","side":"buy","tradeId":"1246892640499298306"},{"ts":"1733008283234","price":"0.9801","size":"994","side":"sell","tradeId":"1246892602402435079"},{"ts":"1733008261011","price":"0.9802","size":"66","side":"sell","tradeId":"1246892509192417283"},{"ts":"1733008251410","price":"0.9804","size":"109","side":"buy","tradeId":"1246892468922904584"},{"ts":"1733008238288","price":"0.9803","size":"52","side":"buy","tradeId":"1246892413885247489"},{"ts":"1733008219108","price":"0.9804","size":"38","side":"sell","tradeId":"1246892333438496771"},{"ts":"1733008203479","price":"0.9803","size":"51","side":"sell","tradeId":"1246892267885719589"},{"ts":"1733008187831","price":"0.9805","size":"46","side":"buy","tradeId":"1246892202253250585"},{"ts":"1733008175192","price":"0.9802","size":"56","side":"buy","tradeId":"1246892149241442357"},{"ts":"1733008173957","price":"0.9801","size":"6","side":"sell","tradeId":"1246892144061476868"},{"ts":"1733008159557","price":"0.9806","size":"27","side":"buy","tradeId":"1246892083663499271"},{"ts":"1733008143462","price":"0.9802","size":"6","side":"buy","tradeId":"1246892016156176387"},{"ts":"1733008084342","price":"0.9792","size":"37","side":"buy","tradeId":"1246891768188923905"},{"ts":"1733008072378","price":"0.9800","size":"155","side":"buy","tradeId":"1246891718008270869"},{"ts":"1733008072378","price":"0.9799","size":"347","side":"buy","tradeId":"1246891718008270867"},{"ts":"1733008072378","price":"0.9796","size":"397","side":"buy","tradeId":"1246891718008270865"},{"ts":"1733008072378","price":"0.9787","size":"106","side":"buy","tradeId":"1246891718008270863"},{"ts":"1733008065664","price":"0.9786","size":"78","side":"buy","tradeId":"1246891689847713794"},{"ts":"1733008057035","price":"0.9786","size":"41","side":"buy","tradeId":"1246891653655064577"},{"ts":"1733008039376","price":"0.9786","size":"47","side":"buy","tradeId":"1246891579587850299"},{"ts":"1733008028254","price":"0.9789","size":"30","side":"sell","tradeId":"1246891532938801157"},{"ts":"1733008012615","price":"0.9787","size":"38","side":"buy","tradeId":"1246891467344080897"},{"ts":"1733008005527","price":"0.9784","size":"57","side":"buy","tradeId":"1246891437614854189"},{"ts":"1733007988362","price":"0.9770","size":"70","side":"sell","tradeId":"1246891365619625986"},{"ts":"1733007979271","price":"0.9779","size":"20","side":"buy","tradeId":"1246891327489208337"},{"ts":"1733007972188","price":"0.9768","size":"20","side":"sell","tradeId":"1246891297780953120"},{"ts":"1733007960582","price":"0.9766","size":"14","side":"buy","tradeId":"1246891249101860866"},{"ts":"1733007948967","price":"0.9776","size":"21","side":"buy","tradeId":"1246891200385019907"},{"ts":"1733007944417","price":"0.9772","size":"12","side":"buy","tradeId":"1246891181300936705"},{"ts":"1733007933304","price":"0.9769","size":"24","side":"sell","tradeId":"1246891134689636355"},{"ts":"1733007921109","price":"0.9780","size":"6","side":"sell","tradeId":"1246891083540099073"},{"ts":"1733007919172","price":"0.9784","size":"35","side":"sell","tradeId":"1246891075415732231"},{"ts":"1733007903005","price":"0.9783","size":"36","side":"sell","tradeId":"1246891007606419466"},{"ts":"1733007896426","price":"0.9785","size":"89","side":"sell","tradeId":"1246890980012093496"},{"ts":"1733007877750","price":"0.9783","size":"71","side":"buy","tradeId":"1246890901679271951"},{"ts":"1733007869675","price":"0.9788","size":"83","side":"sell","tradeId":"1246890867810267137"},{"ts":"1733007859583","price":"0.9789","size":"45","side":"buy","tradeId":"1246890825481351169"},{"ts":"1733007850489","price":"0.9781","size":"38","side":"sell","tradeId":"1246890787338350593"},{"ts":"1733007831811","price":"0.9786","size":"19","side":"sell","tradeId":"1246890708997140486"},{"ts":"1733007813624","price":"0.9797","size":"22","side":"buy","tradeId":"1246890632715333633"},{"ts":"1733007809578","price":"0.9800","size":"34","side":"buy","tradeId":"1246890615745179649"},{"ts":"1733007799476","price":"0.9799","size":"71","side":"sell","tradeId":"1246890573374320643"},{"ts":"1733007798855","price":"0.9804","size":"350","side":"buy","tradeId":"1246890570769657861"},{"ts":"1733007798855","price":"0.9802","size":"6","side":"buy","tradeId":"1246890570769657859"},{"ts":"1733007789377","price":"0.9801","size":"38","side":"sell","tradeId":"1246890531016044544"},{"ts":"1733007784300","price":"0.9800","size":"1","side":"buy","tradeId":"1246890509721563155"},{"ts":"1733007784299","price":"0.9800","size":"1","side":"buy","tradeId":"1246890509717368834"},{"ts":"1733007784294","price":"0.9800","size":"1","side":"buy","tradeId":"1246890509696397389"},{"ts":"1733007784294","price":"0.9800","size":"1","side":"buy","tradeId":"1246890509696397355"},{"ts":"1733007784209","price":"0.9800","size":"1","side":"buy","tradeId":"1246890509339881478"},{"ts":"1733007784209","price":"0.9800","size":"1","side":"buy","tradeId":"1246890509339881474"},{"ts":"1733007772711","price":"0.9795","size":"32","side":"sell","tradeId":"1246890461113774081"},{"ts":"1733007764119","price":"0.9795","size":"31","side":"buy","tradeId":"1246890425076314114"},{"ts":"1733007752500","price":"0.9788","size":"46","side":"sell","tradeId":"1246890376342695938"},{"ts":"1733007739368","price":"0.9788","size":"38","side":"sell","tradeId":"1246890321263095839"},{"ts":"1733007730274","price":"0.9781","size":"44","side":"buy","tradeId":"1246890283120095271"},{"ts":"1733007720180","price":"0.9785","size":"37","side":"buy","tradeId":"1246890240782790657"},{"ts":"1733007709578","price":"0.9784","size":"30","side":"sell","tradeId":"1246890196314779649"},{"ts":"1733007695436","price":"0.9769","size":"26","side":"sell","tradeId":"1246890136998932492"},{"ts":"1733007679287","price":"0.9771","size":"24","side":"buy","tradeId":"1246890069265117186"},{"ts":"1733007670693","price":"0.9782","size":"37","side":"buy","tradeId":"1246890033219268610"},{"ts":"1733007657570","price":"0.9789","size":"29","side":"buy","tradeId":"1246889978177417217"},{"ts":"1733007646959","price":"0.9783","size":"46","side":"sell","tradeId":"1246889933671657473"},{"ts":"1733007642404","price":"0.9787","size":"38","side":"buy","tradeId":"1246889914566602753"},{"ts":"1733007634311","price":"0.9788","size":"36","side":"buy","tradeId":"1246889880622100481"},{"ts":"1733007619607","price":"0.9786","size":"12","side":"sell","tradeId":"1246889818949054466"},{"ts":"1733007600937","price":"0.9785","size":"15","side":"sell","tradeId":"1246889740641398787"},{"ts":"1733007584281","price":"0.9785","size":"21","side":"buy","tradeId":"1246889670781071363"},{"ts":"1733007567619","price":"0.9779","size":"13","side":"sell","tradeId":"1246889600895578114"},{"ts":"1733007559538","price":"0.9778","size":"43","side":"buy","tradeId":"1246889567001407493"},{"ts":"1733007551955","price":"0.9786","size":"64","side":"buy","tradeId":"1246889535196000257"},{"ts":"1733007539844","price":"0.9775","size":"42","side":"sell","tradeId":"1246889484398784513"},{"ts":"1733007538034","price":"0.9788","size":"189","side":"buy","tradeId":"1246889476807094275"},{"ts":"1733007538034","price":"0.9780","size":"6","side":"buy","tradeId":"1246889476807094273"},{"ts":"1733007521679","price":"0.9777","size":"30","side":"buy","tradeId":"1246889408209252361"},{"ts":"1733007512079","price":"0.9776","size":"52","side":"buy","tradeId":"1246889367943933953"},{"ts":"1733007507023","price":"0.9778","size":"62","side":"buy","tradeId":"1246889346737532929"},{"ts":"1733007499443","price":"0.9773","size":"34","side":"buy","tradeId":"1246889314944708608"},{"ts":"1733007483796","price":"0.9768","size":"28","side":"buy","tradeId":"1246889249316433921"},{"ts":"1733007469672","price":"0.9757","size":"19","side":"buy","tradeId":"1246889190076084250"},{"ts":"1733007457037","price":"0.9763","size":"31","side":"buy","tradeId":"1246889137081053186"},{"ts":"1733007447940","price":"0.9768","size":"23","side":"sell","tradeId":"1246889098925469697"},{"ts":"1733007439356","price":"0.9762","size":"25","side":"buy","tradeId":"1246889062921564167"},{"ts":"1733007423206","price":"0.9768","size":"25","side":"buy","tradeId":"1246888995183554564"},{"ts":"1733007415120","price":"0.9773","size":"26","side":"buy","tradeId":"1246888961268412435"},{"ts":"1733007404009","price":"0.9765","size":"19","side":"buy","tradeId":"1246888914665500678"},{"ts":"1733007400972","price":"0.9775","size":"31","side":"sell","tradeId":"1246888901927399483"},{"ts":"1733007387841","price":"0.9770","size":"28","side":"buy","tradeId":"1246888846851993605"},{"ts":"1733007379257","price":"0.9769","size":"63","side":"sell","tradeId":"1246888810848088065"},{"ts":"1733007363605","price":"0.9768","size":"28","side":"buy","tradeId":"1246888745198841860"},{"ts":"1733007353563","price":"0.9758","size":"6","side":"buy","tradeId":"1246888703079641090"},{"ts":"1733007348954","price":"0.9751","size":"35","side":"sell","tradeId":"1246888683748093953"},{"ts":"1733007333296","price":"0.9746","size":"57","side":"sell","tradeId":"1246888618073681948"},{"ts":"1733007319154","price":"0.9745","size":"26","side":"sell","tradeId":"1246888558757834753"},{"ts":"1733007312586","price":"0.9754","size":"34","side":"buy","tradeId":"1246888531209646082"},{"ts":"1733007294903","price":"0.9731","size":"25","side":"sell","tradeId":"1246888457041768450"},{"ts":"1733007293446","price":"0.9740","size":"274","side":"buy","tradeId":"1246888450930667521"},{"ts":"1733007282282","price":"0.9734","size":"40","side":"sell","tradeId":"1246888404105457665"},{"ts":"1733007263616","price":"0.9731","size":"37","side":"sell","tradeId":"1246888325814579257"},{"ts":"1733007259565","price":"0.9732","size":"23","side":"buy","tradeId":"1246888308823453697"},{"ts":"1733007248450","price":"0.9735","size":"32","side":"buy","tradeId":"1246888262203764737"},{"ts":"1733007247535","price":"0.9724","size":"920","side":"sell","tradeId":"1246888258365976581"},{"ts":"1733007247535","price":"0.9725","size":"290","side":"sell","tradeId":"1246888258365976579"},{"ts":"1733007247535","price":"0.9726","size":"385","side":"sell","tradeId":"1246888258365976577"},{"ts":"1733007232955","price":"0.9725","size":"91","side":"sell","tradeId":"1246888197213024257"},{"ts":"1733007232779","price":"0.9738","size":"47","side":"sell","tradeId":"1246888196474826756"},{"ts":"1733007215625","price":"0.9729","size":"48","side":"buy","tradeId":"1246888124525735937"},{"ts":"1733007199471","price":"0.9730","size":"39","side":"buy","tradeId":"1246888056770949121"},{"ts":"1733007188363","price":"0.9733","size":"33","side":"buy","tradeId":"1246888010180620323"},{"ts":"1733007170174","price":"0.9744","size":"24","side":"buy","tradeId":"1246887933890424833"},{"ts":"1733007166631","price":"0.9745","size":"36","side":"buy","tradeId":"1246887919030005761"},{"ts":"1733007156534","price":"0.9743","size":"36","side":"sell","tradeId":"1246887876680118273"},{"ts":"1733007139362","price":"0.9737","size":"19","side":"sell","tradeId":"1246887804655530019"},{"ts":"1733007123709","price":"0.9731","size":"19","side":"sell","tradeId":"1246887739002089473"},{"ts":"1733007107549","price":"0.9733","size":"15","side":"sell","tradeId":"1246887671222136833"},{"ts":"1733007106366","price":"0.9730","size":"212","side":"sell","tradeId":"1246887666260275204"},{"ts":"1733007096943","price":"0.9737","size":"15","side":"buy","tradeId":"1246887626737348634"},{"ts":"1733007079272","price":"0.9738","size":"36","side":"sell","tradeId":"1246887552619802626"},{"ts":"1733007069547","price":"0.9728","size":"2","side":"sell","tradeId":"1246887511830196319"},{"ts":"1733007069547","price":"0.9728","size":"72","side":"sell","tradeId":"1246887511830196316"},{"ts":"1733007069547","price":"0.9729","size":"329","side":"sell","tradeId":"1246887511830196314"},{"ts":"1733007069507","price":"0.9727","size":"345","side":"sell","tradeId":"1246887511662424082"},{"ts":"1733007069507","price":"0.9738","size":"22","side":"sell","tradeId":"1246887511662424079"},{"ts":"1733007069494","price":"0.9728","size":"1039","side":"sell","tradeId":"1246887511607898133"},{"ts":"1733007069494","price":"0.9729","size":"324","side":"sell","tradeId":"1246887511607898131"},{"ts":"1733007069443","price":"0.9728","size":"1039","side":"sell","tradeId":"1246887511393988663"},{"ts":"1733007069443","price":"0.9729","size":"324","side":"sell","tradeId":"1246887511393988661"},{"ts":"1733007069391","price":"0.9728","size":"1039","side":"sell","tradeId":"1246887511175884803"},{"ts":"1733007069391","price":"0.9729","size":"324","side":"sell","tradeId":"1246887511175884800"},{"ts":"1733007069348","price":"0.9728","size":"642","side":"sell","tradeId":"1246887510995529956"},{"ts":"1733007069348","price":"0.9729","size":"324","side":"sell","tradeId":"1246887510995529954"},{"ts":"1733007069348","price":"0.9746","size":"10","side":"buy","tradeId":"1246887510995529952"},{"ts":"1733007069311","price":"0.9728","size":"642","side":"sell","tradeId":"1246887510840340491"},{"ts":"1733007069311","price":"0.9729","size":"1195","side":"sell","tradeId":"1246887510840340489"},{"ts":"1733007069311","price":"0.9737","size":"6","side":"sell","tradeId":"1246887510840340487"},{"ts":"1733007069311","price":"0.9739","size":"387","side":"sell","tradeId":"1246887510840340485"},{"ts":"1733007069311","price":"0.9739","size":"5","side":"sell","tradeId":"1246887510840340483"},{"ts":"1733007069311","price":"0.9740","size":"396","side":"sell","tradeId":"1246887510840340481"},{"ts":"1733007069297","price":"0.9740","size":"639","side":"sell","tradeId":"1246887510781620225"},{"ts":"1733007069292","price":"0.9750","size":"210","side":"sell","tradeId":"1246887510760648742"},{"ts":"1733007069240","price":"0.9750","size":"303","side":"sell","tradeId":"1246887510542544902"},{"ts":"1733007059134","price":"0.9758","size":"6","side":"sell","tradeId":"1246887468154908720"},{"ts":"1733007048464","price":"0.9759","size":"39","side":"sell","tradeId":"1246887423401684993"},{"ts":"1733007019171","price":"0.9760","size":"73","side":"buy","tradeId":"1246887300537937932"},{"ts":"1733006959562","price":"0.9760","size":"24","side":"buy","tradeId":"1246887050519670807"},{"ts":"1733006950462","price":"0.9760","size":"33","side":"buy","tradeId":"1246887012351504385"},{"ts":"1733006940888","price":"0.9768","size":"274","side":"sell","tradeId":"1246886972195237892"},{"ts":"1733006902527","price":"0.9772","size":"43","side":"buy","tradeId":"1246886811297542159"},{"ts":"1733006899488","price":"0.9778","size":"48","side":"sell","tradeId":"1246886798551052289"},{"ts":"1733006885856","price":"0.9772","size":"85","side":"sell","tradeId":"1246886741374300161"},{"ts":"1733006868698","price":"0.9786","size":"72","side":"buy","tradeId":"1246886669408432131"},{"ts":"1733006856576","price":"0.9788","size":"36","side":"sell","tradeId":"1246886618565079041"},{"ts":"1733006825274","price":"0.9791","size":"35","side":"sell","tradeId":"1246886487274975272"},{"ts":"1733006811141","price":"0.9784","size":"55","side":"sell","tradeId":"1246886427996876801"},{"ts":"1733006805575","price":"0.9792","size":"79","side":"buy","tradeId":"1246886404651380737"},{"ts":"1733006792951","price":"0.9796","size":"82","side":"buy","tradeId":"1246886351702487041"},{"ts":"1733006779309","price":"0.9791","size":"17","side":"buy","tradeId":"1246886294483791883"},{"ts":"1733006774763","price":"0.9791","size":"25","side":"sell","tradeId":"1246886275416485916"},{"ts":"1733006759618","price":"0.9791","size":"22","side":"sell","tradeId":"1246886211893751809"},{"ts":"1733006754562","price":"0.9797","size":"24","side":"sell","tradeId":"1246886190687350785"},{"ts":"1733006742946","price":"0.9791","size":"13","side":"sell","tradeId":"1246886141966315526"},{"ts":"1733006734367","price":"0.9780","size":"14","side":"sell","tradeId":"1246886105983381511"},{"ts":"1733006722761","price":"0.9791","size":"12","side":"buy","tradeId":"1246886057304289281"},{"ts":"1733006719223","price":"0.9780","size":"61","side":"buy","tradeId":"1246886042464841729"},{"ts":"1733006708616","price":"0.9782","size":"42","side":"buy","tradeId":"1246885997975859265"},{"ts":"1733006697002","price":"0.9785","size":"87","side":"sell","tradeId":"1246885949263212545"},{"ts":"1733006680343","price":"0.9778","size":"36","side":"sell","tradeId":"1246885879390302210"},{"ts":"1733006674782","price":"0.9783","size":"37","side":"buy","tradeId":"1246885856065777686"},{"ts":"1733006629868","price":"0.9777","size":"39","side":"sell","tradeId":"1246885667682807824"},{"ts":"1733006624302","price":"0.9777","size":"42","side":"sell","tradeId":"1246885644337311745"},{"ts":"1733006607144","price":"0.9786","size":"25","side":"sell","tradeId":"1246885572371443714"},{"ts":"1733006599565","price":"0.9781","size":"32","side":"buy","tradeId":"1246885540582813697"},{"ts":"1733006580386","price":"0.9788","size":"46","side":"buy","tradeId":"1246885460140257342"},{"ts":"1733006569785","price":"0.9780","size":"40","side":"sell","tradeId":"1246885415676440581"},{"ts":"1733006561203","price":"0.9783","size":"34","side":"sell","tradeId":"1246885379680923753"},{"ts":"1733006556144","price":"0.9775","size":"54","side":"sell","tradeId":"1246885358461939713"},{"ts":"1733006550075","price":"0.9781","size":"64","side":"buy","tradeId":"1246885333006708737"},{"ts":"1733006543499","price":"0.9778","size":"39","side":"sell","tradeId":"1246885305424965633"},{"ts":"1733006539444","price":"0.9777","size":"49","side":"buy","tradeId":"1246885288417062913"},{"ts":"1733006529847","price":"0.9769","size":"54","side":"buy","tradeId":"1246885248164327425"},{"ts":"1733006518737","price":"0.9771","size":"46","side":"buy","tradeId":"1246885201565609985"},{"ts":"1733006513176","price":"0.9770","size":"48","side":"buy","tradeId":"1246885178241085441"},{"ts":"1733006497011","price":"0.9777","size":"29","side":"sell","tradeId":"1246885110440161281"},{"ts":"1733006479341","price":"0.9775","size":"11","side":"buy","tradeId":"1246885036326809716"},{"ts":"1733006467226","price":"0.9769","size":"15","side":"buy","tradeId":"1246884985512816641"},{"ts":"1733006454107","price":"0.9770","size":"20","side":"sell","tradeId":"1246884930487742524"},{"ts":"1733006446527","price":"0.9771","size":"15","side":"sell","tradeId":"1246884898694918146"},{"ts":"1733006436430","price":"0.9780","size":"10","side":"buy","tradeId":"1246884856345030657"},{"ts":"1733006419755","price":"0.9778","size":"46","side":"buy","tradeId":"1246884786405011457"},{"ts":"1733006419238","price":"0.9776","size":"39","side":"sell","tradeId":"1246884784236556290"},{"ts":"1733006400556","price":"0.9763","size":"44","side":"sell","tradeId":"1246884705878568963"},{"ts":"1733006385416","price":"0.9785","size":"35","side":"sell","tradeId":"1246884642376806401"},{"ts":"1733006377317","price":"0.9776","size":"52","side":"buy","tradeId":"1246884608407138309"},{"ts":"1733006359143","price":"0.9776","size":"24","side":"buy","tradeId":"1246884532179857410"},{"ts":"1733006349045","price":"0.9779","size":"43","side":"sell","tradeId":"1246884489825775617"},{"ts":"1733006333376","price":"0.9781","size":"44","side":"sell","tradeId":"1246884424105226257"},{"ts":"1733006321272","price":"0.9788","size":"276","side":"buy","tradeId":"1246884373337370625"},{"ts":"1733006316228","price":"0.9784","size":"20","side":"sell","tradeId":"1246884352181301263"},{"ts":"1733006299550","price":"0.9779","size":"23","side":"sell","tradeId":"1246884282228699137"},{"ts":"1733006297663","price":"0.9780","size":"6","side":"buy","tradeId":"1246884274314047508"},{"ts":"1733006296504","price":"0.9777","size":"51","side":"buy","tradeId":"1246884269452849153"},{"ts":"1733006278832","price":"0.9762","size":"30","side":"sell","tradeId":"1246884195331108865"},{"ts":"1733006257626","price":"0.9764","size":"45","side":"buy","tradeId":"1246884106386698244"},{"ts":"1733006239446","price":"0.9759","size":"41","side":"sell","tradeId":"1246884030134251523"},{"ts":"1733006224301","price":"0.9758","size":"47","side":"sell","tradeId":"1246883966611517449"},{"ts":"1733006217731","price":"0.9760","size":"39","side":"sell","tradeId":"1246883939054940162"},{"ts":"1733006212122","price":"0.9758","size":"6","side":"sell","tradeId":"1246883915529089076"},{"ts":"1733006212064","price":"0.9760","size":"6","side":"sell","tradeId":"1246883915285819398"},{"ts":"1733006212064","price":"0.9760","size":"6","side":"sell","tradeId":"1246883915285819396"},{"ts":"1733006210544","price":"0.9763","size":"8","side":"sell","tradeId":"1246883908910477313"},{"ts":"1733006196008","price":"0.9764","size":"41","side":"sell","tradeId":"1246883847942074369"},{"ts":"1733006187861","price":"0.9763","size":"22","side":"sell","tradeId":"1246883813771079682"},{"ts":"1733006179346","price":"0.9766","size":"27","side":"buy","tradeId":"1246883778056581141"},{"ts":"1733006161180","price":"0.9766","size":"19","side":"sell","tradeId":"1246883701862854658"},{"ts":"1733006145523","price":"0.9765","size":"30","side":"buy","tradeId":"1246883636192636930"},{"ts":"1733006139956","price":"0.9764","size":"20","side":"sell","tradeId":"1246883612842946561"},{"ts":"1733006138052","price":"0.9767","size":"274","side":"sell","tradeId":"1246883604856991746"},{"ts":"1733006119246","price":"0.9783","size":"7","side":"buy","tradeId":"1246883525978910721"},{"ts":"1733006110661","price":"0.9781","size":"5","side":"sell","tradeId":"1246883489970810887"},{"ts":"1733006094511","price":"0.9790","size":"8","side":"sell","tradeId":"1246883422232801282"},{"ts":"1733006079375","price":"0.9787","size":"11","side":"sell","tradeId":"1246883358747815969"},{"ts":"1733006068777","price":"0.9774","size":"7","side":"sell","tradeId":"1246883314296582145"},{"ts":"1733006063237","price":"0.9767","size":"442","side":"sell","tradeId":"1246883291060138017"},{"ts":"1733006063237","price":"0.9768","size":"214","side":"sell","tradeId":"1246883291060138015"},{"ts":"1733006063185","price":"0.9767","size":"619","side":"sell","tradeId":"1246883290842034212"},{"ts":"1733006063185","price":"0.9768","size":"214","side":"sell","tradeId":"1246883290842034210"},{"ts":"1733006063138","price":"0.9767","size":"619","side":"sell","tradeId":"1246883290644901904"},{"ts":"1733006063138","price":"0.9768","size":"214","side":"sell","tradeId":"1246883290644901902"},{"ts":"1733006063098","price":"0.9767","size":"1209","side":"sell","tradeId":"1246883290477129739"},{"ts":"1733006063098","price":"0.9768","size":"214","side":"sell","tradeId":"1246883290477129737"},{"ts":"1733006063098","price":"0.9769","size":"386","side":"sell","tradeId":"1246883290477129735"},{"ts":"1733006063098","price":"0.9774","size":"524","side":"sell","tradeId":"1246883290477129733"},{"ts":"1733006063098","price":"0.9780","size":"6","side":"sell","tradeId":"1246883290477129731"},{"ts":"1733006063098","price":"0.9781","size":"523","side":"sell","tradeId":"1246883290477129729"},{"ts":"1733006059185","price":"0.9785","size":"17","side":"buy","tradeId":"1246883274064818177"},{"ts":"1733006040510","price":"0.9785","size":"19","side":"sell","tradeId":"1246883195736190989"},{"ts":"1733006029398","price":"0.9790","size":"28","side":"buy","tradeId":"1246883149129084930"},{"ts":"1733006019301","price":"0.9785","size":"30","side":"sell","tradeId":"1246883106779197441"},{"ts":"1733006006181","price":"0.9792","size":"26","side":"sell","tradeId":"1246883051749929009"},{"ts":"1733005999609","price":"0.9791","size":"35","side":"sell","tradeId":"1246883024184963167"},{"ts":"1733005986484","price":"0.9795","size":"34","side":"sell","tradeId":"1246882969134723073"},{"ts":"1733005977926","price":"0.9802","size":"6","side":"sell","tradeId":"1246882933239869442"},{"ts":"1733005920849","price":"0.9805","size":"37","side":"buy","tradeId":"1246882693841580033"},{"ts":"1733005909736","price":"0.9804","size":"40","side":"sell","tradeId":"1246882647230279681"},{"ts":"1733005892580","price":"0.9808","size":"35","side":"sell","tradeId":"1246882575272800264"},{"ts":"1733005879464","price":"0.9806","size":"13","side":"sell","tradeId":"1246882520260308995"},{"ts":"1733005866347","price":"0.9813","size":"13","side":"sell","tradeId":"1246882465243623427"},{"ts":"1733005859267","price":"0.9812","size":"14","side":"sell","tradeId":"1246882435547951118"},{"ts":"1733005853700","price":"0.9822","size":"10","side":"sell","tradeId":"1246882412198260801"},{"ts":"1733005835028","price":"0.9813","size":"9","side":"buy","tradeId":"1246882333882216480"},{"ts":"1733005825931","price":"0.9813","size":"11","side":"sell","tradeId":"1246882295726632961"},{"ts":"1733005819361","price":"0.9816","size":"41","side":"buy","tradeId":"1246882268170055681"},{"ts":"1733005805733","price":"0.9804","size":"17","side":"sell","tradeId":"1246882211010080769"},{"ts":"1733005792523","price":"0.9810","size":"21","side":"buy","tradeId":"1246882155603324930"},{"ts":"1733005777876","price":"0.9805","size":"42","side":"buy","tradeId":"1246882094169354241"},{"ts":"1733005762715","price":"0.9805","size":"28","side":"sell","tradeId":"1246882030579511324"},{"ts":"1733005759165","price":"0.9807","size":"7","side":"buy","tradeId":"1246882015689732100"},{"ts":"1733005741990","price":"0.9817","size":"8","side":"buy","tradeId":"1246881943652560938"},{"ts":"1733005733903","price":"0.9818","size":"15","side":"buy","tradeId":"1246881909733224449"},{"ts":"1733005724304","price":"0.9819","size":"16","side":"buy","tradeId":"1246881869472100353"},{"ts":"1733005711664","price":"0.9813","size":"10","side":"buy","tradeId":"1246881816456097793"},{"ts":"1733005699548","price":"0.9808","size":"13","side":"buy","tradeId":"1246881765637910529"},{"ts":"1733005693480","price":"0.9806","size":"11","side":"buy","tradeId":"1246881740186873858"},{"ts":"1733005674801","price":"0.9814","size":"14","side":"sell","tradeId":"1246881661841469443"},{"ts":"1733005669237","price":"0.9808","size":"14","side":"sell","tradeId":"1246881638504361987"},{"ts":"1733005659648","price":"0.9816","size":"15","side":"sell","tradeId":"1246881598285180954"},{"ts":"1733005644491","price":"0.9809","size":"15","side":"buy","tradeId":"1246881534712115201"},{"ts":"1733005639433","price":"0.9818","size":"27","side":"buy","tradeId":"1246881513497325569"},{"ts":"1733005621267","price":"0.9811","size":"26","side":"buy","tradeId":"1246881437303599107"},{"ts":"1733005615704","price":"0.9807","size":"32","side":"sell","tradeId":"1246881413970685953"},{"ts":"1733005598547","price":"0.9815","size":"18","side":"sell","tradeId":"1246881342009012265"},{"ts":"1733005590976","price":"0.9812","size":"35","side":"buy","tradeId":"1246881310253936705"},{"ts":"1733005579360","price":"0.9815","size":"27","side":"buy","tradeId":"1246881261532901377"},{"ts":"1733005562197","price":"0.9805","size":"20","side":"buy","tradeId":"1246881189546061825"},{"ts":"1733005550587","price":"0.9804","size":"18","side":"sell","tradeId":"1246881140850192385"},{"ts":"1733005543502","price":"0.9806","size":"31","side":"sell","tradeId":"1246881111133548547"},{"ts":"1733005535421","price":"0.9816","size":"21","side":"sell","tradeId":"1246881077239377921"},{"ts":"1733005531492","price":"0.9819","size":"55","side":"buy","tradeId":"1246881060759957537"},{"ts":"1733005531492","price":"0.9818","size":"12","side":"buy","tradeId":"1246881060759957535"},{"ts":"1733005531451","price":"0.9819","size":"181","side":"buy","tradeId":"1246881060587991044"},{"ts":"1733005531451","price":"0.9818","size":"391","side":"buy","tradeId":"1246881060587991042"},{"ts":"1733005530861","price":"0.9812","size":"24","side":"sell","tradeId":"1246881058113351737"},{"ts":"1733005519238","price":"0.9809","size":"41","side":"sell","tradeId":"1246881009362956297"},{"ts":"1733005517200","price":"0.9821","size":"53","side":"buy","tradeId":"1246881000814964738"},{"ts":"1733005498957","price":"0.9815","size":"31","side":"buy","tradeId":"1246880924298276895"},{"ts":"1733005481732","price":"0.9816","size":"30","side":"buy","tradeId":"1246880852051390497"},{"ts":"1733005475642","price":"0.9815","size":"28","side":"sell","tradeId":"1246880826508079105"},{"ts":"1733005459437","price":"0.9816","size":"19","side":"buy","tradeId":"1246880758539382785"},{"ts":"1733005440699","price":"0.9825","size":"18","side":"buy","tradeId":"1246880679946514433"},{"ts":"1733005433652","price":"0.9823","size":"6","side":"buy","tradeId":"1246880650389254145"},{"ts":"1733005422982","price":"0.9815","size":"9","side":"buy","tradeId":"1246880605636030466"},{"ts":"1733005412327","price":"0.9819","size":"22","side":"sell","tradeId":"1246880560945721347"},{"ts":"1733005403701","price":"0.9818","size":"12","side":"sell","tradeId":"1246880524765655041"},{"ts":"1733005399131","price":"0.9811","size":"29","side":"sell","tradeId":"1246880505597685789"},{"ts":"1733005382421","price":"0.9810","size":"57","side":"buy","tradeId":"1246880435510865921"},{"ts":"1733005370768","price":"0.9817","size":"38","side":"buy","tradeId":"1246880386634641411"},{"ts":"1733005356086","price":"0.9819","size":"58","side":"buy","tradeId":"1246880325053870081"},{"ts":"1733005340172","price":"0.9819","size":"199","side":"buy","tradeId":"1246880258305716226"},{"ts":"1733005339367","price":"0.9812","size":"28","side":"sell","tradeId":"1246880254929301585"},{"ts":"1733005321636","price":"0.9813","size":"20","side":"sell","tradeId":"1246880180560097307"},{"ts":"1733005317064","price":"0.9814","size":"27","side":"sell","tradeId":"1246880161383739394"},{"ts":"1733005309454","price":"0.9803","size":"17","side":"sell","tradeId":"1246880129465085961"},{"ts":"1733005303867","price":"0.9801","size":"12","side":"sell","tradeId":"1246880106031509505"},{"ts":"1733005303543","price":"0.9801","size":"103","side":"sell","tradeId":"1246880104672555043"},{"ts":"1733005303513","price":"0.9800","size":"96","side":"sell","tradeId":"1246880104546725890"},{"ts":"1733005303490","price":"0.9800","size":"407","side":"sell","tradeId":"1246880104450256933"},{"ts":"1733005303490","price":"0.9801","size":"3571","side":"sell","tradeId":"1246880104450256931"},{"ts":"1733005303433","price":"0.9800","size":"503","side":"sell","tradeId":"1246880104211181602"},{"ts":"1733005303433","price":"0.9801","size":"3571","side":"sell","tradeId":"1246880104211181600"},{"ts":"1733005303419","price":"0.9800","size":"451","side":"sell","tradeId":"1246880104152461326"},{"ts":"1733005303419","price":"0.9800","size":"6","side":"sell","tradeId":"1246880104152461324"},{"ts":"1733005303419","price":"0.9801","size":"3571","side":"sell","tradeId":"1246880104152461322"},{"ts":"1733005303419","price":"0.9802","size":"6","side":"sell","tradeId":"1246880104152461320"},{"ts":"1733005303419","price":"0.9806","size":"1209","side":"sell","tradeId":"1246880104152461318"},{"ts":"1733005303419","price":"0.9807","size":"396","side":"sell","tradeId":"1246880104152461316"},{"ts":"1733005303419","price":"0.9811","size":"223","side":"sell","tradeId":"1246880104152461314"},{"ts":"1733005292709","price":"0.9816","size":"19","side":"buy","tradeId":"1246880059231465473"},{"ts":"1733005279534","price":"0.9814","size":"14","side":"sell","tradeId":"1246880003971510278"},{"ts":"1733005276593","price":"0.9811","size":"50","side":"sell","tradeId":"1246879991636062337"},{"ts":"1733005265705","price":"0.9823","size":"3245","side":"sell","tradeId":"1246879945968480318"},{"ts":"1733005230908","price":"0.9825","size":"12","side":"buy","tradeId":"1246879800019284020"},{"ts":"1733005226827","price":"0.9825","size":"10","side":"sell","tradeId":"1246879782902329348"},{"ts":"1733005219213","price":"0.9825","size":"16","side":"buy","tradeId":"1246879750966898690"},{"ts":"1733005197921","price":"0.9824","size":"13","side":"sell","tradeId":"1246879661661777921"},{"ts":"1733005186256","price":"0.9826","size":"17","side":"buy","tradeId":"1246879612735221761"},{"ts":"1733005170543","price":"0.9829","size":"12","side":"buy","tradeId":"1246879546830123009"},{"ts":"1733005159396","price":"0.9828","size":"20","side":"buy","tradeId":"1246879500076216322"},{"ts":"1733005150772","price":"0.9832","size":"11","side":"buy","tradeId":"1246879463904538625"},{"ts":"1733005138102","price":"0.9827","size":"16","side":"sell","tradeId":"1246879410762706945"},{"ts":"1733005134349","price":"0.9833","size":"7","side":"buy","tradeId":"1246879395021484042"},{"ts":"1733005130491","price":"0.9827","size":"12","side":"buy","tradeId":"1246879378839859201"},{"ts":"1733005124233","price":"0.9833","size":"199","side":"buy","tradeId":"1246879352591904772"},{"ts":"1733005122877","price":"0.9823","size":"24","side":"buy","tradeId":"1246879346904428545"},{"ts":"1733005108689","price":"0.9823","size":"20","side":"sell","tradeId":"1246879287395643393"},{"ts":"1733005089737","price":"0.9822","size":"1","side":"sell","tradeId":"1246879207905193990"},{"ts":"1733005089737","price":"0.9823","size":"6","side":"sell","tradeId":"1246879207905193988"},{"ts":"1733005082349","price":"0.9829","size":"50","side":"sell","tradeId":"1246879176917676080"},{"ts":"1733005068675","price":"0.9836","size":"41","side":"buy","tradeId":"1246879119564763175"},{"ts":"1733005056508","price":"0.9840","size":"33","side":"sell","tradeId":"1246879068532666455"},{"ts":"1733005051048","price":"0.9845","size":"6","side":"sell","tradeId":"1246879045631766604"},{"ts":"1733005039295","price":"0.9846","size":"13","side":"buy","tradeId":"1246878996336111618"},{"ts":"1733005003317","price":"0.9846","size":"12","side":"sell","tradeId":"1246878845433442305"},{"ts":"1733004965265","price":"0.9850","size":"35","side":"buy","tradeId":"1246878685831786497"},{"ts":"1733004954614","price":"0.9846","size":"39","side":"buy","tradeId":"1246878641158254594"},{"ts":"1733004945488","price":"0.9848","size":"27","side":"buy","tradeId":"1246878602881036322"},{"ts":"1733004936369","price":"0.9863","size":"26","side":"buy","tradeId":"1246878564633178157"},{"ts":"1733004919155","price":"0.9855","size":"48","side":"sell","tradeId":"1246878492432429057"},{"ts":"1733004918344","price":"0.9851","size":"1","side":"sell","tradeId":"1246878489030848585"},{"ts":"1733004916979","price":"0.9875","size":"1","side":"sell","tradeId":"1246878483305623568"},{"ts":"1733004915881","price":"0.9875","size":"2","side":"sell","tradeId":"1246878478700277767"},{"ts":"1733004912942","price":"0.9875","size":"3","side":"sell","tradeId":"1246878466373218306"},{"ts":"1733004910860","price":"0.9875","size":"7","side":"sell","tradeId":"1246878457640677377"},{"ts":"1733004907740","price":"0.9875","size":"60","side":"sell","tradeId":"1246878444554448897"},{"ts":"1733004903955","price":"0.9878","size":"57","side":"buy","tradeId":"1246878428679008257"},{"ts":"1733004903632","price":"0.9875","size":"73","side":"sell","tradeId":"1246878427324248065"},{"ts":"1733004901648","price":"0.9875","size":"279","side":"buy","tradeId":"1246878419002748929"},{"ts":"1733004897395","price":"0.9867","size":"6","side":"buy","tradeId":"1246878401164374019"},{"ts":"1733004890270","price":"0.9866","size":"30","side":"sell","tradeId":"1246878371279958017"},{"ts":"1733004876588","price":"0.9864","size":"57","side":"buy","tradeId":"1246878313893490689"},{"ts":"1733004867145","price":"0.9851","size":"252","side":"sell","tradeId":"1246878274286678017"},{"ts":"1733004859356","price":"0.9854","size":"17","side":"sell","tradeId":"1246878241617244161"},{"ts":"1733004834537","price":"0.9847","size":"16","side":"sell","tradeId":"1246878137518813185"},{"ts":"1733004822878","price":"0.9844","size":"19","side":"buy","tradeId":"1246878088617422856"},{"ts":"1733004807169","price":"0.9837","size":"16","side":"sell","tradeId":"1246878022729101315"},{"ts":"1733004785866","price":"0.9830","size":"17","side":"buy","tradeId":"1246877933377843202"},{"ts":"1733004778760","price":"0.9838","size":"15","side":"buy","tradeId":"1246877903573118992"},{"ts":"1733004762025","price":"0.9836","size":"17","side":"sell","tradeId":"1246877833381441537"},{"ts":"1733004745316","price":"0.9845","size":"27","side":"buy","tradeId":"1246877763298816001"},{"ts":"1733004727558","price":"0.9842","size":"22","side":"buy","tradeId":"1246877688816365569"},{"ts":"1733004694618","price":"0.9844","size":"16","side":"sell","tradeId":"1246877550655991809"},{"ts":"1733004679419","price":"0.9843","size":"25","side":"buy","tradeId":"1246877486906765313"},{"ts":"1733004676867","price":"0.9827","size":"35","side":"sell","tradeId":"1246877476202901558"},{"ts":"1733004658127","price":"0.9825","size":"19","side":"sell","tradeId":"1246877397601644545"},{"ts":"1733004650510","price":"0.9831","size":"25","side":"sell","tradeId":"1246877365653630992"},{"ts":"1733004635821","price":"0.9829","size":"14","side":"buy","tradeId":"1246877304043499528"},{"ts":"1733004628211","price":"0.9825","size":"39","side":"buy","tradeId":"1246877272124846081"},{"ts":"1733004619581","price":"0.9825","size":"41","side":"sell","tradeId":"1246877235928002561"},{"ts":"1733004611971","price":"0.9825","size":"23","side":"buy","tradeId":"1246877204009349123"},{"ts":"1733004599805","price":"0.9825","size":"39","side":"buy","tradeId":"1246877152981446657"},{"ts":"1733004585616","price":"0.9828","size":"18","side":"buy","tradeId":"1246877093468467201"},{"ts":"1733004559275","price":"0.9833","size":"33","side":"sell","tradeId":"1246876982986305543"},{"ts":"1733004545094","price":"0.9831","size":"37","side":"buy","tradeId":"1246876923506880513"},{"ts":"1733004530396","price":"0.9843","size":"44","side":"buy","tradeId":"1246876861859000321"},{"ts":"1733004520257","price":"0.9842","size":"41","side":"buy","tradeId":"1246876819332952065"},{"ts":"1733004506071","price":"0.9837","size":"18","side":"buy","tradeId":"1246876759832555539"},{"ts":"1733004499469","price":"0.9841","size":"16","side":"buy","tradeId":"1246876732141760513"},{"ts":"1733004484769","price":"0.9835","size":"13","side":"sell","tradeId":"1246876670485491713"},{"ts":"1733004483098","price":"0.9843","size":"23","side":"sell","tradeId":"1246876663476809729"},{"ts":"1733004481595","price":"0.9853","size":"45","side":"sell","tradeId":"1246876657172770817"},{"ts":"1733004461452","price":"0.9853","size":"28","side":"buy","tradeId":"1246876572686905345"},{"ts":"1733004452828","price":"0.9849","size":"22","side":"buy","tradeId":"1246876536515227650"},{"ts":"1733004444213","price":"0.9859","size":"28","side":"buy","tradeId":"1246876500381298698"},{"ts":"1733004439138","price":"0.9853","size":"5","side":"sell","tradeId":"1246876479095205890"},{"ts":"1733004433524","price":"0.9847","size":"233","side":"sell","tradeId":"1246876455548383234"},{"ts":"1733004431480","price":"0.9852","size":"50","side":"sell","tradeId":"1246876446975225857"},{"ts":"1733004426965","price":"0.9855","size":"10","side":"sell","tradeId":"1246876428037943297"},{"ts":"1733004416309","price":"0.9845","size":"7","side":"buy","tradeId":"1246876383343439874"},{"ts":"1733004411733","price":"0.9846","size":"12","side":"sell","tradeId":"1246876364150304814"},{"ts":"1733004394008","price":"0.9848","size":"5","side":"sell","tradeId":"1246876289806266462"},{"ts":"1733004389934","price":"0.9857","size":"7","side":"sell","tradeId":"1246876272718671874"},{"ts":"1733004379283","price":"0.9848","size":"11","side":"sell","tradeId":"1246876228045139971"},{"ts":"1733004366113","price":"0.9839","size":"15","side":"buy","tradeId":"1246876172806156290"},{"ts":"1733004347881","price":"0.9851","size":"7","side":"sell","tradeId":"1246876096335605761"},{"ts":"1733004338753","price":"0.9835","size":"14","side":"sell","tradeId":"1246876058049998849"},{"ts":"1733004323557","price":"0.9841","size":"15","side":"sell","tradeId":"1246875994313355265"},{"ts":"1733004319487","price":"0.9841","size":"52","side":"buy","tradeId":"1246875977242537987"},{"ts":"1733004306323","price":"0.9852","size":"38","side":"sell","tradeId":"1246875922028720166"},{"ts":"1733004295681","price":"0.9852","size":"27","side":"sell","tradeId":"1246875877392936961"},{"ts":"1733004284529","price":"0.9854","size":"42","side":"buy","tradeId":"1246875830618058754"},{"ts":"1733004277426","price":"0.9847","size":"35","side":"sell","tradeId":"1246875800825917441"},{"ts":"1733004259190","price":"0.9843","size":"52","side":"sell","tradeId":"1246875724338589698"},{"ts":"1733004234362","price":"0.9834","size":"22","side":"sell","tradeId":"1246875620202409985"},{"ts":"1733004222186","price":"0.9824","size":"49","side":"sell","tradeId":"1246875569132564481"},{"ts":"1733004216600","price":"0.9825","size":"23","side":"sell","tradeId":"1246875545703182349"},{"ts":"1733004199373","price":"0.9825","size":"13","side":"buy","tradeId":"1246875473447907329"},{"ts":"1733004193784","price":"0.9830","size":"20","side":"sell","tradeId":"1246875450005942274"},{"ts":"1733004178581","price":"0.9832","size":"11","side":"sell","tradeId":"1246875386239938561"},{"ts":"1733004173503","price":"0.9833","size":"17","side":"sell","tradeId":"1246875364941262905"},{"ts":"1733004167916","price":"0.9824","size":"8","side":"buy","tradeId":"1246875341507686401"},{"ts":"1733004164352","price":"0.9826","size":"15","side":"buy","tradeId":"1246875326559186946"},{"ts":"1733004160285","price":"0.9834","size":"14","side":"buy","tradeId":"1246875309500952606"},{"ts":"1733004154188","price":"0.9832","size":"9","side":"sell","tradeId":"1246875283928281089"},{"ts":"1733004139500","price":"0.9825","size":"26","side":"buy","tradeId":"1246875222322343937"},{"ts":"1733004127842","price":"0.9831","size":"31","side":"buy","tradeId":"1246875173425147910"},{"ts":"1733004117192","price":"0.9843","size":"28","side":"buy","tradeId":"1246875128755810306"},{"ts":"1733004109583","price":"0.9846","size":"31","side":"sell","tradeId":"1246875096841351188"},{"ts":"1733004092352","price":"0.9837","size":"20","side":"sell","tradeId":"1246875024569299002"},{"ts":"1733004079169","price":"0.9837","size":"31","side":"buy","tradeId":"1246874969275789322"},{"ts":"1733004060929","price":"0.9844","size":"39","side":"sell","tradeId":"1246874892771684397"},{"ts":"1733004046745","price":"0.9849","size":"29","side":"sell","tradeId":"1246874833279676417"},{"ts":"1733004019367","price":"0.9850","size":"42","side":"buy","tradeId":"1246874718448021613"},{"ts":"1733004003145","price":"0.9848","size":"70","side":"buy","tradeId":"1246874650408022017"},{"ts":"1733003987950","price":"0.9845","size":"30","side":"sell","tradeId":"1246874586675572737"},{"ts":"1733003973249","price":"0.9855","size":"45","side":"buy","tradeId":"1246874525015109638"},{"ts":"1733003959570","price":"0.9844","size":"29","side":"buy","tradeId":"1246874467641225250"},{"ts":"1733003952471","price":"0.9841","size":"33","side":"buy","tradeId":"1246874437865861121"},{"ts":"1733003935247","price":"0.9856","size":"32","side":"buy","tradeId":"1246874365623169077"},{"ts":"1733003926815","price":"0.9845","size":"1","side":"buy","tradeId":"1246874330256797728"},{"ts":"1733003926814","price":"0.9845","size":"1","side":"buy","tradeId":"1246874330252603395"},{"ts":"1733003926813","price":"0.9845","size":"1","side":"buy","tradeId":"1246874330248409092"},{"ts":"1733003926812","price":"0.9845","size":"1","side":"buy","tradeId":"1246874330244214791"},{"ts":"1733003926812","price":"0.9845","size":"1","side":"buy","tradeId":"1246874330244214787"},{"ts":"1733003926808","price":"0.9845","size":"1","side":"buy","tradeId":"1246874330227437571"},{"ts":"1733003920045","price":"0.9842","size":"21","side":"sell","tradeId":"1246874301861359627"},{"ts":"1733003910917","price":"0.9841","size":"20","side":"sell","tradeId":"1246874263575752795"},{"ts":"1733003899255","price":"0.9844","size":"38","side":"sell","tradeId":"1246874214661779460"},{"ts":"1733003883055","price":"0.9841","size":"34","side":"buy","tradeId":"1246874146714054657"},{"ts":"1733003873959","price":"0.9837","size":"99","side":"buy","tradeId":"1246874108562665474"},{"ts":"1733003868363","price":"0.9839","size":"24","side":"buy","tradeId":"1246874085091340337"},{"ts":"1733003854183","price":"0.9844","size":"45","side":"buy","tradeId":"1246874025616109569"},{"ts":"1733003844840","price":"0.9838","size":"112","side":"sell","tradeId":"1246873986428727403"},{"ts":"1733003822233","price":"0.9839","size":"25","side":"sell","tradeId":"1246873891608096770"},{"ts":"1733003808036","price":"0.9842","size":"36","side":"sell","tradeId":"1246873832061562882"},{"ts":"1733003792834","price":"0.9840","size":"43","side":"sell","tradeId":"1246873768299753473"},{"ts":"1733003785227","price":"0.9839","size":"36","side":"sell","tradeId":"1246873736393682947"},{"ts":"1733003779134","price":"0.9839","size":"52","side":"sell","tradeId":"1246873710837788702"},{"ts":"1733003763428","price":"0.9840","size":"42","side":"buy","tradeId":"1246873644962050049"},{"ts":"1733003745701","price":"0.9841","size":"38","side":"buy","tradeId":"1246873570609623042"},{"ts":"1733003719342","price":"0.9839","size":"16","side":"buy","tradeId":"1246873460051963907"},{"ts":"1733003715244","price":"0.9834","size":"39","side":"sell","tradeId":"1246873442863706114"},{"ts":"1733003715244","price":"0.9838","size":"394","side":"sell","tradeId":"1246873442863706112"},{"ts":"1733003714768","price":"0.9844","size":"22","side":"buy","tradeId":"1246873440867217444"},{"ts":"1733003698551","price":"0.9843","size":"9","side":"buy","tradeId":"1246873372848189531"},{"ts":"1733003686889","price":"0.9842","size":"21","side":"sell","tradeId":"1246873323934216193"},{"ts":"1733003668650","price":"0.9840","size":"21","side":"buy","tradeId":"1246873247434305537"},{"ts":"1733003659520","price":"0.9840","size":"7","side":"buy","tradeId":"1246873209140310017"},{"ts":"1733003644821","price":"0.9841","size":"7","side":"sell","tradeId":"1246873147488235556"},{"ts":"1733003638726","price":"0.9842","size":"7","side":"sell","tradeId":"1246873121923952641"},{"ts":"1733003634132","price":"0.9840","size":"6","side":"buy","tradeId":"1246873102655320078"},{"ts":"1733003629055","price":"0.9844","size":"7","side":"buy","tradeId":"1246873081360838659"},{"ts":"1733003622450","price":"0.9840","size":"9","side":"buy","tradeId":"1246873053657460737"},{"ts":"1733003615844","price":"0.9839","size":"7","side":"buy","tradeId":"1246873025949888514"},{"ts":"1733003599147","price":"0.9836","size":"44","side":"sell","tradeId":"1246872955917594625"},{"ts":"1733003581915","price":"0.9840","size":"26","side":"buy","tradeId":"1246872883641348098"},{"ts":"1733003553035","price":"0.9831","size":"19","side":"sell","tradeId":"1246872762509848581"},{"ts":"1733003539344","price":"0.9828","size":"26","side":"buy","tradeId":"1246872705085632513"},{"ts":"1733003533758","price":"0.9825","size":"32","side":"sell","tradeId":"1246872681656250369"},{"ts":"1733003503842","price":"0.9838","size":"40","side":"sell","tradeId":"1246872556179451911"},{"ts":"1733003497240","price":"0.9830","size":"61","side":"sell","tradeId":"1246872528488656898"},{"ts":"1733003479502","price":"0.9824","size":"12","side":"buy","tradeId":"1246872454090092545"},{"ts":"1733003467837","price":"0.9818","size":"19","side":"sell","tradeId":"1246872405163536386"},{"ts":"1733003453645","price":"0.9831","size":"16","side":"buy","tradeId":"1246872345637974075"},{"ts":"1733003437425","price":"0.9818","size":"15","side":"sell","tradeId":"1246872277606363137"},{"ts":"1733003419190","price":"0.9805","size":"43","side":"sell","tradeId":"1246872201123229698"},{"ts":"1733003405515","price":"0.9813","size":"38","side":"buy","tradeId":"1246872143766122498"},{"ts":"1733003391329","price":"0.9810","size":"42","side":"buy","tradeId":"1246872084265725953"},{"ts":"1733003375108","price":"0.9805","size":"20","side":"buy","tradeId":"1246872016229920772"},{"ts":"1733003359407","price":"0.9806","size":"11","side":"buy","tradeId":"1246871950375153665"},{"ts":"1733003353315","price":"0.9805","size":"13","side":"buy","tradeId":"1246871924823453698"},{"ts":"1733003334573","price":"0.9805","size":"12","side":"sell","tradeId":"1246871846213808129"},{"ts":"1733003299601","price":"0.9817","size":"23","side":"buy","tradeId":"1246871699530608644"},{"ts":"1733003273241","price":"0.9825","size":"22","side":"sell","tradeId":"1246871588968755208"},{"ts":"1733003253999","price":"0.9825","size":"15","side":"buy","tradeId":"1246871508261957633"},{"ts":"1733003225610","price":"0.9821","size":"12","side":"sell","tradeId":"1246871389189861378"},{"ts":"1733003207371","price":"0.9831","size":"7","side":"buy","tradeId":"1246871312689950723"},{"ts":"1733003193179","price":"0.9836","size":"13","side":"sell","tradeId":"1246871253164388396"},{"ts":"1733003189115","price":"0.9836","size":"11","side":"buy","tradeId":"1246871236118736897"},{"ts":"1733003179483","price":"0.9833","size":"9","side":"sell","tradeId":"1246871195719200769"},{"ts":"1733003151119","price":"0.9835","size":"19","side":"buy","tradeId":"1246871076751962197"},{"ts":"1733003139461","price":"0.9837","size":"21","side":"sell","tradeId":"1246871027854766081"},{"ts":"1733003127800","price":"0.9836","size":"24","side":"sell","tradeId":"1246870978944987198"},{"ts":"1733003119179","price":"0.9842","size":"22","side":"buy","tradeId":"1246870942785892362"},{"ts":"1733003105998","price":"0.9836","size":"21","side":"sell","tradeId":"1246870887500771399"},{"ts":"1733003095862","price":"0.9842","size":"29","side":"buy","tradeId":"1246870844987305985"},{"ts":"1733003087240","price":"0.9836","size":"17","side":"sell","tradeId":"1246870808824016947"},{"ts":"1733003074563","price":"0.9836","size":"38","side":"buy","tradeId":"1246870755652825091"},{"ts":"1733003059349","price":"0.9833","size":"51","side":"sell","tradeId":"1246870691840684034"},{"ts":"1733003043128","price":"0.9833","size":"22","side":"buy","tradeId":"1246870623804878865"},{"ts":"1733003030453","price":"0.9825","size":"19","side":"sell","tradeId":"1246870570642075649"},{"ts":"1733003013229","price":"0.9824","size":"39","side":"sell","tradeId":"1246870498399383597"},{"ts":"1733002982323","price":"0.9823","size":"29","side":"sell","tradeId":"1246870368770224129"},{"ts":"1733002963073","price":"0.9823","size":"19","side":"sell","tradeId":"1246870288029872129"},{"ts":"1733002947350","price":"0.9820","size":"50","side":"sell","tradeId":"1246870222082830338"},{"ts":"1733002939234","price":"0.9811","size":"34","side":"buy","tradeId":"1246870188041859073"},{"ts":"1733002905776","price":"0.9812","size":"45","side":"buy","tradeId":"1246870047708835845"},{"ts":"1733002891076","price":"0.9805","size":"24","side":"sell","tradeId":"1246869986052567064"},{"ts":"1733002887511","price":"0.9806","size":"46","side":"sell","tradeId":"1246869971099873281"},{"ts":"1733002883445","price":"0.9803","size":"21","side":"buy","tradeId":"1246869954045833217"},{"ts":"1733002879379","price":"0.9805","size":"38","side":"buy","tradeId":"1246869936991793155"},{"ts":"1733002869748","price":"0.9807","size":"37","side":"sell","tradeId":"1246869896596451329"},{"ts":"1733002858088","price":"0.9803","size":"16","side":"buy","tradeId":"1246869847690866689"},{"ts":"1733002853007","price":"0.9805","size":"14","side":"sell","tradeId":"1246869826379608065"},{"ts":"1733002835788","price":"0.9804","size":"35","side":"buy","tradeId":"1246869754157887489"},{"ts":"1733002825148","price":"0.9810","size":"32","side":"buy","tradeId":"1246869709530492929"},{"ts":"1733002819558","price":"0.9808","size":"25","side":"sell","tradeId":"1246869686084333569"},{"ts":"1733002806377","price":"0.9807","size":"15","side":"sell","tradeId":"1246869630799212545"},{"ts":"1733002795230","price":"0.9811","size":"29","side":"buy","tradeId":"1246869584045305857"},{"ts":"1733002781527","price":"0.9819","size":"26","side":"buy","tradeId":"1246869526570758145"},{"ts":"1733002776949","price":"0.9818","size":"23","side":"sell","tradeId":"1246869507369234435"},{"ts":"1733002759208","price":"0.9810","size":"24","side":"buy","tradeId":"1246869432958087175"},{"ts":"1733002741986","price":"0.9809","size":"18","side":"buy","tradeId":"1246869360723783682"},{"ts":"1733002737914","price":"0.9810","size":"22","side":"buy","tradeId":"1246869343644577793"},{"ts":"1733002727256","price":"0.9804","size":"14","side":"sell","tradeId":"1246869298941685791"},{"ts":"1733002721169","price":"0.9803","size":"27","side":"sell","tradeId":"1246869273410957313"},{"ts":"1733002713563","price":"0.9805","size":"19","side":"sell","tradeId":"1246869241509081089"},{"ts":"1733002699379","price":"0.9810","size":"5","side":"sell","tradeId":"1246869182017073155"},{"ts":"1733002690759","price":"0.9809","size":"9","side":"buy","tradeId":"1246869145862172673"},{"ts":"1733002674223","price":"0.9821","size":"185","side":"buy","tradeId":"1246869076505161731"},{"ts":"1733002674223","price":"0.9820","size":"188","side":"buy","tradeId":"1246869076505161729"},{"ts":"1733002674051","price":"0.9809","size":"9","side":"sell","tradeId":"1246869075783741441"},{"ts":"1733002661373","price":"0.9811","size":"13","side":"sell","tradeId":"1246869022608355400"},{"ts":"1733002658312","price":"0.9822","size":"11","side":"buy","tradeId":"1246869009769590789"},{"ts":"1733002653232","price":"0.9813","size":"10","side":"buy","tradeId":"1246868988462526466"},{"ts":"1733002639551","price":"0.9823","size":"6","side":"buy","tradeId":"1246868931080253441"},{"ts":"1733002629414","price":"0.9819","size":"9","side":"sell","tradeId":"1246868888562593793"},{"ts":"1733002613191","price":"0.9814","size":"9","side":"sell","tradeId":"1246868820518400002"},{"ts":"1733002598493","price":"0.9818","size":"6","side":"buy","tradeId":"1246868758870519809"},{"ts":"1733002594930","price":"0.9822","size":"9","side":"buy","tradeId":"1246868743926214657"},{"ts":"1733002584282","price":"0.9820","size":"10","side":"sell","tradeId":"1246868699265265681"},{"ts":"1733002579208","price":"0.9819","size":"18","side":"buy","tradeId":"1246868677983367173"},{"ts":"1733002576431","price":"0.9821","size":"279","side":"buy","tradeId":"1246868666335784961"},{"ts":"1733002561478","price":"0.9810","size":"7","side":"sell","tradeId":"1246868603618357249"},{"ts":"1733002557912","price":"0.9814","size":"7","side":"buy","tradeId":"1246868588661469185"},{"ts":"1733002550804","price":"0.9805","size":"18","side":"sell","tradeId":"1246868558848356353"},{"ts":"1733002539156","price":"0.9808","size":"16","side":"sell","tradeId":"1246868509993103361"},{"ts":"1733002529520","price":"0.9817","size":"10","side":"buy","tradeId":"1246868469576790019"},{"ts":"1733002527771","price":"0.9820","size":"273","side":"sell","tradeId":"1246868462240952367"},{"ts":"1733002498839","price":"0.9823","size":"6","side":"sell","tradeId":"1246868340891348995"},{"ts":"1733002459574","price":"0.9825","size":"125","side":"sell","tradeId":"1246868176202002454"},{"ts":"1733002450441","price":"0.9826","size":"57","side":"sell","tradeId":"1246868137895424003"},{"ts":"1733002429091","price":"0.9833","size":"55","side":"sell","tradeId":"1246868048347033693"},{"ts":"1733002421532","price":"0.9838","size":"136","side":"buy","tradeId":"1246868016642289775"},{"ts":"1733002413411","price":"0.9833","size":"59","side":"sell","tradeId":"1246867982580346887"},{"ts":"1733002399224","price":"0.9839","size":"27","side":"buy","tradeId":"1246867923075756033"},{"ts":"1733002395663","price":"0.9836","size":"45","side":"buy","tradeId":"1246867908139839489"},{"ts":"1733002376434","price":"0.9834","size":"28","side":"sell","tradeId":"1246867827487567874"},{"ts":"1733002373900","price":"0.9833","size":"158","side":"sell","tradeId":"1246867816859201536"},{"ts":"1733002369826","price":"0.9837","size":"23","side":"sell","tradeId":"1246867799771607046"},{"ts":"1733002360702","price":"0.9840","size":"29","side":"buy","tradeId":"1246867761502777376"},{"ts":"1733002347535","price":"0.9847","size":"44","side":"buy","tradeId":"1246867706276376577"},{"ts":"1733002339422","price":"0.9837","size":"49","side":"buy","tradeId":"1246867672247988229"},{"ts":"1733002339070","price":"0.9834","size":"60","side":"sell","tradeId":"1246867670771593219"},{"ts":"1733002339070","price":"0.9834","size":"200","side":"sell","tradeId":"1246867670771593217"},{"ts":"1733002336366","price":"0.9841","size":"23","side":"buy","tradeId":"1246867659430195278"},{"ts":"1733002320144","price":"0.9853","size":"50","side":"buy","tradeId":"1246867591390195715"},{"ts":"1733002307477","price":"0.9834","size":"30","side":"sell","tradeId":"1246867538260946946"},{"ts":"1733002296904","price":"0.9845","size":"272","side":"sell","tradeId":"1246867493914570754"},{"ts":"1733002296904","price":"0.9845","size":"6","side":"sell","tradeId":"1246867493914570752"},{"ts":"1733002279602","price":"0.9852","size":"110","side":"buy","tradeId":"1246867421344722945"},{"ts":"1733002264891","price":"0.9853","size":"101","side":"sell","tradeId":"1246867359642316805"},{"ts":"1733002255262","price":"0.9860","size":"118","side":"buy","tradeId":"1246867319255363585"},{"ts":"1733002248159","price":"0.9849","size":"92","side":"sell","tradeId":"1246867289463222276"},{"ts":"1733002230776","price":"0.9875","size":"286","side":"buy","tradeId":"1246867216553635848"},{"ts":"1733002230776","price":"0.9874","size":"785","side":"buy","tradeId":"1246867216553635846"},{"ts":"1733002230776","price":"0.9871","size":"399","side":"buy","tradeId":"1246867216553635844"},{"ts":"1733002219268","price":"0.9860","size":"68","side":"buy","tradeId":"1246867168285585413"},{"ts":"1733002205595","price":"0.9864","size":"94","side":"sell","tradeId":"1246867110936866893"},{"ts":"1733002199003","price":"0.9857","size":"119","side":"sell","tradeId":"1246867083288014849"},{"ts":"1733002176699","price":"0.9846","size":"72","side":"sell","tradeId":"1246866989738258433"},{"ts":"1733002162719","price":"0.9854","size":"1203","side":"sell","tradeId":"1246866931101888594"},{"ts":"1733002154374","price":"0.9861","size":"61","side":"sell","tradeId":"1246866896100421646"},{"ts":"1733002138677","price":"0.9848","size":"70","side":"sell","tradeId":"1246866830262431745"},{"ts":"1733002124985","price":"0.9851","size":"55","side":"buy","tradeId":"1246866772834021377"},{"ts":"1733002116864","price":"0.9849","size":"83","side":"buy","tradeId":"1246866738772078597"},{"ts":"1733002110767","price":"0.9856","size":"34","side":"buy","tradeId":"1246866713199407105"},{"ts":"1733002099613","price":"0.9854","size":"36","side":"buy","tradeId":"1246866666416140289"},{"ts":"1733002081386","price":"0.9851","size":"70","side":"buy","tradeId":"1246866589966561283"},{"ts":"1733002074792","price":"0.9846","size":"66","side":"buy","tradeId":"1246866562309320705"},{"ts":"1733002069713","price":"0.9850","size":"64","side":"buy","tradeId":"1246866541006450689"},{"ts":"1733002049926","price":"0.9859","size":"68","side":"sell","tradeId":"1246866458013757443"},{"ts":"1733002039276","price":"0.9866","size":"34","side":"buy","tradeId":"1246866413344419877"},{"ts":"1733002032670","price":"0.9858","size":"33","side":"sell","tradeId":"1246866385636847617"},{"ts":"1733002025661","price":"0.9873","size":"988","side":"buy","tradeId":"1246866356238970929"},{"ts":"1733002025661","price":"0.9873","size":"1222","side":"buy","tradeId":"1246866356238970927"},{"ts":"1733002025661","price":"0.9872","size":"2937","side":"buy","tradeId":"1246866356238970925"},{"ts":"1733002025661","price":"0.9871","size":"503","side":"buy","tradeId":"1246866356238970923"},{"ts":"1733002025661","price":"0.9871","size":"471","side":"buy","tradeId":"1246866356238970921"},{"ts":"1733002025661","price":"0.9870","size":"822","side":"buy","tradeId":"1246866356238970919"},{"ts":"1733002025661","price":"0.9869","size":"435","side":"buy","tradeId":"1246866356238970917"},{"ts":"1733002025622","price":"0.9870","size":"822","side":"buy","tradeId":"1246866356075393081"},{"ts":"1733002025622","price":"0.9869","size":"435","side":"buy","tradeId":"1246866356075393079"},{"ts":"1733002025563","price":"0.9870","size":"822","side":"buy","tradeId":"1246866355827929107"},{"ts":"1733002025563","price":"0.9869","size":"435","side":"buy","tradeId":"1246866355827929105"},{"ts":"1733002025513","price":"0.9870","size":"822","side":"buy","tradeId":"1246866355618213924"},{"ts":"1733002025513","price":"0.9869","size":"435","side":"buy","tradeId":"1246866355618213922"},{"ts":"1733002025468","price":"0.9870","size":"822","side":"buy","tradeId":"1246866355429470244"},{"ts":"1733002025468","price":"0.9869","size":"435","side":"buy","tradeId":"1246866355429470242"},{"ts":"1733002025456","price":"0.9870","size":"822","side":"buy","tradeId":"1246866355379138590"},{"ts":"1733002025456","price":"0.9869","size":"435","side":"buy","tradeId":"1246866355379138588"},{"ts":"1733002025456","price":"0.9866","size":"251","side":"buy","tradeId":"1246866355379138586"},{"ts":"1733002024051","price":"0.9866","size":"140","side":"buy","tradeId":"1246866349486141444"},{"ts":"1733002016956","price":"0.9865","size":"13","side":"buy","tradeId":"1246866319727554562"},{"ts":"1733002008846","price":"0.9854","size":"26","side":"sell","tradeId":"1246866285711749169"},{"ts":"1733001998202","price":"0.9851","size":"29","side":"sell","tradeId":"1246866241067577345"},{"ts":"1733001992618","price":"0.9859","size":"23","side":"buy","tradeId":"1246866217646583811"},{"ts":"1733001979449","price":"0.9851","size":"47","side":"sell","tradeId":"1246866162411794433"},{"ts":"1733001969302","price":"0.9864","size":"37","side":"buy","tradeId":"1246866119852191745"},{"ts":"1733001957144","price":"0.9856","size":"44","side":"buy","tradeId":"1246866068857843715"},{"ts":"1733001948009","price":"0.9852","size":"49","side":"sell","tradeId":"1246866030542876673"},{"ts":"1733001930771","price":"0.9851","size":"28","side":"sell","tradeId":"1246865958241464323"},{"ts":"1733001919119","price":"0.9856","size":"27","side":"buy","tradeId":"1246865909369434119"},{"ts":"1733001907959","price":"0.9855","size":"31","side":"sell","tradeId":"1246865862561001476"},{"ts":"1733001895790","price":"0.9864","size":"26","side":"sell","tradeId":"1246865811520516123"},{"ts":"1733001872981","price":"0.9866","size":"24","side":"buy","tradeId":"1246865715852636161"},{"ts":"1733001859301","price":"0.9862","size":"94","side":"sell","tradeId":"1246865658474557441"},{"ts":"1733001852195","price":"0.9866","size":"52","side":"sell","tradeId":"1246865628669833217"},{"ts":"1733001838509","price":"0.9863","size":"85","side":"sell","tradeId":"1246865571266588673"},{"ts":"1733001825843","price":"0.9860","size":"72","side":"buy","tradeId":"1246865518141534209"},{"ts":"1733001817724","price":"0.9859","size":"64","side":"sell","tradeId":"1246865484087980034"},{"ts":"1733001806077","price":"0.9868","size":"67","side":"sell","tradeId":"1246865435236921345"},{"ts":"1733001799483","price":"0.9868","size":"89","side":"buy","tradeId":"1246865407579680769"},{"ts":"1733001780749","price":"0.9859","size":"58","side":"sell","tradeId":"1246865329003589633"},{"ts":"1733001767572","price":"0.9864","size":"93","side":"sell","tradeId":"1246865273735245827"},{"ts":"1733001755909","price":"0.9861","size":"117","side":"buy","tradeId":"1246865224817078297"},{"ts":"1733001747287","price":"0.9860","size":"128","side":"sell","tradeId":"1246865188653789185"},{"ts":"1733001739180","price":"0.9847","size":"29","side":"sell","tradeId":"1246865154650566657"},{"ts":"1733001727562","price":"0.9854","size":"272","side":"sell","tradeId":"1246865105921142785"},{"ts":"1733001720438","price":"0.9856","size":"22","side":"buy","tradeId":"1246865076040921091"},{"ts":"1733001715866","price":"0.9861","size":"38","side":"buy","tradeId":"1246865056864563229"},{"ts":"1733001679341","price":"0.9863","size":"58","side":"buy","tradeId":"1246864903667609603"},{"ts":"1733001657032","price":"0.9864","size":"52","side":"buy","tradeId":"1246864810096881665"},{"ts":"1733001639816","price":"0.9862","size":"68","side":"sell","tradeId":"1246864737887744021"},{"ts":"1733001634563","price":"0.9868","size":"621","side":"buy","tradeId":"1246864715855065099"},{"ts":"1733001623099","price":"0.9868","size":"56","side":"sell","tradeId":"1246864667771564034"},{"ts":"1733001619532","price":"0.9868","size":"94","side":"buy","tradeId":"1246864652810481665"},{"ts":"1733001609895","price":"0.9869","size":"47","side":"sell","tradeId":"1246864612389974017"},{"ts":"1733001597731","price":"0.9872","size":"51","side":"buy","tradeId":"1246864561370460161"},{"ts":"1733001592657","price":"0.9857","size":"49","side":"sell","tradeId":"1246864540088561665"},{"ts":"1733001577973","price":"0.9863","size":"70","side":"buy","tradeId":"1246864478499401729"},{"ts":"1733001573400","price":"0.9871","size":"71","side":"buy","tradeId":"1246864459318849538"},{"ts":"1733001559209","price":"0.9867","size":"17","side":"buy","tradeId":"1246864399797481506"},{"ts":"1733001551088","price":"0.9870","size":"36","side":"buy","tradeId":"1246864365735538689"},{"ts":"1733001549083","price":"0.9873","size":"241","side":"buy","tradeId":"1246864357325959172"},{"ts":"1733001549083","price":"0.9867","size":"6","side":"buy","tradeId":"1246864357325959170"},{"ts":"1733001546093","price":"0.9858","size":"533","side":"buy","tradeId":"1246864344784990216"},{"ts":"1733001536901","price":"0.9851","size":"27","side":"buy","tradeId":"1246864306230947841"},{"ts":"1733001532836","price":"0.9849","size":"31","side":"sell","tradeId":"1246864289181102081"},{"ts":"1733001531372","price":"0.9845","size":"1","side":"buy","tradeId":"1246864283040641029"},{"ts":"1733001531372","price":"0.9845","size":"1","side":"buy","tradeId":"1246864283040641025"},{"ts":"1733001531371","price":"0.9845","size":"1","side":"buy","tradeId":"1246864283036446729"},{"ts":"1733001531371","price":"0.9845","size":"1","side":"buy","tradeId":"1246864283036446725"},{"ts":"1733001531371","price":"0.9845","size":"1","side":"buy","tradeId":"1246864283036446721"},{"ts":"1733001531370","price":"0.9845","size":"1","side":"buy","tradeId":"1246864283032252418"},{"ts":"1733001518652","price":"0.9842","size":"26","side":"sell","tradeId":"1246864229689094145"},{"ts":"1733001507497","price":"0.9839","size":"40","side":"sell","tradeId":"1246864182901633025"},{"ts":"1733001499383","price":"0.9842","size":"48","side":"sell","tradeId":"1246864148869050369"},{"ts":"1733001497845","price":"0.9841","size":"37","side":"buy","tradeId":"1246864142418210823"},{"ts":"1733001479100","price":"0.9844","size":"62","side":"buy","tradeId":"1246864063795982362"},{"ts":"1733001470998","price":"0.9841","size":"58","side":"sell","tradeId":"1246864029813731329"},{"ts":"1733001454285","price":"0.9835","size":"44","side":"sell","tradeId":"1246863959714328577"},{"ts":"1733001450719","price":"0.9841","size":"54","side":"buy","tradeId":"1246863944757440592"},{"ts":"1733001433846","price":"0.9840","size":"1","side":"buy","tradeId":"1246863873986949123"},{"ts":"1733001433845","price":"0.9840","size":"1","side":"buy","tradeId":"1246863873982754928"},{"ts":"1733001433845","price":"0.9840","size":"1","side":"buy","tradeId":"1246863873982754924"},{"ts":"1733001433844","price":"0.9840","size":"1","side":"buy","tradeId":"1246863873978560513"},{"ts":"1733001433842","price":"0.9840","size":"1","side":"buy","tradeId":"1246863873970171941"},{"ts":"1733001433839","price":"0.9840","size":"1","side":"buy","tradeId":"1246863873957588997"},{"ts":"1733001432975","price":"0.9836","size":"70","side":"sell","tradeId":"1246863870333710396"},{"ts":"1733001419813","price":"0.9832","size":"124","side":"sell","tradeId":"1246863815128281089"},{"ts":"1733001403609","price":"0.9834","size":"89","side":"sell","tradeId":"1246863747163779073"},{"ts":"1733001394995","price":"0.9836","size":"73","side":"sell","tradeId":"1246863711034044417"},{"ts":"1733001379300","price":"0.9830","size":"91","side":"buy","tradeId":"1246863645204443137"},{"ts":"1733001363077","price":"0.9837","size":"78","side":"buy","tradeId":"1246863577160249347"},{"ts":"1733001352264","price":"0.9812","size":"370","side":"sell","tradeId":"1246863531807240198"},{"ts":"1733001352264","price":"0.9813","size":"200","side":"sell","tradeId":"1246863531807240196"},{"ts":"1733001352264","price":"0.9822","size":"603","side":"sell","tradeId":"1246863531807240194"},{"ts":"1733001350914","price":"0.9825","size":"78","side":"buy","tradeId":"1246863526144929793"},{"ts":"1733001337231","price":"0.9822","size":"54","side":"buy","tradeId":"1246863468754268233"},{"ts":"1733001327597","price":"0.9829","size":"105","side":"buy","tradeId":"1246863428346343425"},{"ts":"1733001319488","price":"0.9831","size":"24","side":"buy","tradeId":"1246863394334732289"},{"ts":"1733001308343","price":"0.9826","size":"24","side":"sell","tradeId":"1246863347589214233"},{"ts":"1733001293144","price":"0.9821","size":"25","side":"buy","tradeId":"1246863283839987715"},{"ts":"1733001283252","price":"0.9832","size":"257","side":"buy","tradeId":"1246863242349932545"},{"ts":"1733001283008","price":"0.9825","size":"18","side":"buy","tradeId":"1246863241326522369"},{"ts":"1733001259167","price":"0.9830","size":"17","side":"buy","tradeId":"1246863141330120719"},{"ts":"1733001242464","price":"0.9824","size":"11","side":"sell","tradeId":"1246863071272660993"},{"ts":"1733001232830","price":"0.9837","size":"14","side":"buy","tradeId":"1246863030864736257"},{"ts":"1733001223703","price":"0.9838","size":"28","side":"sell","tradeId":"1246862992583323650"},{"ts":"1733001205974","price":"0.9839","size":"17","side":"sell","tradeId":"1246862918222508053"},{"ts":"1733001199379","price":"0.9828","size":"71","side":"buy","tradeId":"1246862890561073154"},{"ts":"1733001184168","price":"0.9822","size":"60","side":"buy","tradeId":"1246862826761515009"},{"ts":"1733001176051","price":"0.9830","size":"73","side":"buy","tradeId":"1246862792716349441"},{"ts":"1733001170971","price":"0.9822","size":"83","side":"buy","tradeId":"1246862771409285121"},{"ts":"1733001166393","price":"0.9823","size":"57","side":"sell","tradeId":"1246862752207761412"},{"ts":"1733001154738","price":"0.9825","size":"58","side":"sell","tradeId":"1246862703323148289"},{"ts":"1733001152639","price":"0.9823","size":"1","side":"buy","tradeId":"1246862694519304197"},{"ts":"1733001152639","price":"0.9823","size":"1","side":"buy","tradeId":"1246862694519304193"},{"ts":"1733001152638","price":"0.9823","size":"1","side":"buy","tradeId":"1246862694515109895"},{"ts":"1733001152638","price":"0.9823","size":"1","side":"buy","tradeId":"1246862694515109891"},{"ts":"1733001152637","price":"0.9823","size":"1","side":"buy","tradeId":"1246862694510915590"}],"ts":1733011200253}
2024-12-01T00:00:00.4661689Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TAIKOUSDT"}}
2024-12-01T00:00:00.4662041Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"VIDTUSDT"}}
2024-12-01T00:00:00.4662337Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FTNUSDT"}}
2024-12-01T00:00:00.4663869Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LDOUSDT"},"data":[{"ts":"1733011196033","price":"1.8274","size":"49.9","side":"sell","tradeId":"1246904819566837761"},{"ts":"1733011182424","price":"1.8274","size":"43.2","side":"sell","tradeId":"1246904762486554625"},{"ts":"1733011167313","price":"1.8270","size":"47.2","side":"buy","tradeId":"1246904699106426897"},{"ts":"1733011160755","price":"1.8274","size":"55.6","side":"sell","tradeId":"1246904671600181249"},{"ts":"1733011152900","price":"1.8277","size":"2.9","side":"sell","tradeId":"1246904638653923331"},{"ts":"1733011152900","price":"1.8277","size":"8.5","side":"sell","tradeId":"1246904638653923329"},{"ts":"1733011152721","price":"1.8279","size":"1.4","side":"sell","tradeId":"1246904637903142913"},{"ts":"1733011140021","price":"1.8285","size":"28.6","side":"sell","tradeId":"1246904584635482113"},{"ts":"1733011121371","price":"1.8287","size":"30.0","side":"buy","tradeId":"1246904506411712513"},{"ts":"1733011107909","price":"1.8281","size":"1.8","side":"sell","tradeId":"1246904449947992066"},{"ts":"1733011107267","price":"1.8289","size":"19.5","side":"sell","tradeId":"1246904447255248897"},{"ts":"1733011100329","price":"1.8284","size":"503.2","side":"sell","tradeId":"1246904418155167774"},{"ts":"1733011100327","price":"1.8284","size":"585.4","side":"sell","tradeId":"1246904418146779200"},{"ts":"1733011100327","price":"1.8284","size":"8.8","side":"sell","tradeId":"1246904418146779198"},{"ts":"1733011100327","price":"1.8285","size":"48.0","side":"sell","tradeId":"1246904418146779196"},{"ts":"1733011093674","price":"1.8312","size":"32.0","side":"buy","tradeId":"1246904390242074679"},{"ts":"1733011086896","price":"1.8306","size":"314.3","side":"sell","tradeId":"1246904361813082209"},{"ts":"1733011086896","price":"1.8307","size":"64.8","side":"sell","tradeId":"1246904361813082207"},{"ts":"1733011085607","price":"1.8310","size":"31.5","side":"sell","tradeId":"1246904356406624297"},{"ts":"1733011078543","price":"1.8299","size":"40.6","side":"sell","tradeId":"1246904326778060801"},{"ts":"1733011064077","price":"1.8285","size":"13.8","side":"sell","tradeId":"1246904266103259173"},{"ts":"1733011064077","price":"1.8286","size":"609.7","side":"sell","tradeId":"1246904266103259171"},{"ts":"1733011064077","price":"1.8286","size":"3.5","side":"sell","tradeId":"1246904266103259169"},{"ts":"1733011064077","price":"1.8288","size":"4.6","side":"sell","tradeId":"1246904266103259164"},{"ts":"1733011064077","price":"1.8290","size":"10.4","side":"sell","tradeId":"1246904266103259156"},{"ts":"1733011063925","price":"1.8299","size":"442.0","side":"sell","tradeId":"1246904265465724932"},{"ts":"1733011063925","price":"1.8300","size":"53.9","side":"sell","tradeId":"1246904265465724930"},{"ts":"1733011063430","price":"1.8314","size":"19.8","side":"buy","tradeId":"1246904263389544491"},{"ts":"1733011055348","price":"1.8309","size":"21.6","side":"sell","tradeId":"1246904229491179521"},{"ts":"1733011047281","price":"1.8325","size":"9.0","side":"buy","tradeId":"1246904195655729153"},{"ts":"1733011034191","price":"1.8307","size":"7.7","side":"buy","tradeId":"1246904140752289793"},{"ts":"1733011023612","price":"1.8305","size":"16.2","side":"sell","tradeId":"1246904096380747777"},{"ts":"1733011019561","price":"1.8305","size":"8.8","side":"buy","tradeId":"1246904079389622276"},{"ts":"1733011013001","price":"1.8306","size":"14.9","side":"sell","tradeId":"1246904051874988033"},{"ts":"1733011003423","price":"1.8323","size":"11.5","side":"buy","tradeId":"1246904011701944321"},{"ts":"1733010998297","price":"1.8304","size":"1432.3","side":"sell","tradeId":"1246903990201942046"},{"ts":"1733010998297","price":"1.8304","size":"147.2","side":"sell","tradeId":"1246903990201942044"},{"ts":"1733010998297","price":"1.8305","size":"83.6","side":"sell","tradeId":"1246903990201942042"},{"ts":"1733010998297","price":"1.8305","size":"260.8","side":"sell","tradeId":"1246903990201942040"},{"ts":"1733010998297","price":"1.8306","size":"303.9","side":"sell","tradeId":"1246903990201942038"},{"ts":"1733010998297","price":"1.8306","size":"290.1","side":"sell","tradeId":"1246903990201942035"},{"ts":"1733010998297","price":"1.8307","size":"80.0","side":"sell","tradeId":"1246903990201942033"},{"ts":"1733010998297","price":"1.8307","size":"260.8","side":"sell","tradeId":"1246903990201942031"},{"ts":"1733010998297","price":"1.8308","size":"153.6","side":"sell","tradeId":"1246903990201942028"},{"ts":"1733010998297","price":"1.8309","size":"1430.7","side":"sell","tradeId":"1246903990201942026"},{"ts":"1733010998297","price":"1.8310","size":"34.8","side":"sell","tradeId":"1246903990201942024"},{"ts":"1733010998297","price":"1.8311","size":"48.0","side":"sell","tradeId":"1246903990201942022"},{"ts":"1733010998297","price":"1.8312","size":"144.1","side":"sell","tradeId":"1246903990201942020"},{"ts":"1733010998297","price":"1.8312","size":"0.8","side":"sell","tradeId":"1246903990201942018"},{"ts":"1733010993339","price":"1.8322","size":"17.6","side":"sell","tradeId":"1246903969406582785"},{"ts":"1733010987251","price":"1.8314","size":"24.6","side":"sell","tradeId":"1246903943871660033"},{"ts":"1733010987247","price":"1.8326","size":"1.8","side":"sell","tradeId":"1246903943854882817"},{"ts":"1733010974153","price":"1.8335","size":"10.6","side":"buy","tradeId":"1246903888934666268"},{"ts":"1733010957030","price":"1.8346","size":"9.8","side":"buy","tradeId":"1246903817115598867"},{"ts":"1733010941913","price":"1.8345","size":"26.0","side":"sell","tradeId":"1246903753710305283"},{"ts":"1733010927310","price":"1.8339","size":"10.6","side":"sell","tradeId":"1246903692460884074"},{"ts":"1733010921677","price":"1.8329","size":"52.7","side":"sell","tradeId":"1246903668834369536"},{"ts":"1733010921676","price":"1.8333","size":"0.8","side":"sell","tradeId":"1246903668830175244"},{"ts":"1733010916530","price":"1.8336","size":"8.8","side":"sell","tradeId":"1246903647246286849"},{"ts":"1733010909167","price":"1.8351","size":"17.0","side":"buy","tradeId":"1246903616363626535"},{"ts":"1733010893558","price":"1.8358","size":"13.8","side":"sell","tradeId":"1246903550894735361"},{"ts":"1733010867358","price":"1.8356","size":"10.5","side":"buy","tradeId":"1246903441003970561"},{"ts":"1733010856272","price":"1.8352","size":"9.7","side":"buy","tradeId":"1246903394505916419"},{"ts":"1733010847202","price":"1.8341","size":"11.7","side":"sell","tradeId":"1246903356463579137"},{"ts":"1733010834108","price":"1.8359","size":"25.6","side":"buy","tradeId":"1246903301543362606"},{"ts":"1733010825037","price":"1.8377","size":"22.8","side":"buy","tradeId":"1246903263496831013"},{"ts":"1733010807411","price":"1.8381","size":"44.2","side":"sell","tradeId":"1246903189568028675"},{"ts":"1733010801351","price":"1.8381","size":"39.0","side":"sell","tradeId":"1246903164150546437"},{"ts":"1733010787749","price":"1.8378","size":"27.7","side":"sell","tradeId":"1246903107099623425"},{"ts":"1733010771624","price":"1.8389","size":"20.3","side":"buy","tradeId":"1246903039466471425"},{"ts":"1733010754500","price":"1.8392","size":"38.5","side":"sell","tradeId":"1246902967643209730"},{"ts":"1733010750460","price":"1.8396","size":"317.1","side":"sell","tradeId":"1246902950698221672"},{"ts":"1733010747440","price":"1.8400","size":"30.5","side":"sell","tradeId":"1246902938031423552"},{"ts":"1733010738307","price":"1.8400","size":"0.8","side":"buy","tradeId":"1246902899724845062"},{"ts":"1733010738275","price":"1.8396","size":"0.8","side":"buy","tradeId":"1246902899590627329"},{"ts":"1733010736080","price":"1.8388","size":"8.8","side":"buy","tradeId":"1246902890384130053"},{"ts":"1733010728312","price":"1.8381","size":"25.1","side":"buy","tradeId":"1246902857802776579"},{"ts":"1733010719239","price":"1.8377","size":"31.9","side":"sell","tradeId":"1246902819747856385"},{"ts":"1733010687531","price":"1.8362","size":"18.4","side":"sell","tradeId":"1246902686754865153"},{"ts":"1733010675940","price":"1.8359","size":"27.1","side":"sell","tradeId":"1246902638138687491"},{"ts":"1733010660806","price":"1.8375","size":"24.5","side":"buy","tradeId":"1246902574662090755"},{"ts":"1733010643189","price":"1.8361","size":"27.4","side":"sell","tradeId":"1246902500771037186"},{"ts":"1733010637640","price":"1.8363","size":"17.0","side":"sell","tradeId":"1246902477496844289"},{"ts":"1733010627047","price":"1.8362","size":"20.0","side":"buy","tradeId":"1246902433066582017"},{"ts":"1733010598844","price":"1.8378","size":"34.9","side":"buy","tradeId":"1246902314774626305"},{"ts":"1733010589161","price":"1.8370","size":"1.8","side":"buy","tradeId":"1246902274161180673"},{"ts":"1733010583228","price":"1.8361","size":"45.9","side":"buy","tradeId":"1246902249276375059"},{"ts":"1733010560555","price":"1.8354","size":"30.9","side":"buy","tradeId":"1246902154178920500"},{"ts":"1733010545944","price":"1.8320","size":"25.8","side":"buy","tradeId":"1246902092895944705"},{"ts":"1733010527816","price":"1.8321","size":"25.8","side":"sell","tradeId":"1246902016861601794"},{"ts":"1733010518744","price":"1.8326","size":"18.6","side":"buy","tradeId":"1246901978810875906"},{"ts":"1733010507149","price":"1.8325","size":"18.8","side":"sell","tradeId":"1246901930177921026"},{"ts":"1733010493041","price":"1.8313","size":"30.3","side":"sell","tradeId":"1246901871004680194"},{"ts":"1733010484463","price":"1.8328","size":"30.4","side":"buy","tradeId":"1246901835025940521"},{"ts":"1733010477408","price":"1.8319","size":"15.8","side":"buy","tradeId":"1246901805435125761"},{"ts":"1733010469341","price":"1.8328","size":"30.3","side":"buy","tradeId":"1246901771599675393"},{"ts":"1733010466302","price":"1.8301","size":"31.9","side":"sell","tradeId":"1246901758853185537"},{"ts":"1733010462764","price":"1.8304","size":"29.2","side":"sell","tradeId":"1246901744013737985"},{"ts":"1733010447142","price":"1.8295","size":"25.0","side":"sell","tradeId":"1246901678490320897"},{"ts":"1733010437566","price":"1.8315","size":"20.7","side":"buy","tradeId":"1246901638325665864"},{"ts":"1733010428041","price":"1.8300","size":"56.9","side":"sell","tradeId":"1246901598374920195"},{"ts":"1733010428041","price":"1.8300","size":"1.6","side":"sell","tradeId":"1246901598374920193"},{"ts":"1733010427751","price":"1.8307","size":"14.4","side":"sell","tradeId":"1246901597158572035"},{"ts":"1733010427502","price":"1.8310","size":"171.8","side":"sell","tradeId":"1246901596114190369"},{"ts":"1733010421964","price":"1.8313","size":"28.6","side":"sell","tradeId":"1246901572886134785"},{"ts":"1733010416914","price":"1.8332","size":"20.5","side":"sell","tradeId":"1246901551704899589"},{"ts":"1733010405845","price":"1.8310","size":"144.2","side":"sell","tradeId":"1246901505278148678"},{"ts":"1733010405845","price":"1.8310","size":"146.7","side":"sell","tradeId":"1246901505278148675"},{"ts":"1733010405845","price":"1.8312","size":"20.9","side":"sell","tradeId":"1246901505278148672"},{"ts":"1733010405845","price":"1.8312","size":"0.8","side":"sell","tradeId":"1246901505278148670"},{"ts":"1733010405845","price":"1.8316","size":"1.7","side":"sell","tradeId":"1246901505278148668"},{"ts":"1733010405845","price":"1.8320","size":"3.7","side":"sell","tradeId":"1246901505278148666"},{"ts":"1733010405788","price":"1.8321","size":"2.1","side":"sell","tradeId":"1246901505039073312"},{"ts":"1733010400783","price":"1.8324","size":"32.3","side":"sell","tradeId":"1246901484046581761"},{"ts":"1733010394176","price":"1.8324","size":"259.2","side":"sell","tradeId":"1246901456334815234"},{"ts":"1733010387169","price":"1.8339","size":"32.8","side":"buy","tradeId":"1246901426945327106"},{"ts":"1733010375872","price":"1.8324","size":"56.2","side":"sell","tradeId":"1246901379562274831"},{"ts":"1733010375872","price":"1.8324","size":"144.9","side":"sell","tradeId":"1246901379562274829"},{"ts":"1733010375872","price":"1.8325","size":"144.1","side":"sell","tradeId":"1246901379562274827"},{"ts":"1733010375872","price":"1.8326","size":"1.8","side":"sell","tradeId":"1246901379562274825"},{"ts":"1733010375872","price":"1.8333","size":"1.4","side":"sell","tradeId":"1246901379562274823"},{"ts":"1733010375872","price":"1.8333","size":"0.8","side":"sell","tradeId":"1246901379562274821"},{"ts":"1733010375872","price":"1.8334","size":"1.3","side":"sell","tradeId":"1246901379562274819"},{"ts":"1733010375820","price":"1.8336","size":"8.8","side":"sell","tradeId":"1246901379344171067"},{"ts":"1733010375523","price":"1.8341","size":"2582.9","side":"sell","tradeId":"1246901378098462723"},{"ts":"1733010374866","price":"1.8341","size":"129.3","side":"sell","tradeId":"1246901375342804993"},{"ts":"1733010374854","price":"1.8341","size":"145.4","side":"sell","tradeId":"1246901375292473345"},{"ts":"1733010370542","price":"1.8346","size":"29.9","side":"sell","tradeId":"1246901357206634499"},{"ts":"1733010370089","price":"1.8353","size":"36.3","side":"sell","tradeId":"1246901355306614819"},{"ts":"1733010368745","price":"1.8360","size":"3.8","side":"sell","tradeId":"1246901349669470211"},{"ts":"1733010366501","price":"1.8366","size":"36.0","side":"buy","tradeId":"1246901340257452035"},{"ts":"1733010355925","price":"1.8371","size":"36.0","side":"buy","tradeId":"1246901295898492942"},{"ts":"1733010354583","price":"1.8361","size":"2.4","side":"sell","tradeId":"1246901290269736986"},{"ts":"1733010354583","price":"1.8364","size":"26.9","side":"sell","tradeId":"1246901290269736984"},{"ts":"1733010351372","price":"1.8364","size":"21.3","side":"sell","tradeId":"1246901276801826817"},{"ts":"1733010343306","price":"1.8365","size":"25.2","side":"sell","tradeId":"1246901242970570753"},{"ts":"1733010327191","price":"1.8396","size":"17.4","side":"buy","tradeId":"1246901175379361794"},{"ts":"1733010321141","price":"1.8402","size":"20.3","side":"buy","tradeId":"1246901150003822634"},{"ts":"1733010307536","price":"1.8393","size":"17.6","side":"buy","tradeId":"1246901092940316673"},{"ts":"1733010301987","price":"1.8389","size":"16.2","side":"buy","tradeId":"1246901069666123778"},{"ts":"1733010285372","price":"1.8384","size":"14.8","side":"sell","tradeId":"1246900999977762816"},{"ts":"1733010267256","price":"1.8365","size":"9.9","side":"sell","tradeId":"1246900923993751570"},{"ts":"1733010254155","price":"1.8368","size":"8.0","side":"buy","tradeId":"1246900869044174853"},{"ts":"1733010242559","price":"1.8375","size":"16.0","side":"sell","tradeId":"1246900820407025665"},{"ts":"1733010239025","price":"1.8379","size":"16.0","side":"buy","tradeId":"1246900805584355335"},{"ts":"1733010231965","price":"1.8378","size":"16.7","side":"buy","tradeId":"1246900775972569089"},{"ts":"1733010213832","price":"1.8380","size":"15.6","side":"sell","tradeId":"1246900699917254657"},{"ts":"1733010207269","price":"1.8383","size":"11.0","side":"sell","tradeId":"1246900672390037535"},{"ts":"1733010203069","price":"1.8367","size":"312.7","side":"buy","tradeId":"1246900654773960705"},{"ts":"1733010195135","price":"1.8367","size":"0.9","side":"sell","tradeId":"1246900621496352799"},{"ts":"1733010195135","price":"1.8370","size":"1.8","side":"sell","tradeId":"1246900621496352794"},{"ts":"1733010192441","price":"1.8373","size":"36.0","side":"sell","tradeId":"1246900610196897793"},{"ts":"1733010177570","price":"1.8384","size":"5.5","side":"buy","tradeId":"1246900547823403009"},{"ts":"1733010176458","price":"1.8385","size":"26.9","side":"buy","tradeId":"1246900543159336975"},{"ts":"1733010165985","price":"1.8402","size":"10.5","side":"buy","tradeId":"1246900499232391169"},{"ts":"1733010157916","price":"1.8411","size":"10.9","side":"buy","tradeId":"1246900465388552194"},{"ts":"1733010147346","price":"1.8420","size":"7.3","side":"buy","tradeId":"1246900421054758913"},{"ts":"1733010132238","price":"1.8412","size":"16.8","side":"sell","tradeId":"1246900357687214081"},{"ts":"1733010122170","price":"1.8428","size":"6.4","side":"buy","tradeId":"1246900315458961409"},{"ts":"1733010111596","price":"1.8428","size":"14.8","side":"buy","tradeId":"1246900271108390938"},{"ts":"1733010092970","price":"1.8434","size":"6.6","side":"sell","tradeId":"1246900192985284611"},{"ts":"1733010087424","price":"1.8432","size":"36.2","side":"buy","tradeId":"1246900169723674626"},{"ts":"1733010082887","price":"1.8437","size":"35.6","side":"buy","tradeId":"1246900150694117377"},{"ts":"1733010067778","price":"1.8433","size":"15.7","side":"buy","tradeId":"1246900087322378241"},{"ts":"1733010058694","price":"1.8427","size":"20.2","side":"sell","tradeId":"1246900049221320705"},{"ts":"1733010049622","price":"1.8419","size":"35.3","side":"sell","tradeId":"1246900011170594841"},{"ts":"1733010038536","price":"1.8431","size":"26.5","side":"buy","tradeId":"1246899964672540698"},{"ts":"1733010030970","price":"1.8427","size":"36.2","side":"buy","tradeId":"1246899932938436642"},{"ts":"1733010027437","price":"1.8427","size":"29.7","side":"buy","tradeId":"1246899918119960577"},{"ts":"1733010010813","price":"1.8427","size":"30.2","side":"buy","tradeId":"1246899848393850906"},{"ts":"1733009998211","price":"1.8414","size":"44.3","side":"sell","tradeId":"1246899795537231874"},{"ts":"1733009994172","price":"1.8408","size":"42.3","side":"buy","tradeId":"1246899778596438017"},{"ts":"1733009988623","price":"1.8411","size":"33.3","side":"sell","tradeId":"1246899755322245121"},{"ts":"1733009972508","price":"1.8396","size":"34.7","side":"sell","tradeId":"1246899687731036181"},{"ts":"1733009967456","price":"1.8392","size":"18.5","side":"sell","tradeId":"1246899666541412415"},{"ts":"1733009957382","price":"1.8379","size":"23.7","side":"sell","tradeId":"1246899624287993857"},{"ts":"1733009942275","price":"1.8402","size":"17.6","side":"buy","tradeId":"1246899560924643332"},{"ts":"1733009937792","price":"1.8390","size":"14.6","side":"sell","tradeId":"1246899542121578499"},{"ts":"1733009933709","price":"1.8400","size":"27.1","side":"buy","tradeId":"1246899524996235318"},{"ts":"1733009925136","price":"1.8407","size":"10.5","side":"buy","tradeId":"1246899489038467074"},{"ts":"1733009918069","price":"1.8412","size":"23.2","side":"sell","tradeId":"1246899459397320715"},{"ts":"1733009907491","price":"1.8433","size":"18.6","side":"buy","tradeId":"1246899415029973128"},{"ts":"1733009895894","price":"1.8427","size":"16.3","side":"buy","tradeId":"1246899366388629505"},{"ts":"1733009886828","price":"1.8423","size":"30.6","side":"sell","tradeId":"1246899328363069442"},{"ts":"1733009880679","price":"1.8423","size":"304.4","side":"sell","tradeId":"1246899302572294396"},{"ts":"1733009880679","price":"1.8424","size":"1036.6","side":"sell","tradeId":"1246899302572294391"},{"ts":"1733009877245","price":"1.8426","size":"23.2","side":"sell","tradeId":"1246899288169054211"},{"ts":"1733009877191","price":"1.8439","size":"162.2","side":"buy","tradeId":"1246899287942561792"},{"ts":"1733009877190","price":"1.8439","size":"92.6","side":"buy","tradeId":"1246899287938367492"},{"ts":"1733009877190","price":"1.8439","size":"95.7","side":"buy","tradeId":"1246899287938367490"},{"ts":"1733009872699","price":"1.8433","size":"24.9","side":"buy","tradeId":"1246899269101748230"},{"ts":"1733009862619","price":"1.8434","size":"22.0","side":"sell","tradeId":"1246899226823163906"},{"ts":"1733009847505","price":"1.8434","size":"55.9","side":"sell","tradeId":"1246899163430453281"},{"ts":"1733009832888","price":"1.8432","size":"30.8","side":"buy","tradeId":"1246899102122311683"},{"ts":"1733009813767","price":"1.8411","size":"55.0","side":"buy","tradeId":"1246899021923024897"},{"ts":"1733009802182","price":"1.8410","size":"64.7","side":"buy","tradeId":"1246898973332013058"},{"ts":"1733009787068","price":"1.8405","size":"20.1","side":"buy","tradeId":"1246898909939302401"},{"ts":"1733009773978","price":"1.8400","size":"16.5","side":"buy","tradeId":"1246898855035863044"},{"ts":"1733009756858","price":"1.8406","size":"8.3","side":"buy","tradeId":"1246898783229378561"},{"ts":"1733009744265","price":"1.8401","size":"16.7","side":"buy","tradeId":"1246898730410508293"},{"ts":"1733009741969","price":"1.8380","size":"144.9","side":"buy","tradeId":"1246898720780386308"},{"ts":"1733009729176","price":"1.8376","size":"21.8","side":"sell","tradeId":"1246898667122655233"},{"ts":"1733009727141","price":"1.8378","size":"9.1","side":"sell","tradeId":"1246898658587246593"},{"ts":"1733009726599","price":"1.8380","size":"1.3","side":"sell","tradeId":"1246898656313933826"},{"ts":"1733009721090","price":"1.8385","size":"12.1","side":"sell","tradeId":"1246898633207513090"},{"ts":"1733009716548","price":"1.8388","size":"8.8","side":"sell","tradeId":"1246898614156984322"},{"ts":"1733009705879","price":"1.8396","size":"0.8","side":"sell","tradeId":"1246898569407954992"},{"ts":"1733009703466","price":"1.8399","size":"10.0","side":"sell","tradeId":"1246898559287099430"},{"ts":"1733009684834","price":"1.8414","size":"14.8","side":"sell","tradeId":"1246898481138827266"},{"ts":"1733009672837","price":"1.8412","size":"100.4","side":"sell","tradeId":"1246898430819762178"},{"ts":"1733009667206","price":"1.8442","size":"23.1","side":"sell","tradeId":"1246898407201636354"},{"ts":"1733009651593","price":"1.8446","size":"41.3","side":"buy","tradeId":"1246898341715968001"},{"ts":"1733009641508","price":"1.8434","size":"44.6","side":"sell","tradeId":"1246898299416412161"},{"ts":"1733009630216","price":"1.8399","size":"1675.6","side":"sell","tradeId":"1246898252054331409"},{"ts":"1733009630216","price":"1.8399","size":"146.2","side":"sell","tradeId":"1246898252054331407"},{"ts":"1733009630216","price":"1.8400","size":"145.8","side":"sell","tradeId":"1246898252054331404"},{"ts":"1733009630216","price":"1.8400","size":"145.3","side":"sell","tradeId":"1246898252054331402"},{"ts":"1733009630216","price":"1.8400","size":"39.7","side":"sell","tradeId":"1246898252054331400"},{"ts":"1733009630216","price":"1.8400","size":"144.1","side":"sell","tradeId":"1246898252054331398"},{"ts":"1733009630216","price":"1.8400","size":"0.8","side":"sell","tradeId":"1246898252054331396"},{"ts":"1733009623380","price":"1.8409","size":"30.6","side":"buy","tradeId":"1246898223382069408"},{"ts":"1733009607275","price":"1.8403","size":"30.7","side":"sell","tradeId":"1246898155832803358"},{"ts":"1733009599007","price":"1.8415","size":"1.8","side":"sell","tradeId":"1246898121154297859"},{"ts":"1733009597711","price":"1.8423","size":"24.8","side":"buy","tradeId":"1246898115718479874"},{"ts":"1733009588324","price":"1.8424","size":"4.5","side":"sell","tradeId":"1246898076346548225"},{"ts":"1733009588143","price":"1.8428","size":"13.5","side":"buy","tradeId":"1246898075587379223"},{"ts":"1733009576041","price":"1.8450","size":"22.1","side":"buy","tradeId":"1246898024827912193"},{"ts":"1733009562949","price":"1.8453","size":"13.4","side":"buy","tradeId":"1246897969916084245"},{"ts":"1733009552375","price":"1.8470","size":"24.7","side":"buy","tradeId":"1246897925565513733"},{"ts":"1733009547334","price":"1.8476","size":"9.0","side":"buy","tradeId":"1246897904422027265"},{"ts":"1733009536753","price":"1.8458","size":"4.7","side":"sell","tradeId":"1246897860042096641"},{"ts":"1733009525166","price":"1.8456","size":"8.3","side":"sell","tradeId":"1246897811442696250"},{"ts":"1733009518115","price":"1.8461","size":"8.0","side":"buy","tradeId":"1246897781868658689"},{"ts":"1733009507541","price":"1.8456","size":"5.1","side":"sell","tradeId":"1246897737518088193"},{"ts":"1733009502488","price":"1.8444","size":"6.4","side":"sell","tradeId":"1246897716324270141"},{"ts":"1733009487379","price":"1.8460","size":"9.4","side":"sell","tradeId":"1246897652952530947"},{"ts":"1733009471266","price":"1.8433","size":"11.1","side":"buy","tradeId":"1246897585369710594"},{"ts":"1733009453655","price":"1.8439","size":"14.3","side":"buy","tradeId":"1246897511503822849"},{"ts":"1733009449109","price":"1.8425","size":"14.1","side":"sell","tradeId":"1246897492436516865"},{"ts":"1733009433353","price":"1.8439","size":"651.8","side":"sell","tradeId":"1246897426351063045"},{"ts":"1733009433353","price":"1.8440","size":"111.1","side":"sell","tradeId":"1246897426351063043"},{"ts":"1733009433353","price":"1.8440","size":"60.5","side":"sell","tradeId":"1246897426351063041"},{"ts":"1733009427463","price":"1.8441","size":"47.3","side":"buy","tradeId":"1246897401646612483"},{"ts":"1733009410341","price":"1.8450","size":"43.1","side":"buy","tradeId":"1246897329831739399"},{"ts":"1733009402654","price":"1.8447","size":"9.9","side":"buy","tradeId":"1246897297590124545"},{"ts":"1733009401271","price":"1.8451","size":"72.7","side":"buy","tradeId":"1246897291789402113"},{"ts":"1733009389175","price":"1.8442","size":"43.3","side":"sell","tradeId":"1246897241055100963"},{"ts":"1733009370548","price":"1.8439","size":"32.7","side":"buy","tradeId":"1246897162927800321"},{"ts":"1733009367508","price":"1.8436","size":"35.4","side":"buy","tradeId":"1246897150177116161"},{"ts":"1733009362457","price":"1.8446","size":"20.9","side":"buy","tradeId":"1246897128991686709"},{"ts":"1733009354728","price":"1.8429","size":"24.0","side":"sell","tradeId":"1246897096573911054"},{"ts":"1733009354728","price":"1.8430","size":"166.8","side":"sell","tradeId":"1246897096573911052"},{"ts":"1733009354728","price":"1.8431","size":"367.2","side":"sell","tradeId":"1246897096573911050"},{"ts":"1733009354728","price":"1.8432","size":"430.8","side":"sell","tradeId":"1246897096573911048"},{"ts":"1733009354728","price":"1.8433","size":"123.6","side":"sell","tradeId":"1246897096573911046"},{"ts":"1733009354728","price":"1.8434","size":"2.1","side":"sell","tradeId":"1246897096573911044"},{"ts":"1733009354728","price":"1.8440","size":"8.8","side":"sell","tradeId":"1246897096573911042"},{"ts":"1733009345340","price":"1.8441","size":"35.0","side":"sell","tradeId":"1246897057197785090"},{"ts":"1733009338253","price":"1.8445","size":"1.4","side":"sell","tradeId":"1246897027472752668"},{"ts":"1733009327706","price":"1.8461","size":"35.7","side":"buy","tradeId":"1246896983235428353"},{"ts":"1733009323667","price":"1.8457","size":"26.3","side":"buy","tradeId":"1246896966294634497"},{"ts":"1733009307539","price":"1.8476","size":"26.5","side":"buy","tradeId":"1246896898648899587"},{"ts":"1733009296951","price":"1.8447","size":"22.3","side":"sell","tradeId":"1246896854239608839"},{"ts":"1733009285375","price":"1.8457","size":"22.5","side":"sell","tradeId":"1246896805686345832"},{"ts":"1733009272803","price":"1.8462","size":"36.6","side":"sell","tradeId":"1246896752955555844"},{"ts":"1733009255677","price":"1.8476","size":"21.8","side":"sell","tradeId":"1246896681123905539"},{"ts":"1733009247114","price":"1.8475","size":"35.7","side":"sell","tradeId":"1246896645208080385"},{"ts":"1733009230488","price":"1.8487","size":"48.2","side":"sell","tradeId":"1246896575473582266"},{"ts":"1733009229335","price":"1.8476","size":"14.0","side":"sell","tradeId":"1246896570637549576"},{"ts":"1733009229335","price":"1.8477","size":"10.8","side":"sell","tradeId":"1246896570637549574"},{"ts":"1733009217890","price":"1.8481","size":"40.1","side":"sell","tradeId":"1246896522633740291"},{"ts":"1733009210841","price":"1.8483","size":"35.9","side":"buy","tradeId":"1246896493068091393"},{"ts":"1733009202768","price":"1.8486","size":"31.4","side":"buy","tradeId":"1246896459207475257"},{"ts":"1733009187171","price":"1.8481","size":"10.4","side":"sell","tradeId":"1246896393788915718"},{"ts":"1733009170561","price":"1.8461","size":"9.9","side":"buy","tradeId":"1246896324121526273"},{"ts":"1733009161990","price":"1.8482","size":"11.0","side":"sell","tradeId":"1246896288172146689"},{"ts":"1733009146380","price":"1.8453","size":"11.3","side":"sell","tradeId":"1246896222699061251"},{"ts":"1733009137816","price":"1.8467","size":"11.2","side":"buy","tradeId":"1246896186779041793"},{"ts":"1733009127238","price":"1.8464","size":"28.1","side":"sell","tradeId":"1246896142411694081"},{"ts":"1733009125414","price":"1.8461","size":"6.3","side":"sell","tradeId":"1246896134761283658"},{"ts":"1733009116127","price":"1.8463","size":"14.2","side":"sell","tradeId":"1246896095808782337"},{"ts":"1733009100970","price":"1.8467","size":"15.1","side":"sell","tradeId":"1246896032235716609"},{"ts":"1733009093884","price":"1.8473","size":"38.7","side":"sell","tradeId":"1246896002514878465"},{"ts":"1733009089825","price":"1.8480","size":"39.7","side":"buy","tradeId":"1246895985490198536"},{"ts":"1733009082425","price":"1.8478","size":"184.0","side":"buy","tradeId":"1246895954452348937"},{"ts":"1733009082425","price":"1.8477","size":"490.2","side":"buy","tradeId":"1246895954452348935"},{"ts":"1733009082425","price":"1.8476","size":"733.1","side":"buy","tradeId":"1246895954452348933"},{"ts":"1733009079726","price":"1.8472","size":"26.1","side":"buy","tradeId":"1246895943131922435"},{"ts":"1733009072171","price":"1.8461","size":"44.2","side":"buy","tradeId":"1246895911443955715"},{"ts":"1733009067107","price":"1.8460","size":"21.7","side":"sell","tradeId":"1246895890204000260"},{"ts":"1733009055106","price":"1.8456","size":"13.0","side":"sell","tradeId":"1246895839868157955"},{"ts":"1733009054475","price":"1.8460","size":"28.4","side":"buy","tradeId":"1246895837221552129"},{"ts":"1733009048904","price":"1.8460","size":"1.8","side":"sell","tradeId":"1246895813855084548"},{"ts":"1733009048705","price":"1.8463","size":"2.6","side":"sell","tradeId":"1246895813020418053"},{"ts":"1733009048705","price":"1.8463","size":"8.2","side":"sell","tradeId":"1246895813020418051"},{"ts":"1733009048705","price":"1.8464","size":"3.8","side":"sell","tradeId":"1246895813020418049"},{"ts":"1733009048691","price":"1.8467","size":"0.8","side":"sell","tradeId":"1246895812961697824"},{"ts":"1733009047578","price":"1.8471","size":"3.5","side":"sell","tradeId":"1246895808293437444"},{"ts":"1733009044871","price":"1.8474","size":"14.1","side":"sell","tradeId":"1246895796939456518"},{"ts":"1733009027690","price":"1.8484","size":"31.3","side":"buy","tradeId":"1246895724877119491"},{"ts":"1733009021610","price":"1.8489","size":"16.1","side":"buy","tradeId":"1246895699375751218"},{"ts":"1733009007456","price":"1.8481","size":"19.4","side":"buy","tradeId":"1246895640009572355"},{"ts":"1733009005830","price":"1.8480","size":"0.8","side":"sell","tradeId":"1246895633189634050"},{"ts":"1733008999755","price":"1.8492","size":"8.8","side":"sell","tradeId":"1246895607709237304"},{"ts":"1733008992068","price":"1.8494","size":"14.2","side":"sell","tradeId":"1246895575467622429"},{"ts":"1733008990279","price":"1.8495","size":"24.8","side":"sell","tradeId":"1246895567964012584"},{"ts":"1733008977658","price":"1.8495","size":"21.0","side":"sell","tradeId":"1246895515027701763"},{"ts":"1733008963513","price":"1.8499","size":"27.4","side":"buy","tradeId":"1246895455699271710"},{"ts":"1733008959956","price":"1.8506","size":"25.3","side":"buy","tradeId":"1246895440780132353"},{"ts":"1733008954892","price":"1.8503","size":"28.3","side":"buy","tradeId":"1246895419540176998"},{"ts":"1733008950326","price":"1.8509","size":"34.6","side":"sell","tradeId":"1246895400388984834"},{"ts":"1733008947272","price":"1.8520","size":"22.9","side":"buy","tradeId":"1246895387579580417"},{"ts":"1733008931091","price":"1.8519","size":"35.0","side":"buy","tradeId":"1246895319711547422"},{"ts":"1733008915424","price":"1.8523","size":"22.8","side":"sell","tradeId":"1246895253999386628"},{"ts":"1733008908844","price":"1.8531","size":"31.5","side":"buy","tradeId":"1246895226400866309"},{"ts":"1733008900751","price":"1.8529","size":"32.3","side":"sell","tradeId":"1246895192456364033"},{"ts":"1733008887123","price":"1.8521","size":"45.6","side":"buy","tradeId":"1246895135296389162"},{"ts":"1733008868920","price":"1.8545","size":"26.1","side":"buy","tradeId":"1246895058947473411"},{"ts":"1733008862344","price":"1.8522","size":"35.0","side":"sell","tradeId":"1246895031365730305"},{"ts":"1733008856268","price":"1.8509","size":"38.1","side":"sell","tradeId":"1246895005881139201"},{"ts":"1733008843142","price":"1.8501","size":"21.7","side":"buy","tradeId":"1246894950826704897"},{"ts":"1733008830173","price":"1.8500","size":"1.3","side":"sell","tradeId":"1246894896430776322"},{"ts":"1733008827490","price":"1.8508","size":"45.5","side":"buy","tradeId":"1246894885177458742"},{"ts":"1733008817888","price":"1.8501","size":"38.4","side":"buy","tradeId":"1246894844903751759"},{"ts":"1733008817379","price":"1.8502","size":"4.6","side":"sell","tradeId":"1246894842768850950"},{"ts":"1733008817379","price":"1.8504","size":"1.8","side":"sell","tradeId":"1246894842768850948"},{"ts":"1733008816542","price":"1.8507","size":"1.6","side":"sell","tradeId":"1246894839258218496"},{"ts":"1733008810412","price":"1.8517","size":"0.9","side":"sell","tradeId":"1246894813547134989"},{"ts":"1733008809430","price":"1.8520","size":"1.3","side":"sell","tradeId":"1246894809428328449"},{"ts":"1733008803601","price":"1.8532","size":"5.4","side":"sell","tradeId":"1246894784979730441"},{"ts":"1733008803302","price":"1.8533","size":"0.8","side":"sell","tradeId":"1246894783725633537"},{"ts":"1733008802232","price":"1.8540","size":"48.5","side":"buy","tradeId":"1246894779237728259"},{"ts":"1733008785414","price":"1.8550","size":"28.1","side":"buy","tradeId":"1246894708697923585"},{"ts":"1733008767238","price":"1.8558","size":"16.3","side":"buy","tradeId":"1246894632462254081"},{"ts":"1733008754159","price":"1.8540","size":"36.0","side":"sell","tradeId":"1246894577604952099"},{"ts":"1733008751067","price":"1.8549","size":"25.9","side":"sell","tradeId":"1246894564636164097"},{"ts":"1733008742466","price":"1.8556","size":"19.8","side":"buy","tradeId":"1246894528560955396"},{"ts":"1733008727818","price":"1.8557","size":"23.7","side":"buy","tradeId":"1246894467122790404"},{"ts":"1733008724272","price":"1.8549","size":"26.0","side":"buy","tradeId":"1246894452249788452"},{"ts":"1733008720219","price":"1.8547","size":"10.6","side":"buy","tradeId":"1246894435250274329"},{"ts":"1733008711973","price":"1.8544","size":"2.1","side":"sell","tradeId":"1246894400664043528"},{"ts":"1733008711973","price":"1.8544","size":"6.7","side":"sell","tradeId":"1246894400664043523"},{"ts":"1733008707090","price":"1.8558","size":"27.1","side":"buy","tradeId":"1246894380183257090"},{"ts":"1733008699510","price":"1.8550","size":"30.0","side":"sell","tradeId":"1246894348390432769"},{"ts":"1733008697812","price":"1.8549","size":"1.8","side":"sell","tradeId":"1246894341268504577"},{"ts":"1733008690927","price":"1.8558","size":"191.4","side":"buy","tradeId":"1246894312390721671"},{"ts":"1733008685876","price":"1.8574","size":"25.9","side":"buy","tradeId":"1246894291205292033"},{"ts":"1733008670215","price":"1.8608","size":"20.4","side":"buy","tradeId":"1246894225518297144"},{"ts":"1733008666164","price":"1.8611","size":"25.1","side":"sell","tradeId":"1246894208527171586"},{"ts":"1733008647474","price":"1.8625","size":"15.4","side":"buy","tradeId":"1246894130135629825"},{"ts":"1733008640886","price":"1.8612","size":"15.2","side":"sell","tradeId":"1246894102503555078"},{"ts":"1733008622704","price":"1.8607","size":"11.8","side":"buy","tradeId":"1246894026242719745"},{"ts":"1733008610580","price":"1.8597","size":"10.3","side":"sell","tradeId":"1246893975390978054"},{"ts":"1733008598451","price":"1.8598","size":"15.5","side":"buy","tradeId":"1246893924518264877"},{"ts":"1733008587732","price":"1.8597","size":"119.2","side":"sell","tradeId":"1246893879559520262"},{"ts":"1733008587732","price":"1.8598","size":"46.8","side":"sell","tradeId":"1246893879559520260"},{"ts":"1733008587732","price":"1.8599","size":"44.2","side":"sell","tradeId":"1246893879559520258"},{"ts":"1733008587662","price":"1.8594","size":"5.2","side":"sell","tradeId":"1246893879265919005"},{"ts":"1733008587662","price":"1.8595","size":"136.8","side":"sell","tradeId":"1246893879265919003"},{"ts":"1733008587662","price":"1.8596","size":"156.0","side":"sell","tradeId":"1246893879265919001"},{"ts":"1733008587337","price":"1.8596","size":"7.3","side":"sell","tradeId":"1246893877902770177"},{"ts":"1733008578241","price":"1.8567","size":"20.3","side":"sell","tradeId":"1246893839751380993"},{"ts":"1733008564087","price":"1.8595","size":"20.1","side":"sell","tradeId":"1246893780385202177"},{"ts":"1733008562574","price":"1.8594","size":"1.8","side":"buy","tradeId":"1246893774039220227"},{"ts":"1733008555205","price":"1.8584","size":"167.7","side":"sell","tradeId":"1246893743131394059"},{"ts":"1733008555205","price":"1.8585","size":"140.4","side":"sell","tradeId":"1246893743131394057"},{"ts":"1733008545909","price":"1.8586","size":"15.9","side":"buy","tradeId":"1246893704141144068"},{"ts":"1733008533789","price":"1.8556","size":"8.0","side":"sell","tradeId":"1246893653306179586"},{"ts":"1733008527208","price":"1.8570","size":"18.9","side":"sell","tradeId":"1246893625703464961"},{"ts":"1733008515031","price":"1.8545","size":"27.2","side":"sell","tradeId":"1246893574629425158"},{"ts":"1733008515031","price":"1.8546","size":"7.2","side":"sell","tradeId":"1246893574629425156"},{"ts":"1733008515031","price":"1.8547","size":"323.2","side":"sell","tradeId":"1246893574629425154"},{"ts":"1733008505270","price":"1.8548","size":"2.1","side":"sell","tradeId":"1246893533688823810"},{"ts":"1733008498909","price":"1.8573","size":"17.2","side":"buy","tradeId":"1246893507008856168"},{"ts":"1733008490816","price":"1.8578","size":"9.5","side":"buy","tradeId":"1246893473064353793"},{"ts":"1733008474645","price":"1.8563","size":"10.0","side":"buy","tradeId":"1246893405238263809"},{"ts":"1733008472973","price":"1.8549","size":"1.8","side":"sell","tradeId":"1246893398225387521"},{"ts":"1733008467056","price":"1.8565","size":"27.0","side":"buy","tradeId":"1246893373407690757"},{"ts":"1733008449381","price":"1.8594","size":"40.2","side":"buy","tradeId":"1246893299273367555"},{"ts":"1733008447281","price":"1.8600","size":"5.4","side":"buy","tradeId":"1246893290465329154"},{"ts":"1733008445822","price":"1.8607","size":"30.7","side":"buy","tradeId":"1246893284345839662"},{"ts":"1733008428646","price":"1.8569","size":"34.7","side":"sell","tradeId":"1246893212304474151"},{"ts":"1733008412485","price":"1.8572","size":"19.7","side":"buy","tradeId":"1246893144520327269"},{"ts":"1733008407413","price":"1.8553","size":"38.3","side":"sell","tradeId":"1246893123246817281"},{"ts":"1733008405670","price":"1.8564","size":"0.8","side":"sell","tradeId":"1246893115936145412"},{"ts":"1733008405670","price":"1.8568","size":"3.8","side":"sell","tradeId":"1246893115936145410"},{"ts":"1733008399588","price":"1.8592","size":"21.1","side":"sell","tradeId":"1246893090426388482"},{"ts":"1733008392428","price":"1.8594","size":"1.8","side":"sell","tradeId":"1246893060395171872"},{"ts":"1733008391851","price":"1.8596","size":"8.8","side":"sell","tradeId":"1246893057975058434"},{"ts":"1733008391242","price":"1.8603","size":"20.5","side":"buy","tradeId":"1246893055420727301"},{"ts":"1733008388322","price":"1.8598","size":"1069.7","side":"sell","tradeId":"1246893043173359625"},{"ts":"1733008388322","price":"1.8598","size":"136.8","side":"sell","tradeId":"1246893043173359623"},{"ts":"1733008388322","price":"1.8599","size":"1393.9","side":"sell","tradeId":"1246893043173359621"},{"ts":"1733008388322","price":"1.8600","size":"602.7","side":"sell","tradeId":"1246893043173359619"},{"ts":"1733008388322","price":"1.8601","size":"5.4","side":"sell","tradeId":"1246893043173359617"},{"ts":"1733008387185","price":"1.8612","size":"29.3","side":"buy","tradeId":"1246893038404435969"},{"ts":"1733008377582","price":"1.8653","size":"17.3","side":"buy","tradeId":"1246892998126534657"},{"ts":"1733008373525","price":"1.8651","size":"29.1","side":"sell","tradeId":"1246892981110243330"},{"ts":"1733008356350","price":"1.8658","size":"40.9","side":"buy","tradeId":"1246892909073072191"},{"ts":"1733008341528","price":"1.8650","size":"33.5","side":"sell","tradeId":"1246892846905098299"},{"ts":"1733008341528","price":"1.8651","size":"100.8","side":"sell","tradeId":"1246892846905098295"},{"ts":"1733008341528","price":"1.8652","size":"34.8","side":"sell","tradeId":"1246892846905098290"},{"ts":"1733008341528","price":"1.8653","size":"96.0","side":"sell","tradeId":"1246892846905098283"},{"ts":"1733008341528","price":"1.8654","size":"275.3","side":"sell","tradeId":"1246892846905098274"},{"ts":"1733008340955","price":"1.8648","size":"8.8","side":"buy","tradeId":"1246892844501762051"},{"ts":"1733008336636","price":"1.8640","size":"34.6","side":"sell","tradeId":"1246892826386563074"},{"ts":"1733008333974","price":"1.8638","size":"1.8","side":"buy","tradeId":"1246892815221325826"},{"ts":"1733008317936","price":"1.8631","size":"19.5","side":"buy","tradeId":"1246892747953078275"},{"ts":"1733008302774","price":"1.8610","size":"16.4","side":"buy","tradeId":"1246892684359041028"},{"ts":"1733008291653","price":"1.8593","size":"32.5","side":"sell","tradeId":"1246892637714186274"},{"ts":"1733008288197","price":"1.8594","size":"1.8","side":"sell","tradeId":"1246892623218671619"},{"ts":"1733008287093","price":"1.8597","size":"34.1","side":"sell","tradeId":"1246892618588160001"},{"ts":"1733008284043","price":"1.8599","size":"40.6","side":"sell","tradeId":"1246892605795532830"},{"ts":"1733008269822","price":"1.8599","size":"646.1","side":"sell","tradeId":"1246892546148335705"},{"ts":"1733008269822","price":"1.8600","size":"289.2","side":"sell","tradeId":"1246892546148335703"},{"ts":"1733008269822","price":"1.8601","size":"73.8","side":"sell","tradeId":"1246892546148335701"},{"ts":"1733008269822","price":"1.8601","size":"5.4","side":"sell","tradeId":"1246892546148335699"},{"ts":"1733008269822","price":"1.8602","size":"156.0","side":"sell","tradeId":"1246892546148335696"},{"ts":"1733008269822","price":"1.8603","size":"66.0","side":"sell","tradeId":"1246892546148335694"},{"ts":"1733008269822","price":"1.8604","size":"957.5","side":"sell","tradeId":"1246892546148335692"},{"ts":"1733008269822","price":"1.8605","size":"116.4","side":"sell","tradeId":"1246892546148335690"},{"ts":"1733008269822","price":"1.8606","size":"175.2","side":"sell","tradeId":"1246892546148335688"},{"ts":"1733008269822","price":"1.8607","size":"168.0","side":"sell","tradeId":"1246892546148335685"},{"ts":"1733008266875","price":"1.8607","size":"32.1","side":"sell","tradeId":"1246892533787721730"},{"ts":"1733008248196","price":"1.8599","size":"24.4","side":"sell","tradeId":"1246892455442317315"},{"ts":"1733008244721","price":"1.8596","size":"8.8","side":"sell","tradeId":"1246892440867110915"},{"ts":"1733008244211","price":"1.8600","size":"0.8","side":"sell","tradeId":"1246892438728015873"},{"ts":"1733008242623","price":"1.8607","size":"37.0","side":"buy","tradeId":"1246892432067461121"},{"ts":"1733008227473","price":"1.8604","size":"43.8","side":"sell","tradeId":"1246892368523755521"},{"ts":"1733008220489","price":"1.8654","size":"193.9","side":"buy","tradeId":"1246892339230736385"},{"ts":"1733008214853","price":"1.8639","size":"49.6","side":"sell","tradeId":"1246892315591639041"},{"ts":"1733008203227","price":"1.8633","size":"50.8","side":"buy","tradeId":"1246892266828660737"},{"ts":"1733008202269","price":"1.8642","size":"169.8","side":"buy","tradeId":"1246892262810517507"},{"ts":"1733008200755","price":"1.8638","size":"1.8","side":"sell","tradeId":"1246892256460341344"},{"ts":"1733008185025","price":"1.8652","size":"34.5","side":"sell","tradeId":"1246892190483939443"},{"ts":"1733008173075","price":"1.8648","size":"0.6","side":"sell","tradeId":"1246892140362006555"},{"ts":"1733008173065","price":"1.8648","size":"8.2","side":"sell","tradeId":"1246892140320063490"},{"ts":"1733008168530","price":"1.8649","size":"5.3","side":"sell","tradeId":"1246892121298894938"},{"ts":"1733008161243","price":"1.8659","size":"543.9","side":"sell","tradeId":"1246892090735001601"},{"ts":"1733008161232","price":"1.8659","size":"54.1","side":"sell","tradeId":"1246892090688864259"},{"ts":"1733008160844","price":"1.8683","size":"1.8","side":"sell","tradeId":"1246892089061474321"},{"ts":"1733008160508","price":"1.8685","size":"8.6","side":"sell","tradeId":"1246892087652188165"},{"ts":"1733008159062","price":"1.8713","size":"256.5","side":"sell","tradeId":"1246892081587224578"},{"ts":"1733008157769","price":"1.8716","size":"236.1","side":"sell","tradeId":"1246892076163989571"},{"ts":"1733008153645","price":"1.8729","size":"33.8","side":"buy","tradeId":"1246892058866679814"},{"ts":"1733008153645","price":"1.8728","size":"1.8","side":"buy","tradeId":"1246892058866679812"},{"ts":"1733008153467","price":"1.8716","size":"4.6","side":"buy","tradeId":"1246892058120093700"},{"ts":"1733008153467","price":"1.8715","size":"70.3","side":"buy","tradeId":"1246892058120093698"},{"ts":"1733008153425","price":"1.8713","size":"1.6","side":"buy","tradeId":"1246892057943932932"},{"ts":"1733008148875","price":"1.8708","size":"60.7","side":"buy","tradeId":"1246892038859849729"},{"ts":"1733008145350","price":"1.8699","size":"5.0","side":"sell","tradeId":"1246892024074928129"},{"ts":"1733008143082","price":"1.8703","size":"10.7","side":"buy","tradeId":"1246892014562246657"},{"ts":"1733008137390","price":"1.8708","size":"82.5","side":"buy","tradeId":"1246891990688268296"},{"ts":"1733008137390","price":"1.8708","size":"311.0","side":"buy","tradeId":"1246891990688268294"},{"ts":"1733008135850","price":"1.8700","size":"210.2","side":"buy","tradeId":"1246891984229040158"},{"ts":"1733008135811","price":"1.8700","size":"113.1","side":"buy","tradeId":"1246891984065462289"},{"ts":"1733008135732","price":"1.8700","size":"118.2","side":"buy","tradeId":"1246891983734112268"},{"ts":"1733008135732","price":"1.8700","size":"1.7","side":"buy","tradeId":"1246891983734112266"},{"ts":"1733008135732","price":"1.8700","size":"8.8","side":"buy","tradeId":"1246891983734112264"},{"ts":"1733008135732","price":"1.8697","size":"148.1","side":"buy","tradeId":"1246891983734112262"},{"ts":"1733008135732","price":"1.8697","size":"21.2","side":"buy","tradeId":"1246891983734112260"},{"ts":"1733008131029","price":"1.8694","size":"6.3","side":"buy","tradeId":"1246891964008300551"},{"ts":"1733008131029","price":"1.8694","size":"69.6","side":"buy","tradeId":"1246891964008300548"},{"ts":"1733008131029","price":"1.8694","size":"5.4","side":"buy","tradeId":"1246891964008300546"},{"ts":"1733008130959","price":"1.8685","size":"13.7","side":"sell","tradeId":"1246891963714699267"},{"ts":"1733008129850","price":"1.8683","size":"1.8","side":"buy","tradeId":"1246891959063216131"},{"ts":"1733008127743","price":"1.8681","size":"1.2","side":"buy","tradeId":"1246891950225817628"},{"ts":"1733008127694","price":"1.8681","size":"12.8","side":"buy","tradeId":"1246891950020296707"},{"ts":"1733008127679","price":"1.8681","size":"14.1","side":"buy","tradeId":"1246891949957382174"},{"ts":"1733008127556","price":"1.8681","size":"30.7","side":"buy","tradeId":"1246891949441482764"},{"ts":"1733008127556","price":"1.8680","size":"3.7","side":"buy","tradeId":"1246891949441482762"},{"ts":"1733008127556","price":"1.8672","size":"3.8","side":"buy","tradeId":"1246891949441482760"},{"ts":"1733008127556","price":"1.8668","size":"1.2","side":"buy","tradeId":"1246891949441482758"},{"ts":"1733008127556","price":"1.8668","size":"14.2","side":"buy","tradeId":"1246891949441482756"},{"ts":"1733008127556","price":"1.8668","size":"1.3","side":"buy","tradeId":"1246891949441482754"},{"ts":"1733008127478","price":"1.8667","size":"1.4","side":"buy","tradeId":"1246891949114327090"},{"ts":"1733008127478","price":"1.8667","size":"0.9","side":"buy","tradeId":"1246891949114327088"},{"ts":"1733008127478","price":"1.8667","size":"0.8","side":"buy","tradeId":"1246891949114327086"},{"ts":"1733008127478","price":"1.8666","size":"12.5","side":"buy","tradeId":"1246891949114327081"},{"ts":"1733008127478","price":"1.8664","size":"14.5","side":"buy","tradeId":"1246891949114327075"},{"ts":"1733008127478","price":"1.8664","size":"73.6","side":"buy","tradeId":"1246891949114327068"},{"ts":"1733008127283","price":"1.8662","size":"2.1","side":"buy","tradeId":"1246891948296437795"},{"ts":"1733008126191","price":"1.8660","size":"1.3","side":"buy","tradeId":"1246891943716257834"},{"ts":"1733008120339","price":"1.8657","size":"3.5","side":"buy","tradeId":"1246891919171190809"},{"ts":"1733008120339","price":"1.8654","size":"9.4","side":"buy","tradeId":"1246891919171190807"},{"ts":"1733008113763","price":"1.8645","size":"20.4","side":"buy","tradeId":"1246891891589447750"},{"ts":"1733008107179","price":"1.8638","size":"8.6","side":"sell","tradeId":"1246891863974150146"},{"ts":"1733008095168","price":"1.8635","size":"476.3","side":"sell","tradeId":"1246891813596364852"},{"ts":"1733008095168","price":"1.8636","size":"146.4","side":"sell","tradeId":"1246891813596364850"},{"ts":"1733008095168","price":"1.8637","size":"188.4","side":"sell","tradeId":"1246891813596364848"},{"ts":"1733008094127","price":"1.8650","size":"2.3","side":"buy","tradeId":"1246891809230094339"},{"ts":"1733008094092","price":"1.8650","size":"7.9","side":"buy","tradeId":"1246891809083293753"},{"ts":"1733008093957","price":"1.8652","size":"404.7","side":"buy","tradeId":"1246891808517062718"},{"ts":"1733008093957","price":"1.8652","size":"2.3","side":"buy","tradeId":"1246891808517062716"},{"ts":"1733008093957","price":"1.8651","size":"560.5","side":"buy","tradeId":"1246891808517062714"},{"ts":"1733008093957","price":"1.8650","size":"233.9","side":"buy","tradeId":"1246891808517062712"},{"ts":"1733008093957","price":"1.8649","size":"1343.2","side":"buy","tradeId":"1246891808517062710"},{"ts":"1733008093957","price":"1.8648","size":"0.8","side":"buy","tradeId":"1246891808517062708"},{"ts":"1733008093957","price":"1.8648","size":"8.8","side":"buy","tradeId":"1246891808517062706"},{"ts":"1733008093957","price":"1.8638","size":"1.8","side":"buy","tradeId":"1246891808517062704"},{"ts":"1733008093957","price":"1.8634","size":"9.6","side":"buy","tradeId":"1246891808517062702"},{"ts":"1733008093926","price":"1.8633","size":"4.6","side":"buy","tradeId":"1246891808387039234"},{"ts":"1733008093913","price":"1.8630","size":"8.0","side":"buy","tradeId":"1246891808332513281"},{"ts":"1733008087081","price":"1.8624","size":"4.5","side":"buy","tradeId":"1246891779677028382"},{"ts":"1733008067048","price":"1.8612","size":"1.4","side":"buy","tradeId":"1246891695652536344"},{"ts":"1733008062704","price":"1.8611","size":"9.5","side":"sell","tradeId":"1246891677432479773"},{"ts":"1733008047502","price":"1.8610","size":"27.6","side":"sell","tradeId":"1246891613670670365"},{"ts":"1733008045548","price":"1.8609","size":"39.3","side":"sell","tradeId":"1246891605475000324"},{"ts":"1733008044618","price":"1.8600","size":"144.1","side":"buy","tradeId":"1246891601574297605"},{"ts":"1733008044618","price":"1.8600","size":"0.8","side":"buy","tradeId":"1246891601574297603"},{"ts":"1733008038031","price":"1.8596","size":"8.8","side":"buy","tradeId":"1246891573946417159"},{"ts":"1733008019709","price":"1.8593","size":"29.3","side":"buy","tradeId":"1246891497098379266"},{"ts":"1733008010104","price":"1.8590","size":"19.0","side":"buy","tradeId":"1246891456812089387"},{"ts":"1733008004369","price":"1.8595","size":"2.7","side":"buy","tradeId":"1246891432757755908"},{"ts":"1733008004369","price":"1.8594","size":"1.8","side":"buy","tradeId":"1246891432757755906"},{"ts":"1733008002014","price":"1.8582","size":"14.1","side":"sell","tradeId":"1246891422880169986"},{"ts":"1733008000812","price":"1.8579","size":"124.4","side":"sell","tradeId":"1246891417838616577"},{"ts":"1733007990453","price":"1.8568","size":"239.4","side":"sell","tradeId":"1246891374389821469"},{"ts":"1733007987354","price":"1.8570","size":"44.4","side":"sell","tradeId":"1246891361391673345"},{"ts":"1733007986188","price":"1.8569","size":"201.6","side":"sell","tradeId":"1246891356501114884"},{"ts":"1733007986188","price":"1.8570","size":"141.6","side":"sell","tradeId":"1246891356501114882"},{"ts":"1733007974025","price":"1.8568","size":"3.8","side":"buy","tradeId":"1246891305485795330"},{"ts":"1733007970189","price":"1.8564","size":"57.6","side":"buy","tradeId":"1246891289396445186"},{"ts":"1733007954028","price":"1.8545","size":"32.5","side":"sell","tradeId":"1246891221612298242"},{"ts":"1733007945433","price":"1.8542","size":"67.2","side":"sell","tradeId":"1246891185562255368"},{"ts":"1733007919668","price":"1.8545","size":"27.6","side":"buy","tradeId":"1246891077496012801"},{"ts":"1733007916301","price":"1.8550","size":"431.6","side":"buy","tradeId":"1246891063373791235"},{"ts":"1733007909735","price":"1.8557","size":"96.9","side":"sell","tradeId":"1246891035833991276"},{"ts":"1733007909592","price":"1.8557","size":"130.8","side":"sell","tradeId":"1246891035234205698"},{"ts":"1733007909527","price":"1.8557","size":"56.6","side":"sell","tradeId":"1246891034961575938"},{"ts":"1733007907851","price":"1.8557","size":"8.8","side":"sell","tradeId":"1246891027931922433"},{"ts":"1733007907830","price":"1.8557","size":"313.2","side":"sell","tradeId":"1246891027843842049"},{"ts":"1733007905660","price":"1.8567","size":"1.5","side":"buy","tradeId":"1246891018742202395"},{"ts":"1733007905660","price":"1.8564","size":"0.8","side":"buy","tradeId":"1246891018742202393"},{"ts":"1733007905474","price":"1.8557","size":"4.9","side":"buy","tradeId":"1246891017962061830"},{"ts":"1733007904014","price":"1.8551","size":"22.3","side":"sell","tradeId":"1246891011838377986"},{"ts":"1733007903943","price":"1.8549","size":"1.8","side":"buy","tradeId":"1246891011540582406"},{"ts":"1733007903943","price":"1.8548","size":"2.1","side":"buy","tradeId":"1246891011540582404"},{"ts":"1733007888740","price":"1.8544","size":"8.8","side":"buy","tradeId":"1246890947774578689"},{"ts":"1733007888555","price":"1.8538","size":"1106.5","side":"buy","tradeId":"1246890946998632450"},{"ts":"1733007887552","price":"1.8538","size":"530.1","side":"buy","tradeId":"1246890942791745536"},{"ts":"1733007887419","price":"1.8538","size":"636.0","side":"buy","tradeId":"1246890942233903151"},{"ts":"1733007887349","price":"1.8538","size":"293.0","side":"buy","tradeId":"1246890941940301956"},{"ts":"1733007879742","price":"1.8536","size":"10.6","side":"sell","tradeId":"1246890910034231297"},{"ts":"1733007867112","price":"1.8533","size":"16.7","side":"sell","tradeId":"1246890857060171778"},{"ts":"1733007854987","price":"1.8537","size":"28.9","side":"buy","tradeId":"1246890806204235777"},{"ts":"1733007847825","price":"1.8519","size":"462.7","side":"sell","tradeId":"1246890776164630585"},{"ts":"1733007844872","price":"1.8529","size":"15.6","side":"buy","tradeId":"1246890763778850843"},{"ts":"1733007825652","price":"1.8538","size":"28.2","side":"sell","tradeId":"1246890683164327938"},{"ts":"1733007816707","price":"1.8533","size":"0.8","side":"buy","tradeId":"1246890645646278657"},{"ts":"1733007807479","price":"1.8528","size":"43.6","side":"buy","tradeId":"1246890606941241368"},{"ts":"1733007802399","price":"1.8525","size":"25.5","side":"sell","tradeId":"1246890585634177026"},{"ts":"1733007795318","price":"1.8532","size":"1089.6","side":"buy","tradeId":"1246890555934310405"},{"ts":"1733007795318","price":"1.8520","size":"1.3","side":"buy","tradeId":"1246890555934310403"},{"ts":"1733007785160","price":"1.8517","size":"0.9","side":"buy","tradeId":"1246890513328570369"},{"ts":"1733007778141","price":"1.8509","size":"26.3","side":"buy","tradeId":"1246890483888750751"},{"ts":"1733007769531","price":"1.8513","size":"56.9","side":"buy","tradeId":"1246890447775793153"},{"ts":"1733007755918","price":"1.8504","size":"1.8","side":"buy","tradeId":"1246890390678732800"},{"ts":"1733007753871","price":"1.8503","size":"37.0","side":"buy","tradeId":"1246890382092992516"},{"ts":"1733007751180","price":"1.8492","size":"8.8","side":"buy","tradeId":"1246890370806120449"},{"ts":"1733007747281","price":"1.8490","size":"57.2","side":"sell","tradeId":"1246890354452529153"},{"ts":"1733007731016","price":"1.8487","size":"177.6","side":"buy","tradeId":"1246890286232174654"},{"ts":"1733007731016","price":"1.8486","size":"1975.2","side":"buy","tradeId":"1246890286232174652"},{"ts":"1733007731016","price":"1.8485","size":"424.2","side":"buy","tradeId":"1246890286232174650"},{"ts":"1733007731016","price":"1.8484","size":"292.6","side":"buy","tradeId":"1246890286232174648"},{"ts":"1733007731016","price":"1.8483","size":"305.6","side":"buy","tradeId":"1246890286232174646"},{"ts":"1733007731016","price":"1.8482","size":"119.4","side":"buy","tradeId":"1246890286232174644"},{"ts":"1733007731016","price":"1.8482","size":"146.4","side":"buy","tradeId":"1246890286232174642"},{"ts":"1733007731016","price":"1.8481","size":"305.6","side":"buy","tradeId":"1246890286232174640"},{"ts":"1733007731016","price":"1.8481","size":"318.0","side":"buy","tradeId":"1246890286232174637"},{"ts":"1733007731016","price":"1.8481","size":"264.0","side":"buy","tradeId":"1246890286232174635"},{"ts":"1733007731016","price":"1.8480","size":"21.1","side":"buy","tradeId":"1246890286232174633"},{"ts":"1733007731016","price":"1.8480","size":"292.6","side":"buy","tradeId":"1246890286232174630"},{"ts":"1733007731016","price":"1.8480","size":"0.8","side":"buy","tradeId":"1246890286232174620"},{"ts":"1733007731016","price":"1.8479","size":"318.0","side":"buy","tradeId":"1246890286232174614"},{"ts":"1733007731016","price":"1.8478","size":"364.7","side":"buy","tradeId":"1246890286232174601"},{"ts":"1733007729102","price":"1.8466","size":"35.0","side":"sell","tradeId":"1246890278204276737"},{"ts":"1733007727271","price":"1.8458","size":"50.3","side":"sell","tradeId":"1246890270524506157"},{"ts":"1733007724540","price":"1.8478","size":"31.9","side":"sell","tradeId":"1246890259069861891"},{"ts":"1733007718963","price":"1.8471","size":"51.4","side":"buy","tradeId":"1246890235678228481"},{"ts":"1733007701794","price":"1.8467","size":"23.9","side":"sell","tradeId":"1246890163666223105"},{"ts":"1733007687145","price":"1.8445","size":"18.6","side":"sell","tradeId":"1246890102223863845"},{"ts":"1733007676018","price":"1.8418","size":"15.3","side":"buy","tradeId":"1246890055553843201"},{"ts":"1733007658333","price":"1.8446","size":"13.1","side":"buy","tradeId":"1246889981377577058"},{"ts":"1733007647208","price":"1.8452","size":"14.4","side":"buy","tradeId":"1246889934715944961"},{"ts":"1733007644557","price":"1.8468","size":"318.5","side":"sell","tradeId":"1246889923596845149"},{"ts":"1733007639619","price":"1.8470","size":"10.8","side":"sell","tradeId":"1246889902885371906"},{"ts":"1733007637212","price":"1.8467","size":"0.8","side":"buy","tradeId":"1246889892789682179"},{"ts":"1733007627496","price":"1.8460","size":"25.5","side":"sell","tradeId":"1246889852037824513"},{"ts":"1733007625587","price":"1.8464","size":"3.8","side":"buy","tradeId":"1246889844030898179"},{"ts":"1733007625587","price":"1.8460","size":"1.8","side":"buy","tradeId":"1246889844030898177"},{"ts":"1733007619903","price":"1.8445","size":"20.9","side":"buy","tradeId":"1246889820190474265"},{"ts":"1733007619195","price":"1.8440","size":"8.8","side":"buy","tradeId":"1246889817220907017"},{"ts":"1733007602718","price":"1.8418","size":"38.3","side":"sell","tradeId":"1246889748111360001"},{"ts":"1733007601486","price":"1.8427","size":"9.9","side":"buy","tradeId":"1246889742943977474"},{"ts":"1733007598061","price":"1.8414","size":"33.1","side":"buy","tradeId":"1246889728578486273"},{"ts":"1733007567229","price":"1.8419","size":"7.3","side":"buy","tradeId":"1246889599259705345"},{"ts":"1733007559370","price":"1.8429","size":"88.7","side":"buy","tradeId":"1246889566296670221"},{"ts":"1733007559370","price":"1.8429","size":"147.5","side":"buy","tradeId":"1246889566296670219"},{"ts":"1733007559370","price":"1.8428","size":"319.3","side":"buy","tradeId":"1246889566296670216"},{"ts":"1733007559370","price":"1.8428","size":"266.1","side":"buy","tradeId":"1246889566296670213"},{"ts":"1733007559370","price":"1.8415","size":"1.8","side":"buy","tradeId":"1246889566296670210"},{"ts":"1733007535400","price":"1.8413","size":"8.6","side":"buy","tradeId":"1246889465759203360"},{"ts":"1733007524283","price":"1.8394","size":"11.9","side":"sell","tradeId":"1246889419131125762"},{"ts":"1733007519719","price":"1.8403","size":"10.6","side":"buy","tradeId":"1246889399988322471"},{"ts":"1733007513140","price":"1.8397","size":"11.1","side":"buy","tradeId":"1246889372393996290"},{"ts":"1733007507072","price":"1.8394","size":"13.9","side":"buy","tradeId":"1246889346942959617"},{"ts":"1733007504022","price":"1.8387","size":"31.0","side":"buy","tradeId":"1246889334150332483"},{"ts":"1733007485332","price":"1.8369","size":"15.0","side":"sell","tradeId":"1246889255758790661"},{"ts":"1733007479918","price":"1.8370","size":"1.8","side":"sell","tradeId":"1246889233050828807"},{"ts":"1733007470168","price":"1.8391","size":"29.2","side":"sell","tradeId":"1246889192156364811"},{"ts":"1733007464248","price":"1.8384","size":"520.2","side":"sell","tradeId":"1246889167326085129"},{"ts":"1733007464248","price":"1.8385","size":"145.3","side":"sell","tradeId":"1246889167326085127"},{"ts":"1733007464248","price":"1.8386","size":"145.1","side":"sell","tradeId":"1246889167326085124"},{"ts":"1733007464248","price":"1.8386","size":"321.9","side":"sell","tradeId":"1246889167326085122"},{"ts":"1733007464248","price":"1.8386","size":"26.5","side":"sell","tradeId":"1246889167326085120"},{"ts":"1733007464247","price":"1.8387","size":"274.3","side":"sell","tradeId":"1246889167321890824"},{"ts":"1733007464247","price":"1.8387","size":"17.3","side":"sell","tradeId":"1246889167321890822"},{"ts":"1733007464247","price":"1.8388","size":"66.0","side":"sell","tradeId":"1246889167321890820"},{"ts":"1733007464247","price":"1.8389","size":"38.5","side":"sell","tradeId":"1246889167321890818"},{"ts":"1733007464092","price":"1.8391","size":"13.2","side":"sell","tradeId":"1246889166671773698"},{"ts":"1733007457508","price":"1.8389","size":"20.4","side":"buy","tradeId":"1246889139056476161"},{"ts":"1733007447397","price":"1.8396","size":"13.0","side":"buy","tradeId":"1246889096647868442"},{"ts":"1733007447065","price":"1.8379","size":"553.6","side":"sell","tradeId":"1246889095255359499"},{"ts":"1733007447065","price":"1.8379","size":"61.7","side":"sell","tradeId":"1246889095255359497"},{"ts":"1733007447065","price":"1.8380","size":"728.4","side":"sell","tradeId":"1246889095255359495"},{"ts":"1733007447065","price":"1.8381","size":"121.2","side":"sell","tradeId":"1246889095255359493"},{"ts":"1733007447065","price":"1.8383","size":"48.0","side":"sell","tradeId":"1246889095255359491"},{"ts":"1733007447065","price":"1.8384","size":"385.2","side":"sell","tradeId":"1246889095255359489"},{"ts":"1733007441317","price":"1.8398","size":"25.3","side":"buy","tradeId":"1246889071146500122"},{"ts":"1733007428180","price":"1.8387","size":"19.3","side":"sell","tradeId":"1246889016045928451"},{"ts":"1733007414033","price":"1.8417","size":"25.6","side":"buy","tradeId":"1246888956709109761"},{"ts":"1733007408963","price":"1.8413","size":"25.0","side":"buy","tradeId":"1246888935443988565"},{"ts":"1733007394285","price":"1.8422","size":"20.8","side":"buy","tradeId":"1246888873879994369"},{"ts":"1733007387188","price":"1.8425","size":"78.0","side":"buy","tradeId":"1246888844113018885"},{"ts":"1733007385564","price":"1.8427","size":"17.3","side":"buy","tradeId":"1246888837301469272"},{"ts":"1733007385495","price":"1.8415","size":"1.8","side":"buy","tradeId":"1246888837012062211"},{"ts":"1733007358398","price":"1.8402","size":"37.1","side":"sell","tradeId":"1246888723359006721"},{"ts":"1733007342744","price":"1.8403","size":"38.7","side":"sell","tradeId":"1246888657701371905"},{"ts":"1733007337175","price":"1.8395","size":"40.4","side":"buy","tradeId":"1246888634343292929"},{"ts":"1733007327065","price":"1.8384","size":"42.6","side":"sell","tradeId":"1246888591938879489"},{"ts":"1733007317295","price":"1.8384","size":"14.3","side":"buy","tradeId":"1246888550960529410"},{"ts":"1733007314919","price":"1.8375","size":"19.5","side":"sell","tradeId":"1246888540994863108"},{"ts":"1733007311164","price":"1.8365","size":"306.2","side":"buy","tradeId":"1246888525245251586"},{"ts":"1733007305761","price":"1.8365","size":"9.3","side":"buy","tradeId":"1246888502583427074"},{"ts":"1733007299262","price":"1.8354","size":"28.1","side":"sell","tradeId":"1246888475324645378"},{"ts":"1733007290312","price":"1.8345","size":"21.8","side":"buy","tradeId":"1246888437785624578"},{"ts":"1733007289346","price":"1.8341","size":"108.3","side":"sell","tradeId":"1246888433733927027"},{"ts":"1733007289345","price":"1.8341","size":"121.0","side":"sell","tradeId":"1246888433729732644"},{"ts":"1733007289343","price":"1.8341","size":"145.3","side":"sell","tradeId":"1246888433721344003"},{"ts":"1733007284750","price":"1.8355","size":"26.5","side":"buy","tradeId":"1246888414456905730"},{"ts":"1733007283574","price":"1.8365","size":"6.4","side":"buy","tradeId":"1246888409524404247"},{"ts":"1733007283574","price":"1.8364","size":"1372.2","side":"buy","tradeId":"1246888409524404245"},{"ts":"1733007283574","price":"1.8363","size":"4695.0","side":"buy","tradeId":"1246888409524404243"},{"ts":"1733007283574","price":"1.8362","size":"652.6","side":"buy","tradeId":"1246888409524404241"},{"ts":"1733007283574","price":"1.8362","size":"262.1","side":"buy","tradeId":"1246888409524404239"},{"ts":"1733007283574","price":"1.8362","size":"308.3","side":"buy","tradeId":"1246888409524404237"},{"ts":"1733007283574","price":"1.8362","size":"542.0","side":"buy","tradeId":"1246888409524404235"},{"ts":"1733007283574","price":"1.8361","size":"602.2","side":"buy","tradeId":"1246888409524404233"},{"ts":"1733007283574","price":"1.8361","size":"119.7","side":"buy","tradeId":"1246888409524404231"},{"ts":"1733007283574","price":"1.8360","size":"57.4","side":"buy","tradeId":"1246888409524404229"},{"ts":"1733007283574","price":"1.8360","size":"180.9","side":"buy","tradeId":"1246888409524404227"},{"ts":"1733007283574","price":"1.8360","size":"41.2","side":"buy","tradeId":"1246888409524404225"},{"ts":"1733007283065","price":"1.8354","size":"27.5","side":"buy","tradeId":"1246888407389503547"},{"ts":"1733007267412","price":"1.8362","size":"33.7","side":"buy","tradeId":"1246888341736062977"},{"ts":"1733007266170","price":"1.8341","size":"99.0","side":"sell","tradeId":"1246888336526737460"},{"ts":"1733007265501","price":"1.8341","size":"293.0","side":"sell","tradeId":"1246888333720748033"},{"ts":"1733007265469","price":"1.8341","size":"388.3","side":"sell","tradeId":"1246888333586530307"},{"ts":"1733007265312","price":"1.8341","size":"3374.5","side":"sell","tradeId":"1246888332928024716"},{"ts":"1733007265217","price":"1.8353","size":"33.6","side":"sell","tradeId":"1246888332529565801"},{"ts":"1733007265217","price":"1.8353","size":"1.7","side":"sell","tradeId":"1246888332529565798"},{"ts":"1733007265217","price":"1.8360","size":"3.8","side":"sell","tradeId":"1246888332529565796"},{"ts":"1733007265195","price":"1.8365","size":"77.2","side":"sell","tradeId":"1246888332437291009"},{"ts":"1733007265188","price":"1.8365","size":"77.2","side":"sell","tradeId":"1246888332407930887"},{"ts":"1733007265188","price":"1.8365","size":"77.2","side":"sell","tradeId":"1246888332407930883"},{"ts":"1733007265184","price":"1.8365","size":"77.2","side":"sell","tradeId":"1246888332391153748"},{"ts":"1733007265183","price":"1.8366","size":"17.3","side":"sell","tradeId":"1246888332386959395"},{"ts":"1733007265181","price":"1.8366","size":"240.7","side":"sell","tradeId":"1246888332378570759"},{"ts":"1733007265181","price":"1.8367","size":"31.4","side":"sell","tradeId":"1246888332378570756"},{"ts":"1733007265178","price":"1.8367","size":"49.3","side":"sell","tradeId":"1246888332365987849"},{"ts":"1733007265178","price":"1.8367","size":"0.9","side":"sell","tradeId":"1246888332365987847"},{"ts":"1733007265178","price":"1.8368","size":"25.2","side":"sell","tradeId":"1246888332365987845"},{"ts":"1733007265178","price":"1.8370","size":"1.8","side":"sell","tradeId":"1246888332365987843"},{"ts":"1733007250372","price":"1.8380","size":"1.3","side":"sell","tradeId":"1246888270265122819"},{"ts":"1733007237619","price":"1.8386","size":"48.6","side":"sell","tradeId":"1246888216775163906"},{"ts":"1733007226492","price":"1.8385","size":"32.9","side":"sell","tradeId":"1246888170105143315"},{"ts":"1733007216378","price":"1.8385","size":"73.9","side":"sell","tradeId":"1246888127683952643"},{"ts":"1733007216090","price":"1.8385","size":"499.5","side":"sell","tradeId":"1246888126475993090"},{"ts":"1733007207270","price":"1.8389","size":"8.1","side":"buy","tradeId":"1246888089482231810"},{"ts":"1733007197523","price":"1.8401","size":"28.5","side":"buy","tradeId":"1246888048600350721"},{"ts":"1733007191601","price":"1.8386","size":"12.6","side":"sell","tradeId":"1246888023761682465"},{"ts":"1733007185453","price":"1.8383","size":"548.5","side":"sell","tradeId":"1246887997975101511"},{"ts":"1733007185453","price":"1.8384","size":"246.8","side":"sell","tradeId":"1246887997975101509"},{"ts":"1733007185453","price":"1.8385","size":"825.7","side":"sell","tradeId":"1246887997975101507"},{"ts":"1733007185453","price":"1.8385","size":"145.1","side":"sell","tradeId":"1246887997975101505"},{"ts":"1733007173412","price":"1.8383","size":"11.0","side":"sell","tradeId":"1246887947471487017"},{"ts":"1733007169520","price":"1.8385","size":"9.8","side":"sell","tradeId":"1246887931147255839"},{"ts":"1733007169520","price":"1.8388","size":"2.6","side":"sell","tradeId":"1246887931147255837"},{"ts":"1733007169520","price":"1.8388","size":"8.8","side":"sell","tradeId":"1246887931147255835"},{"ts":"1733007168388","price":"1.8396","size":"0.8","side":"sell","tradeId":"1246887926399303681"},{"ts":"1733007147136","price":"1.8402","size":"11.4","side":"buy","tradeId":"1246887837261955073"},{"ts":"1733007144165","price":"1.8410","size":"42.8","side":"buy","tradeId":"1246887824800677889"},{"ts":"1733007135500","price":"1.8407","size":"9.2","side":"sell","tradeId":"1246887788457033729"},{"ts":"1733007119330","price":"1.8403","size":"7.1","side":"buy","tradeId":"1246887720635138051"},{"ts":"1733007113253","price":"1.8413","size":"7.6","side":"buy","tradeId":"1246887695146352642"},{"ts":"1733007106162","price":"1.8409","size":"11.5","side":"buy","tradeId":"1246887665404542977"},{"ts":"1733007087482","price":"1.8403","size":"57.5","side":"sell","tradeId":"1246887587054944321"},{"ts":"1733007087108","price":"1.8398","size":"809.3","side":"sell","tradeId":"1246887585486274575"},{"ts":"1733007087108","price":"1.8399","size":"835.6","side":"sell","tradeId":"1246887585486274573"},{"ts":"1733007087108","price":"1.8400","size":"296.4","side":"sell","tradeId":"1246887585486274571"},{"ts":"1733007087108","price":"1.8400","size":"100.0","side":"sell","tradeId":"1246887585486274569"},{"ts":"1733007087108","price":"1.8400","size":"0.8","side":"sell","tradeId":"1246887585486274566"},{"ts":"1733007087108","price":"1.8402","size":"144.0","side":"sell","tradeId":"1246887585486274564"},{"ts":"1733007074840","price":"1.8404","size":"26.6","side":"sell","tradeId":"1246887534030553143"},{"ts":"1733007069505","price":"1.8415","size":"1.8","side":"sell","tradeId":"1246887511653941249"},{"ts":"1733007058681","price":"1.8427","size":"28.9","side":"buy","tradeId":"1246887466254794753"},{"ts":"1733007052714","price":"1.8437","size":"24.3","side":"buy","tradeId":"1246887441227382785"},{"ts":"1733007052099","price":"1.8424","size":"58.7","side":"sell","tradeId":"1246887438647885827"},{"ts":"1733007040480","price":"1.8430","size":"29.5","side":"buy","tradeId":"1246887389914267649"},{"ts":"1733007034911","price":"1.8437","size":"51.4","side":"buy","tradeId":"1246887366556188673"},{"ts":"1733007027319","price":"1.8439","size":"41.3","side":"sell","tradeId":"1246887334713032744"},{"ts":"1733007016716","price":"1.8443","size":"39.1","side":"sell","tradeId":"1246887290240827396"},{"ts":"1733007003071","price":"1.8439","size":"55.1","side":"sell","tradeId":"1246887233009549313"},{"ts":"1733006989422","price":"1.8438","size":"34.5","side":"buy","tradeId":"1246887175761494017"},{"ts":"1733006985730","price":"1.8446","size":"0.2","side":"buy","tradeId":"1246887160276123651"},{"ts":"1733006985730","price":"1.8446","size":"11.4","side":"buy","tradeId":"1246887160276123649"},{"ts":"1733006980321","price":"1.8433","size":"58.9","side":"sell","tradeId":"1246887137589133316"},{"ts":"1733006967178","price":"1.8428","size":"17.8","side":"buy","tradeId":"1246887082463395841"},{"ts":"1733006964464","price":"1.8416","size":"1649.5","side":"buy","tradeId":"1246887071080054785"},{"ts":"1733006963422","price":"1.8416","size":"710.4","side":"sell","tradeId":"1246887066709590018"},{"ts":"1733006955391","price":"1.8434","size":"2.1","side":"sell","tradeId":"1246887033025134594"},{"ts":"1733006948488","price":"1.8439","size":"17.8","side":"buy","tradeId":"1246887004071854081"},{"ts":"1733006940598","price":"1.8436","size":"645.4","side":"sell","tradeId":"1246886970978795522"},{"ts":"1733006939899","price":"1.8442","size":"13.7","side":"buy","tradeId":"1246886968046977025"},{"ts":"1733006930297","price":"1.8438","size":"16.0","side":"sell","tradeId":"1246886927773270057"},{"ts":"1733006923211","price":"1.8445","size":"7.6","side":"sell","tradeId":"1246886898052431874"},{"ts":"1733006918775","price":"1.8451","size":"23.2","side":"buy","tradeId":"1246886879446499332"},{"ts":"1733006915306","price":"1.8440","size":"8.8","side":"sell","tradeId":"1246886864896458753"},{"ts":"1733006907048","price":"1.8448","size":"16.6","side":"buy","tradeId":"1246886830259896345"},{"ts":"1733006905215","price":"1.8447","size":"396.3","side":"sell","tradeId":"1246886822571737150"},{"ts":"1733006905215","price":"1.8448","size":"145.5","side":"sell","tradeId":"1246886822571737148"},{"ts":"1733006898459","price":"1.8460","size":"24.7","side":"buy","tradeId":"1246886794235019265"},{"ts":"1733006883818","price":"1.8473","size":"25.3","side":"sell","tradeId":"1246886732826214405"},{"ts":"1733006879762","price":"1.8473","size":"13.5","side":"buy","tradeId":"1246886715814117377"},{"ts":"1733006865614","price":"1.8476","size":"21.7","side":"sell","tradeId":"1246886656473104444"},{"ts":"1733006857013","price":"1.8478","size":"29.5","side":"sell","tradeId":"1246886620397895681"},{"ts":"1733006847408","price":"1.8487","size":"22.1","side":"buy","tradeId":"1246886580111605761"},{"ts":"1733006835280","price":"1.8489","size":"35.8","side":"sell","tradeId":"1246886529243086851"},{"ts":"1733006817103","price":"1.8488","size":"32.8","side":"buy","tradeId":"1246886453003223041"},{"ts":"1733006805176","price":"1.8458","size":"43.9","side":"sell","tradeId":"1246886402977759303"},{"ts":"1733006805176","price":"1.8459","size":"355.9","side":"sell","tradeId":"1246886402977759301"},{"ts":"1733006805176","price":"1.8460","size":"49.3","side":"sell","tradeId":"1246886402977759299"},{"ts":"1733006805176","price":"1.8460","size":"145.5","side":"sell","tradeId":"1246886402977759297"},{"ts":"1733006805176","price":"1.8460","size":"1.8","side":"sell","tradeId":"1246886402977759295"},{"ts":"1733006805176","price":"1.8461","size":"19.2","side":"sell","tradeId":"1246886402977759293"},{"ts":"1733006805176","price":"1.8463","size":"5.5","side":"sell","tradeId":"1246886402977759291"},{"ts":"1733006805176","price":"1.8464","size":"163.7","side":"sell","tradeId":"1246886402977759287"},{"ts":"1733006805176","price":"1.8464","size":"3.8","side":"sell","tradeId":"1246886402977759279"},{"ts":"1733006805176","price":"1.8467","size":"30.7","side":"sell","tradeId":"1246886402977759271"},{"ts":"1733006805176","price":"1.8467","size":"0.8","side":"sell","tradeId":"1246886402977759261"},{"ts":"1733006804457","price":"1.8476","size":"17.4","side":"sell","tradeId":"1246886399962054658"},{"ts":"1733006798823","price":"1.8480","size":"0.8","side":"sell","tradeId":"1246886376331345924"},{"ts":"1733006787273","price":"1.8487","size":"35.1","side":"buy","tradeId":"1246886327887134721"},{"ts":"1733006784816","price":"1.8492","size":"8.8","side":"sell","tradeId":"1246886317581729822"},{"ts":"1733006783601","price":"1.8504","size":"1.8","side":"sell","tradeId":"1246886312485650433"},{"ts":"1733006782205","price":"1.8513","size":"20.5","side":"sell","tradeId":"1246886306630402049"},{"ts":"1733006763521","price":"1.8520","size":"44.9","side":"sell","tradeId":"1246886228264026174"},{"ts":"1733006756936","price":"1.8529","size":"41.7","side":"buy","tradeId":"1246886200644534335"},{"ts":"1733006739775","price":"1.8529","size":"38.1","side":"buy","tradeId":"1246886128666083329"},{"ts":"1733006727156","price":"1.8519","size":"20.1","side":"sell","tradeId":"1246886075738161153"},{"ts":"1733006717544","price":"1.8528","size":"46.1","side":"sell","tradeId":"1246886035422511115"},{"ts":"1733006707941","price":"1.8567","size":"36.2","side":"buy","tradeId":"1246885995144609821"},{"ts":"1733006703810","price":"1.8567","size":"134.7","side":"buy","tradeId":"1246885977817939971"},{"ts":"1733006701865","price":"1.8567","size":"30.7","side":"buy","tradeId":"1246885969660018691"},{"ts":"1733006684198","price":"1.8579","size":"50.7","side":"buy","tradeId":"1246885895559249924"},{"ts":"1733006674584","price":"1.8564","size":"21.4","side":"sell","tradeId":"1246885855235211266"},{"ts":"1733006667511","price":"1.8566","size":"66.7","side":"sell","tradeId":"1246885825568899094"},{"ts":"1733006653873","price":"1.8562","size":"34.9","side":"sell","tradeId":"1246885768366981121"},{"ts":"1733006629105","price":"1.8552","size":"40.4","side":"sell","tradeId":"1246885664482459649"},{"ts":"1733006616472","price":"1.8540","size":"64.5","side":"sell","tradeId":"1246885611495817217"},{"ts":"1733006607366","price":"1.8541","size":"29.7","side":"buy","tradeId":"1246885573302484993"},{"ts":"1733006589190","price":"1.8529","size":"48.4","side":"sell","tradeId":"1246885497066815597"},{"ts":"1733006584125","price":"1.8532","size":"52.8","side":"sell","tradeId":"1246885475822665729"},{"ts":"1733006574007","price":"1.8540","size":"43.8","side":"buy","tradeId":"1246885433384697859"},{"ts":"1733006573842","price":"1.8519","size":"681.6","side":"sell","tradeId":"1246885432692637698"},{"ts":"1733006573842","price":"1.8519","size":"271.0","side":"sell","tradeId":"1246885432692637696"},{"ts":"1733006573841","price":"1.8519","size":"326.3","side":"sell","tradeId":"1246885432688443438"},{"ts":"1733006573841","price":"1.8519","size":"308.3","side":"sell","tradeId":"1246885432688443436"},{"ts":"1733006573841","price":"1.8520","size":"1125.5","side":"sell","tradeId":"1246885432688443434"},{"ts":"1733006573841","price":"1.8520","size":"294.1","side":"sell","tradeId":"1246885432688443432"},{"ts":"1733006573841","price":"1.8521","size":"271.0","side":"sell","tradeId":"1246885432688443430"},{"ts":"1733006573841","price":"1.8521","size":"148.2","side":"sell","tradeId":"1246885432688443428"},{"ts":"1733006573841","price":"1.8521","size":"145.5","side":"sell","tradeId":"1246885432688443426"},{"ts":"1733006573841","price":"1.8521","size":"326.3","side":"sell","tradeId":"1246885432688443423"},{"ts":"1733006573841","price":"1.8522","size":"506.4","side":"sell","tradeId":"1246885432688443421"},{"ts":"1733006573841","price":"1.8523","size":"1111.2","side":"sell","tradeId":"1246885432688443419"},{"ts":"1733006573841","price":"1.8524","size":"1164.2","side":"sell","tradeId":"1246885432688443417"},{"ts":"1733006573841","price":"1.8524","size":"73.5","side":"sell","tradeId":"1246885432688443415"},{"ts":"1733006573841","price":"1.8524","size":"293.6","side":"sell","tradeId":"1246885432688443413"},{"ts":"1733006573841","price":"1.8524","size":"300.1","side":"sell","tradeId":"1246885432688443411"},{"ts":"1733006573841","price":"1.8525","size":"389.5","side":"sell","tradeId":"1246885432688443409"},{"ts":"1733006573841","price":"1.8525","size":"148.5","side":"sell","tradeId":"1246885432688443407"},{"ts":"1733006573841","price":"1.8525","size":"378.3","side":"sell","tradeId":"1246885432688443405"},{"ts":"1733006573841","price":"1.8525","size":"329.6","side":"sell","tradeId":"1246885432688443403"},{"ts":"1733006573841","price":"1.8526","size":"14.5","side":"sell","tradeId":"1246885432688443401"},{"ts":"1733006573841","price":"1.8527","size":"145.7","side":"sell","tradeId":"1246885432688443398"},{"ts":"1733006573841","price":"1.8527","size":"87.1","side":"sell","tradeId":"1246885432688443396"},{"ts":"1733006555312","price":"1.8544","size":"45.8","side":"buy","tradeId":"1246885354972184577"},{"ts":"1733006551915","price":"1.8545","size":"712.6","side":"buy","tradeId":"1246885340724133923"},{"ts":"1733006551915","price":"1.8544","size":"280.0","side":"buy","tradeId":"1246885340724133921"},{"ts":"1733006551915","price":"1.8544","size":"68.9","side":"buy","tradeId":"1246885340724133919"},{"ts":"1733006549647","price":"1.8544","size":"76.6","side":"buy","tradeId":"1246885331211452418"},{"ts":"1733006547223","price":"1.8541","size":"31.0","side":"buy","tradeId":"1246885321044459525"},{"ts":"1733006538124","price":"1.8540","size":"22.8","side":"buy","tradeId":"1246885282880487446"},{"ts":"1733006522968","price":"1.8538","size":"31.3","side":"buy","tradeId":"1246885219311616001"},{"ts":"1733006506775","price":"1.8547","size":"33.7","side":"buy","tradeId":"1246885151393251332"},{"ts":"1733006491125","price":"1.8567","size":"36.1","side":"buy","tradeId":"1246885085752393784"},{"ts":"1733006488269","price":"1.8568","size":"2561.5","side":"sell","tradeId":"1246885073773461506"},{"ts":"1733006488266","price":"1.8568","size":"3292.1","side":"sell","tradeId":"1246885073760878593"},{"ts":"1733006488265","price":"1.8568","size":"381.2","side":"sell","tradeId":"1246885073756684391"},{"ts":"1733006487067","price":"1.8566","size":"28.3","side":"sell","tradeId":"1246885068731908099"},{"ts":"1733006472050","price":"1.8568","size":"3.8","side":"buy","tradeId":"1246885005746044963"},{"ts":"1733006457492","price":"1.8564","size":"0.8","side":"buy","tradeId":"1246884944685367360"},{"ts":"1733006455263","price":"1.8547","size":"26.1","side":"sell","tradeId":"1246884935336263720"},{"ts":"1733006442732","price":"1.8558","size":"35.4","side":"buy","tradeId":"1246884882777440262"},{"ts":"1733006442732","price":"1.8549","size":"1.8","side":"buy","tradeId":"1246884882777440260"},{"ts":"1733006442732","price":"1.8548","size":"2.1","side":"buy","tradeId":"1246884882777440258"},{"ts":"1733006419910","price":"1.8544","size":"8.8","side":"buy","tradeId":"1246884787055034403"},{"ts":"1733006400704","price":"1.8534","size":"23.0","side":"sell","tradeId":"1246884706499231847"},{"ts":"1733006390048","price":"1.8534","size":"14.6","side":"buy","tradeId":"1246884661804728321"},{"ts":"1733006377889","price":"1.8535","size":"18.4","side":"buy","tradeId":"1246884610806185988"},{"ts":"1733006371808","price":"1.8542","size":"17.3","side":"buy","tradeId":"1246884585300623361"},{"ts":"1733006367244","price":"1.8543","size":"16.2","side":"buy","tradeId":"1246884566157819905"},{"ts":"1733006352599","price":"1.8528","size":"20.7","side":"sell","tradeId":"1246884504732237877"},{"ts":"1733006350419","price":"1.8536","size":"176.9","side":"buy","tradeId":"1246884495588655110"},{"ts":"1733006350419","price":"1.8536","size":"36.1","side":"buy","tradeId":"1246884495588655108"},{"ts":"1733006350419","price":"1.8536","size":"20.2","side":"buy","tradeId":"1246884495588655106"},{"ts":"1733006328855","price":"1.8537","size":"10.7","side":"sell","tradeId":"1246884405142683718"},{"ts":"1733006319244","price":"1.8529","size":"31.2","side":"sell","tradeId":"1246884364831227905"},{"ts":"1733006315690","price":"1.8535","size":"30.9","side":"buy","tradeId":"1246884349924671489"},{"ts":"1733006311170","price":"1.8538","size":"118.0","side":"buy","tradeId":"1246884330966417438"},{"ts":"1733006311170","price":"1.8538","size":"308.9","side":"buy","tradeId":"1246884330966417436"},{"ts":"1733006311170","price":"1.8537","size":"294.4","side":"buy","tradeId":"1246884330966417433"},{"ts":"1733006311170","price":"1.8537","size":"148.5","side":"buy","tradeId":"1246884330966417431"},{"ts":"1733006311170","price":"1.8536","size":"326.6","side":"buy","tradeId":"1246884330966417428"},{"ts":"1733006311170","price":"1.8536","size":"271.5","side":"buy","tradeId":"1246884330966417426"},{"ts":"1733006311170","price":"1.8535","size":"84.5","side":"buy","tradeId":"1246884330966417423"},{"ts":"1733006311170","price":"1.8535","size":"108.4","side":"buy","tradeId":"1246884330966417421"},{"ts":"1733006311170","price":"1.8534","size":"219.0","side":"buy","tradeId":"1246884330966417419"},{"ts":"1733006311170","price":"1.8533","size":"231.7","side":"buy","tradeId":"1246884330966417417"},{"ts":"1733006311170","price":"1.8533","size":"146.9","side":"buy","tradeId":"1246884330966417415"},{"ts":"1733006311170","price":"1.8533","size":"64.8","side":"buy","tradeId":"1246884330966417412"},{"ts":"1733006311170","price":"1.8533","size":"0.8","side":"buy","tradeId":"1246884330966417410"},{"ts":"1733006307097","price":"1.8521","size":"23.9","side":"sell","tradeId":"1246884313883017260"},{"ts":"1733006301017","price":"1.8512","size":"14.2","side":"buy","tradeId":"1246884288381648898"},{"ts":"1733006285357","price":"1.8505","size":"30.5","side":"sell","tradeId":"1246884222698848257"},{"ts":"1733006261561","price":"1.8504","size":"1.8","side":"buy","tradeId":"1246884122891190334"},{"ts":"1733006259234","price":"1.8492","size":"8.8","side":"buy","tradeId":"1246884113131044866"},{"ts":"1733006258582","price":"1.8491","size":"34.0","side":"sell","tradeId":"1246884110396358672"},{"ts":"1733006258115","price":"1.8480","size":"0.8","side":"buy","tradeId":"1246884108437618690"},{"ts":"1733006257777","price":"1.8467","size":"0.8","side":"buy","tradeId":"1246884107019943952"},{"ts":"1733006257679","price":"1.8460","size":"1.8","side":"buy","tradeId":"1246884106608902156"},{"ts":"1733006234340","price":"1.8430","size":"11.6","side":"sell","tradeId":"1246884008718041122"},{"ts":"1733006222680","price":"1.8404","size":"70.2","side":"sell","tradeId":"1246883959812456508"},{"ts":"1733006217170","price":"1.8399","size":"14.3","side":"sell","tradeId":"1246883936701841409"},{"ts":"1733006215681","price":"1.8418","size":"5.4","side":"sell","tradeId":"1246883930456522792"},{"ts":"1733006213109","price":"1.8421","size":"20.5","side":"buy","tradeId":"1246883919668772865"},{"ts":"1733006200967","price":"1.8418","size":"18.9","side":"sell","tradeId":"1246883868741533697"},{"ts":"1733006187326","price":"1.8431","size":"33.7","side":"sell","tradeId":"1246883811527032835"},{"ts":"1733006166614","price":"1.8425","size":"43.6","side":"sell","tradeId":"1246883724654608385"},{"ts":"1733006163056","price":"1.8424","size":"39.1","side":"buy","tradeId":"1246883709731274793"},{"ts":"1733006154948","price":"1.8423","size":"36.5","side":"buy","tradeId":"1246883675723857921"},{"ts":"1733006135280","price":"1.8397","size":"42.4","side":"buy","tradeId":"1246883593230286849"},{"ts":"1733006127190","price":"1.8396","size":"50.3","side":"buy","tradeId":"1246883559298367492"},{"ts":"1733006124752","price":"1.8393","size":"500.0","side":"sell","tradeId":"1246883549072654379"},{"ts":"1733006113044","price":"1.8416","size":"68.3","side":"buy","tradeId":"1246883499965743106"},{"ts":"1733006102938","price":"1.8422","size":"37.4","side":"buy","tradeId":"1246883457578106881"},{"ts":"1733006085262","price":"1.8436","size":"43.7","side":"sell","tradeId":"1246883383439589388"},{"ts":"1733006067084","price":"1.8431","size":"27.1","side":"sell","tradeId":"1246883307195531266"},{"ts":"1733006058983","price":"1.8419","size":"26.1","side":"buy","tradeId":"1246883273217474615"},{"ts":"1733006047349","price":"1.8412","size":"25.7","side":"buy","tradeId":"1246883224420941826"},{"ts":"1733006036229","price":"1.8401","size":"24.7","side":"sell","tradeId":"1246883177780281345"},{"ts":"1733006019551","price":"1.8415","size":"13.7","side":"sell","tradeId":"1246883107827679237"},{"ts":"1733006014364","price":"1.8395","size":"3.7","side":"sell","tradeId":"1246883086071824388"},{"ts":"1733006014364","price":"1.8396","size":"0.8","side":"sell","tradeId":"1246883086071824386"},{"ts":"1733006014318","price":"1.8400","size":"144.1","side":"sell","tradeId":"1246883085878886403"},{"ts":"1733006014318","price":"1.8400","size":"0.8","side":"sell","tradeId":"1246883085878886401"},{"ts":"1733006007422","price":"1.8416","size":"33.9","side":"buy","tradeId":"1246883056954966055"},{"ts":"1733005998831","price":"1.8411","size":"31.5","side":"buy","tradeId":"1246883020921700354"},{"ts":"1733005986182","price":"1.8409","size":"37.8","side":"sell","tradeId":"1246882967867949057"},{"ts":"1733005985514","price":"1.8409","size":"1549.0","side":"sell","tradeId":"1246882965066153984"},{"ts":"1733005967489","price":"1.8417","size":"38.2","side":"sell","tradeId":"1246882889463824386"},{"ts":"1733005959399","price":"1.8414","size":"110.2","side":"sell","tradeId":"1246882855531905033"},{"ts":"1733005959399","price":"1.8415","size":"1.8","side":"sell","tradeId":"1246882855531905031"},{"ts":"1733005959399","price":"1.8416","size":"184.8","side":"sell","tradeId":"1246882855531905029"},{"ts":"1733005959399","price":"1.8418","size":"555.5","side":"sell","tradeId":"1246882855531905027"},{"ts":"1733005959399","price":"1.8418","size":"147.7","side":"sell","tradeId":"1246882855531905025"},{"ts":"1733005958894","price":"1.8431","size":"20.9","side":"buy","tradeId":"1246882853413781531"},{"ts":"1733005958171","price":"1.8434","size":"2.1","side":"sell","tradeId":"1246882850381299714"},{"ts":"1733005947274","price":"1.8449","size":"12.2","side":"buy","tradeId":"1246882804675969025"},{"ts":"1733005946102","price":"1.8439","size":"597.5","side":"sell","tradeId":"1246882799760244743"},{"ts":"1733005946102","price":"1.8440","size":"43.9","side":"sell","tradeId":"1246882799760244741"},{"ts":"1733005946102","price":"1.8440","size":"26.9","side":"sell","tradeId":"1246882799760244739"},{"ts":"1733005946102","price":"1.8440","size":"8.8","side":"sell","tradeId":"1246882799760244737"},{"ts":"1733005939236","price":"1.8445","size":"125.9","side":"sell","tradeId":"1246882770962153480"},{"ts":"1733005939236","price":"1.8445","size":"1.4","side":"sell","tradeId":"1246882770962153478"},{"ts":"1733005939236","price":"1.8446","size":"82.0","side":"sell","tradeId":"1246882770962153476"},{"ts":"1733005939236","price":"1.8446","size":"88.5","side":"sell","tradeId":"1246882770962153474"},{"ts":"1733005939236","price":"1.8446","size":"147.7","side":"sell","tradeId":"1246882770962153472"},{"ts":"1733005939175","price":"1.8454","size":"19.6","side":"buy","tradeId":"1246882770706300929"},{"ts":"1733005938112","price":"1.8460","size":"1.8","side":"sell","tradeId":"1246882766247755830"},{"ts":"1733005936065","price":"1.8464","size":"3.8","side":"sell","tradeId":"1246882757662015490"},{"ts":"1733005935600","price":"1.8473","size":"163.6","side":"buy","tradeId":"1246882755711664144"},{"ts":"1733005935600","price":"1.8472","size":"489.0","side":"buy","tradeId":"1246882755711664142"},{"ts":"1733005935600","price":"1.8471","size":"108.6","side":"buy","tradeId":"1246882755711664140"},{"ts":"1733005935600","price":"1.8470","size":"570.6","side":"buy","tradeId":"1246882755711664138"},{"ts":"1733005935600","price":"1.8470","size":"590.0","side":"buy","tradeId":"1246882755711664136"},{"ts":"1733005935600","price":"1.8470","size":"310.3","side":"buy","tradeId":"1246882755711664134"},{"ts":"1733005935600","price":"1.8469","size":"85.4","side":"buy","tradeId":"1246882755711664132"},{"ts":"1733005935600","price":"1.8468","size":"323.3","side":"buy","tradeId":"1246882755711664130"},{"ts":"1733005932000","price":"1.8467","size":"0.8","side":"sell","tradeId":"1246882740612169732"},{"ts":"1733005920497","price":"1.8473","size":"21.7","side":"sell","tradeId":"1246882692365090855"},{"ts":"1733005915939","price":"1.8469","size":"15.0","side":"sell","tradeId":"1246882673247453186"},{"ts":"1733005911889","price":"1.8478","size":"24.2","side":"buy","tradeId":"1246882656260522007"},{"ts":"1733005902791","price":"1.8472","size":"25.4","side":"sell","tradeId":"1246882618100744193"},{"ts":"1733005892169","price":"1.8486","size":"16.4","side":"buy","tradeId":"1246882573548847105"},{"ts":"1733005887101","price":"1.8487","size":"11.6","side":"buy","tradeId":"1246882552292114462"},{"ts":"1733005873455","price":"1.8478","size":"11.8","side":"buy","tradeId":"1246882495056642049"},{"ts":"1733005865216","price":"1.8490","size":"23.2","side":"buy","tradeId":"1246882460499771424"},{"ts":"1733005860829","price":"1.8493","size":"15.8","side":"buy","tradeId":"1246882442099359746"},{"ts":"1733005858103","price":"1.8494","size":"1636.2","side":"sell","tradeId":"1246882430665687041"},{"ts":"1733005851216","price":"1.8506","size":"17.5","side":"sell","tradeId":"1246882401779515393"},{"ts":"1733005839585","price":"1.8502","size":"12.1","side":"sell","tradeId":"1246882352995565597"},{"ts":"1733005830061","price":"1.8497","size":"113.6","side":"buy","tradeId":"1246882313049014301"},{"ts":"1733005814325","price":"1.8500","size":"26.4","side":"buy","tradeId":"1246882247047446529"},{"ts":"1733005801174","price":"1.8499","size":"41.4","side":"sell","tradeId":"1246882191888154626"},{"ts":"1733005787521","price":"1.8497","size":"25.8","side":"sell","tradeId":"1246882134623322140"},{"ts":"1733005782439","price":"1.8493","size":"40.6","side":"sell","tradeId":"1246882113307869186"},{"ts":"1733005767282","price":"1.8482","size":"49.6","side":"buy","tradeId":"1246882049734803457"},{"ts":"1733005753613","price":"1.8497","size":"19.7","side":"buy","tradeId":"1246881992402862089"},{"ts":"1733005749610","price":"1.8489","size":"27.6","side":"sell","tradeId":"1246881975613063169"},{"ts":"1733005739499","price":"1.8497","size":"46.9","side":"buy","tradeId":"1246881933204455425"},{"ts":"1733005734428","price":"1.8484","size":"30.4","side":"sell","tradeId":"1246881911935139844"},{"ts":"1733005726658","price":"1.8492","size":"8.8","side":"sell","tradeId":"1246881879345397760"},{"ts":"1733005719774","price":"1.8493","size":"38.9","side":"sell","tradeId":"1246881850471809049"},{"ts":"1733005713368","price":"1.8495","size":"27.8","side":"sell","tradeId":"1246881823603097652"},{"ts":"1733005707142","price":"1.8506","size":"24.8","side":"buy","tradeId":"1246881797489360898"},{"ts":"1733005696016","price":"1.8503","size":"38.3","side":"sell","tradeId":"1246881750823534593"},{"ts":"1733005686146","price":"1.8504","size":"1.8","side":"sell","tradeId":"1246881709425754115"},{"ts":"1733005685902","price":"1.8507","size":"45.0","side":"sell","tradeId":"1246881708402343937"},{"ts":"1733005675789","price":"1.8514","size":"60.5","side":"sell","tradeId":"1246881665985347588"},{"ts":"1733005657103","price":"1.8545","size":"64.3","side":"buy","tradeId":"1246881587610583041"},{"ts":"1733005647506","price":"1.8556","size":"35.5","side":"buy","tradeId":"1246881547357847553"},{"ts":"1733005634363","price":"1.8555","size":"34.4","side":"buy","tradeId":"1246881492232110108"},{"ts":"1733005633108","price":"1.8554","size":"7.9","side":"buy","tradeId":"1246881486968258591"},{"ts":"1733005632035","price":"1.8549","size":"380.9","side":"buy","tradeId":"1246881482467770369"},{"ts":"1733005625704","price":"1.8549","size":"155.5","side":"buy","tradeId":"1246881455913631760"},{"ts":"1733005625704","price":"1.8549","size":"147.8","side":"buy","tradeId":"1246881455913631758"},{"ts":"1733005625704","price":"1.8549","size":"1.8","side":"buy","tradeId":"1246881455913631756"},{"ts":"1733005625704","price":"1.8548","size":"56.3","side":"buy","tradeId":"1246881455913631754"},{"ts":"1733005625704","price":"1.8547","size":"131.9","side":"buy","tradeId":"1246881455913631752"},{"ts":"1733005625704","price":"1.8544","size":"150.3","side":"buy","tradeId":"1246881455913631750"},{"ts":"1733005625704","price":"1.8544","size":"151.4","side":"buy","tradeId":"1246881455913631748"},{"ts":"1733005625704","price":"1.8544","size":"8.8","side":"buy","tradeId":"1246881455913631746"},{"ts":"1733005623247","price":"1.8534","size":"29.2","side":"sell","tradeId":"1246881445608226819"},{"ts":"1733005606579","price":"1.8541","size":"41.5","side":"sell","tradeId":"1246881375697567802"},{"ts":"1733005593947","price":"1.8525","size":"37.6","side":"buy","tradeId":"1246881322715119620"},{"ts":"1733005587369","price":"1.8511","size":"8.9","side":"sell","tradeId":"1246881295124987907"},{"ts":"1733005573487","price":"1.8508","size":"5.7","side":"buy","tradeId":"1246881236899659778"},{"ts":"1733005566639","price":"1.8507","size":"9.6","side":"buy","tradeId":"1246881208177065985"},{"ts":"1733005558042","price":"1.8493","size":"9.1","side":"sell","tradeId":"1246881172118634498"},{"ts":"1733005545908","price":"1.8503","size":"7.1","side":"buy","tradeId":"1246881121224949761"},{"ts":"1733005536309","price":"1.8498","size":"7.4","side":"sell","tradeId":"1246881080963825665"},{"ts":"1733005527206","price":"1.8487","size":"28.3","side":"sell","tradeId":"1246881042783076355"},{"ts":"1733005521643","price":"1.8492","size":"5.8","side":"sell","tradeId":"1246881019450163203"},{"ts":"1733005521642","price":"1.8492","size":"3.0","side":"sell","tradeId":"1246881019445968950"},{"ts":"1733005517592","price":"1.8499","size":"20.4","side":"buy","tradeId":"1246881002459037697"},{"ts":"1733005506974","price":"1.8495","size":"10.2","side":"sell","tradeId":"1246880957923917825"},{"ts":"1733005502916","price":"1.8495","size":"26.8","side":"sell","tradeId":"1246880940903432193"},{"ts":"1733005500614","price":"1.8500","size":"60.0","side":"sell","tradeId":"1246880931248144416"},{"ts":"1733005500168","price":"1.8504","size":"1.8","side":"sell","tradeId":"1246880929377484801"},{"ts":"1733005485742","price":"1.8505","size":"26.0","side":"sell","tradeId":"1246880868870455369"},{"ts":"1733005467047","price":"1.8525","size":"57.5","side":"buy","tradeId":"1246880790457942020"},{"ts":"1733005450956","price":"1.8552","size":"5.8","side":"sell","tradeId":"1246880722967396353"},{"ts":"1733005450880","price":"1.8553","size":"53.9","side":"buy","tradeId":"1246880722648629249"},{"ts":"1733005433695","price":"1.8553","size":"63.4","side":"buy","tradeId":"1246880650569515088"},{"ts":"1733005430965","price":"1.8549","size":"1.8","side":"buy","tradeId":"1246880639119065092"},{"ts":"1733005426399","price":"1.8544","size":"8.8","side":"buy","tradeId":"1246880619967873025"},{"ts":"1733005419012","price":"1.8543","size":"34.2","side":"buy","tradeId":"1246880588984549377"},{"ts":"1733005407391","price":"1.8519","size":"45.4","side":"sell","tradeId":"1246880540242542594"},{"ts":"1733005390212","price":"1.8498","size":"36.4","side":"sell","tradeId":"1246880468188594179"},{"ts":"1733005388914","price":"1.8498","size":"5.0","side":"sell","tradeId":"1246880462744387586"},{"ts":"1733005376068","price":"1.8497","size":"19.3","side":"sell","tradeId":"1246880408864358408"},{"ts":"1733005358895","price":"1.8497","size":"38.5","side":"sell","tradeId":"1246880336835575809"},{"ts":"1733005355339","price":"1.8509","size":"19.6","side":"buy","tradeId":"1246880321920630788"},{"ts":"1733005347250","price":"1.8514","size":"24.3","side":"buy","tradeId":"1246880287992905729"},{"ts":"1733005332615","price":"1.8487","size":"37.6","side":"buy","tradeId":"1246880226609266691"},{"ts":"1733005327547","price":"1.8484","size":"26.1","side":"sell","tradeId":"1246880205352534019"},{"ts":"1733005323995","price":"1.8481","size":"26.8","side":"buy","tradeId":"1246880190454366209"},{"ts":"1733005320858","price":"1.8474","size":"5.8","side":"buy","tradeId":"1246880177296834595"}],"ts":1733011200157}
2024-12-01T00:00:00.4663885Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ONEUSDT"},"data":[{"ts":"1733011196987","price":"0.02841","size":"923","side":"buy","tradeId":"1246904823568199706"},{"ts":"1733011185833","price":"0.02841","size":"892","side":"sell","tradeId":"1246904776784932865"},{"ts":"1733011177198","price":"0.02841","size":"658","side":"buy","tradeId":"1246904740567117852"},{"ts":"1733011157425","price":"0.02841","size":"683","side":"sell","tradeId":"1246904657633144833"},{"ts":"1733011152345","price":"0.02841","size":"959","side":"buy","tradeId":"1246904636326080597"},{"ts":"1733011117039","price":"0.02843","size":"8960","side":"sell","tradeId":"1246904488241983583"},{"ts":"1733011097223","price":"0.02843","size":"16927","side":"sell","tradeId":"1246904405127655444"},{"ts":"1733011090480","price":"0.02845","size":"943","side":"buy","tradeId":"1246904376845463554"},{"ts":"1733011086918","price":"0.02844","size":"806","side":"buy","tradeId":"1246904361905352706"},{"ts":"1733011053447","price":"0.02844","size":"1046","side":"sell","tradeId":"1246904221517803530"},{"ts":"1733011030113","price":"0.02844","size":"1309","side":"buy","tradeId":"1246904123647913985"},{"ts":"1733010986505","price":"0.02845","size":"411","side":"sell","tradeId":"1246903940742705177"},{"ts":"1733010977881","price":"0.02846","size":"512","side":"buy","tradeId":"1246903904571027533"},{"ts":"1733010965215","price":"0.02845","size":"362","side":"sell","tradeId":"1246903851445972993"},{"ts":"1733010956463","price":"0.02845","size":"75","side":"sell","tradeId":"1246903814737424402"},{"ts":"1733010930722","price":"0.02846","size":"358","side":"buy","tradeId":"1246903706771845124"},{"ts":"1733010923112","price":"0.02847","size":"178","side":"buy","tradeId":"1246903674853191681"},{"ts":"1733010909940","price":"0.02848","size":"412","side":"buy","tradeId":"1246903619605819395"},{"ts":"1733010870387","price":"0.02847","size":"466","side":"sell","tradeId":"1246903453708513281"},{"ts":"1733010861236","price":"0.02846","size":"585","side":"sell","tradeId":"1246903415326437377"},{"ts":"1733010853116","price":"0.02847","size":"415","side":"sell","tradeId":"1246903381268688932"},{"ts":"1733010824215","price":"0.02849","size":"342","side":"sell","tradeId":"1246903260049108993"},{"ts":"1733010810025","price":"0.02849","size":"204","side":"buy","tradeId":"1246903200531935233"},{"ts":"1733010803927","price":"0.02849","size":"193","side":"sell","tradeId":"1246903174955069441"},{"ts":"1733010784157","price":"0.02848","size":"214","side":"sell","tradeId":"1246903092033679361"},{"ts":"1733010776548","price":"0.02852","size":"751","side":"sell","tradeId":"1246903060119220225"},{"ts":"1733010765388","price":"0.02851","size":"747","side":"buy","tradeId":"1246903013310787586"},{"ts":"1733010760812","price":"0.02851","size":"546","side":"sell","tradeId":"1246902994117652481"},{"ts":"1733010735968","price":"0.02850","size":"512","side":"buy","tradeId":"1246902889914363960"},{"ts":"1733010727855","price":"0.02851","size":"367","side":"buy","tradeId":"1246902855885975553"},{"ts":"1733010716704","price":"0.02850","size":"1035","side":"buy","tradeId":"1246902809115291674"},{"ts":"1733010714151","price":"0.02850","size":"481","side":"buy","tradeId":"1246902798407233537"},{"ts":"1733010690339","price":"0.02851","size":"617","side":"sell","tradeId":"1246902698532466689"},{"ts":"1733010681695","price":"0.02851","size":"801","side":"buy","tradeId":"1246902662276902913"},{"ts":"1733010660413","price":"0.02852","size":"626","side":"buy","tradeId":"1246902573013725185"},{"ts":"1733010656844","price":"0.02852","size":"1060","side":"sell","tradeId":"1246902558044254209"},{"ts":"1733010647725","price":"0.02853","size":"1462","side":"buy","tradeId":"1246902519796396034"},{"ts":"1733010639605","price":"0.02853","size":"1038","side":"sell","tradeId":"1246902485738647553"},{"ts":"1733010629966","price":"0.02851","size":"1496","side":"buy","tradeId":"1246902445309751297"},{"ts":"1733010575689","price":"0.02852","size":"431","side":"sell","tradeId":"1246902217655513164"},{"ts":"1733010542192","price":"0.02853","size":"903","side":"buy","tradeId":"1246902077158912001"},{"ts":"1733010536599","price":"0.02851","size":"629","side":"buy","tradeId":"1246902053700169792"},{"ts":"1733010534726","price":"0.02853","size":"8152","side":"buy","tradeId":"1246902045844238365"},{"ts":"1733010534726","price":"0.02853","size":"7818","side":"buy","tradeId":"1246902045844238363"},{"ts":"1733010534726","price":"0.02853","size":"8316","side":"buy","tradeId":"1246902045844238361"},{"ts":"1733010534726","price":"0.02853","size":"3572","side":"buy","tradeId":"1246902045844238359"},{"ts":"1733010534726","price":"0.02853","size":"12030","side":"buy","tradeId":"1246902045844238357"},{"ts":"1733010534726","price":"0.02853","size":"5312","side":"buy","tradeId":"1246902045844238355"},{"ts":"1733010534726","price":"0.02853","size":"12870","side":"buy","tradeId":"1246902045844238352"},{"ts":"1733010534726","price":"0.02853","size":"44339","side":"buy","tradeId":"1246902045844238349"},{"ts":"1733010534726","price":"0.02853","size":"15419","side":"buy","tradeId":"1246902045844238347"},{"ts":"1733010534726","price":"0.02853","size":"8341","side":"buy","tradeId":"1246902045844238344"},{"ts":"1733010534726","price":"0.02853","size":"60000","side":"buy","tradeId":"1246902045844238341"},{"ts":"1733010534726","price":"0.02853","size":"75","side":"buy","tradeId":"1246902045844238339"},{"ts":"1733010514478","price":"0.02851","size":"185","side":"buy","tradeId":"1246901960917970945"},{"ts":"1733010514469","price":"0.02851","size":"185","side":"buy","tradeId":"1246901960880222208"},{"ts":"1733010500573","price":"0.02849","size":"272","side":"buy","tradeId":"1246901902596173825"},{"ts":"1733010486361","price":"0.02848","size":"2656","side":"buy","tradeId":"1246901842986725377"},{"ts":"1733010476724","price":"0.02846","size":"1524","side":"buy","tradeId":"1246901802566217731"},{"ts":"1733010457960","price":"0.02845","size":"2456","side":"sell","tradeId":"1246901723864297474"},{"ts":"1733010448390","price":"0.02845","size":"75","side":"sell","tradeId":"1246901683724808193"},{"ts":"1733010422496","price":"0.02848","size":"6490","side":"sell","tradeId":"1246901575117500419"},{"ts":"1733010422495","price":"0.02848","size":"2635","side":"sell","tradeId":"1246901575113306112"},{"ts":"1733010406243","price":"0.02849","size":"1373","side":"sell","tradeId":"1246901506947477505"},{"ts":"1733010394511","price":"0.02850","size":"7818","side":"sell","tradeId":"1246901457739902979"},{"ts":"1733010392528","price":"0.02853","size":"75","side":"sell","tradeId":"1246901449422598146"},{"ts":"1733010387477","price":"0.02854","size":"948","side":"sell","tradeId":"1246901428237168643"},{"ts":"1733010384419","price":"0.02854","size":"728","side":"buy","tradeId":"1246901415410987010"},{"ts":"1733010366154","price":"0.02857","size":"1616","side":"buy","tradeId":"1246901338802024470"},{"ts":"1733010317945","price":"0.02863","size":"788","side":"buy","tradeId":"1246901136598822955"},{"ts":"1733010314371","price":"0.02864","size":"635","side":"sell","tradeId":"1246901121608380451"},{"ts":"1733010307775","price":"0.02862","size":"686","side":"buy","tradeId":"1246901093942751233"},{"ts":"1733010296618","price":"0.02860","size":"294","side":"buy","tradeId":"1246901047146901505"},{"ts":"1733010291540","price":"0.02861","size":"455","side":"sell","tradeId":"1246901025848225793"},{"ts":"1733010273288","price":"0.02859","size":"329","side":"sell","tradeId":"1246900949293789192"},{"ts":"1733010268212","price":"0.02858","size":"675","side":"sell","tradeId":"1246900928003502081"},{"ts":"1733010230085","price":"0.02860","size":"1492","side":"buy","tradeId":"1246900768087273478"},{"ts":"1733010221975","price":"0.02859","size":"1091","side":"buy","tradeId":"1246900734071468033"},{"ts":"1733010216889","price":"0.02860","size":"1232","side":"sell","tradeId":"1246900712739237889"},{"ts":"1733010194602","price":"0.02861","size":"734","side":"sell","tradeId":"1246900619260784641"},{"ts":"1733010192395","price":"0.02863","size":"1204","side":"buy","tradeId":"1246900610003955734"},{"ts":"1733010192395","price":"0.02863","size":"9378","side":"buy","tradeId":"1246900610003955732"},{"ts":"1733010192395","price":"0.02863","size":"9786","side":"buy","tradeId":"1246900610003955730"},{"ts":"1733010192395","price":"0.02863","size":"5216","side":"buy","tradeId":"1246900610003955728"},{"ts":"1733010192395","price":"0.02863","size":"8285","side":"buy","tradeId":"1246900610003955726"},{"ts":"1733010192395","price":"0.02863","size":"3624","side":"buy","tradeId":"1246900610003955724"},{"ts":"1733010192395","price":"0.02863","size":"9920","side":"buy","tradeId":"1246900610003955722"},{"ts":"1733010192395","price":"0.02863","size":"11682","side":"buy","tradeId":"1246900610003955720"},{"ts":"1733010176852","price":"0.02864","size":"390","side":"sell","tradeId":"1246900544811888641"},{"ts":"1733010168747","price":"0.02862","size":"937","side":"buy","tradeId":"1246900510817054721"},{"ts":"1733010156582","price":"0.02862","size":"952","side":"buy","tradeId":"1246900459793346562"},{"ts":"1733010153016","price":"0.02862","size":"866","side":"sell","tradeId":"1246900444836458497"},{"ts":"1733010146929","price":"0.02862","size":"407","side":"buy","tradeId":"1246900419305730052"},{"ts":"1733010116963","price":"0.02864","size":"1220","side":"buy","tradeId":"1246900293619216432"},{"ts":"1733010099027","price":"0.02866","size":"11880","side":"buy","tradeId":"1246900218390179841"},{"ts":"1733010074862","price":"0.02861","size":"1397","side":"buy","tradeId":"1246900117034823683"},{"ts":"1733010066237","price":"0.02862","size":"757","side":"buy","tradeId":"1246900080858951681"},{"ts":"1733010056605","price":"0.02861","size":"575","side":"sell","tradeId":"1246900040459415553"},{"ts":"1733010049558","price":"0.02861","size":"10473","side":"buy","tradeId":"1246900010902155266"},{"ts":"1733010048514","price":"0.02861","size":"1407","side":"buy","tradeId":"1246900006523301953"},{"ts":"1733010041891","price":"0.02861","size":"514","side":"buy","tradeId":"1246899978744426525"},{"ts":"1733010038085","price":"0.02860","size":"1088","side":"sell","tradeId":"1246899962780905477"},{"ts":"1733010038085","price":"0.02860","size":"10368","side":"sell","tradeId":"1246899962780905475"},{"ts":"1733010038085","price":"0.02860","size":"718","side":"sell","tradeId":"1246899962780905473"},{"ts":"1733010024136","price":"0.02862","size":"249","side":"sell","tradeId":"1246899904274558978"},{"ts":"1733010007341","price":"0.02860","size":"8318","side":"buy","tradeId":"1246899833831223310"},{"ts":"1733010007341","price":"0.02860","size":"8684","side":"buy","tradeId":"1246899833831223304"},{"ts":"1733010007341","price":"0.02860","size":"637","side":"buy","tradeId":"1246899833831223297"},{"ts":"1733010004826","price":"0.02860","size":"4758","side":"buy","tradeId":"1246899823282548772"},{"ts":"1733010004826","price":"0.02860","size":"7416","side":"buy","tradeId":"1246899823282548770"},{"ts":"1733009996762","price":"0.02860","size":"450","side":"buy","tradeId":"1246899789459681281"},{"ts":"1733009993319","price":"0.02861","size":"6192","side":"buy","tradeId":"1246899775018692609"},{"ts":"1733009982648","price":"0.02861","size":"6192","side":"sell","tradeId":"1246899730261274629"},{"ts":"1733009936918","price":"0.02859","size":"872","side":"buy","tradeId":"1246899538455752705"},{"ts":"1733009924756","price":"0.02859","size":"843","side":"buy","tradeId":"1246899487444627457"},{"ts":"1733009912073","price":"0.02860","size":"2031","side":"buy","tradeId":"1246899434248269825"},{"ts":"1733009876548","price":"0.02860","size":"399","side":"buy","tradeId":"1246899285245620225"},{"ts":"1733009864376","price":"0.02860","size":"642","side":"sell","tradeId":"1246899234192551937"},{"ts":"1733009853235","price":"0.02860","size":"520","side":"sell","tradeId":"1246899187463811094"},{"ts":"1733009777148","price":"0.02860","size":"343","side":"sell","tradeId":"1246898868331802629"},{"ts":"1733009772064","price":"0.02861","size":"283","side":"buy","tradeId":"1246898847007961093"},{"ts":"1733009765968","price":"0.02860","size":"465","side":"sell","tradeId":"1246898821439483905"},{"ts":"1733009760636","price":"0.02861","size":"75","side":"buy","tradeId":"1246898799075454985"},{"ts":"1733009710674","price":"0.02853","size":"608","side":"sell","tradeId":"1246898589519638531"},{"ts":"1733009688709","price":"0.02855","size":"124","side":"sell","tradeId":"1246898497391751169"},{"ts":"1733009688509","price":"0.02855","size":"718","side":"sell","tradeId":"1246898496552890371"},{"ts":"1733009680253","price":"0.02855","size":"8593","side":"sell","tradeId":"1246898461924716547"},{"ts":"1733009655915","price":"0.02860","size":"322","side":"sell","tradeId":"1246898359843745801"},{"ts":"1733009636351","price":"0.02857","size":"672","side":"buy","tradeId":"1246898277786382349"},{"ts":"1733009591997","price":"0.02855","size":"899","side":"sell","tradeId":"1246898091752222725"},{"ts":"1733009584391","price":"0.02857","size":"1132","side":"sell","tradeId":"1246898059850346498"},{"ts":"1733009559542","price":"0.02858","size":"375","side":"buy","tradeId":"1246897955626086404"},{"ts":"1733009552325","price":"0.02860","size":"682","side":"sell","tradeId":"1246897925355794504"},{"ts":"1733009552325","price":"0.02860","size":"65542","side":"sell","tradeId":"1246897925355794502"},{"ts":"1733009535186","price":"0.02859","size":"935","side":"buy","tradeId":"1246897853469618177"},{"ts":"1733009438961","price":"0.02855","size":"3574","side":"buy","tradeId":"1246897449872715835"},{"ts":"1733009438957","price":"0.02855","size":"3574","side":"buy","tradeId":"1246897449855938561"},{"ts":"1733009410458","price":"0.02856","size":"374","side":"sell","tradeId":"1246897330322468873"},{"ts":"1733009405375","price":"0.02854","size":"863","side":"sell","tradeId":"1246897309002821636"},{"ts":"1733009396752","price":"0.02852","size":"471","side":"sell","tradeId":"1246897272835338241"},{"ts":"1733009387109","price":"0.02852","size":"688","side":"buy","tradeId":"1246897232389664769"},{"ts":"1733009366288","price":"0.02852","size":"697","side":"sell","tradeId":"1246897145060061185"},{"ts":"1733009355638","price":"0.02851","size":"426","side":"sell","tradeId":"1246897100390723586"},{"ts":"1733009348027","price":"0.02852","size":"530","side":"buy","tradeId":"1246897068467875842"},{"ts":"1733009318602","price":"0.02853","size":"1093","side":"buy","tradeId":"1246896945050480674"},{"ts":"1733009314732","price":"0.02853","size":"30864","side":"sell","tradeId":"1246896928818524162"},{"ts":"1733009276973","price":"0.02855","size":"566","side":"buy","tradeId":"1246896770445799470"},{"ts":"1733009242498","price":"0.02854","size":"467","side":"buy","tradeId":"1246896625847169027"},{"ts":"1733009167955","price":"0.02853","size":"1805","side":"buy","tradeId":"1246896313191165955"},{"ts":"1733009160349","price":"0.02854","size":"909","side":"buy","tradeId":"1246896281289289729"},{"ts":"1733009156778","price":"0.02854","size":"505","side":"sell","tradeId":"1246896266311430145"},{"ts":"1733009143089","price":"0.02854","size":"653","side":"sell","tradeId":"1246896208895602757"},{"ts":"1733009142262","price":"0.02854","size":"931","side":"buy","tradeId":"1246896205426913286"},{"ts":"1733009142262","price":"0.02854","size":"4981","side":"buy","tradeId":"1246896205426913281"},{"ts":"1733009142237","price":"0.02854","size":"4981","side":"buy","tradeId":"1246896205322055684"},{"ts":"1733009136497","price":"0.02852","size":"1116","side":"sell","tradeId":"1246896181246750735"},{"ts":"1733009132940","price":"0.02852","size":"800","side":"sell","tradeId":"1246896166327611394"},{"ts":"1733009106620","price":"0.02851","size":"1031","side":"buy","tradeId":"1246896055933530113"},{"ts":"1733009104365","price":"0.02851","size":"2699","side":"buy","tradeId":"1246896046475374593"},{"ts":"1733009081855","price":"0.02853","size":"529","side":"buy","tradeId":"1246895952061591553"},{"ts":"1733009070923","price":"0.02851","size":"16732","side":"sell","tradeId":"1246895906209460226"},{"ts":"1733009068724","price":"0.02852","size":"449","side":"sell","tradeId":"1246895896986185731"},{"ts":"1733009058380","price":"0.02852","size":"8285","side":"buy","tradeId":"1246895853600305156"},{"ts":"1733009058378","price":"0.02852","size":"6350","side":"buy","tradeId":"1246895853591916545"},{"ts":"1733009057469","price":"0.02848","size":"863","side":"sell","tradeId":"1246895849779294268"},{"ts":"1733009057469","price":"0.02850","size":"8593","side":"sell","tradeId":"1246895849779294266"},{"ts":"1733009057469","price":"0.02851","size":"9813","side":"sell","tradeId":"1246895849779294263"},{"ts":"1733009057469","price":"0.02851","size":"9297","side":"sell","tradeId":"1246895849779294261"},{"ts":"1733009057469","price":"0.02851","size":"13135","side":"sell","tradeId":"1246895849779294259"},{"ts":"1733009057469","price":"0.02851","size":"2032","side":"sell","tradeId":"1246895849779294257"},{"ts":"1733009057373","price":"0.02855","size":"1444","side":"buy","tradeId":"1246895849376641033"},{"ts":"1733009057373","price":"0.02854","size":"6346","side":"buy","tradeId":"1246895849376641031"},{"ts":"1733009057373","price":"0.02854","size":"11565","side":"buy","tradeId":"1246895849376641029"},{"ts":"1733009057370","price":"0.02849","size":"14635","side":"sell","tradeId":"1246895849364058160"},{"ts":"1733009057370","price":"0.02850","size":"7990","side":"sell","tradeId":"1246895849364058151"},{"ts":"1733009057370","price":"0.02850","size":"628","side":"sell","tradeId":"1246895849364058141"},{"ts":"1733009057363","price":"0.02854","size":"9777","side":"buy","tradeId":"1246895849334698062"},{"ts":"1733009057360","price":"0.02850","size":"6032","side":"sell","tradeId":"1246895849322115080"},{"ts":"1733009057360","price":"0.02850","size":"640","side":"sell","tradeId":"1246895849322115077"},{"ts":"1733009057360","price":"0.02850","size":"26432","side":"sell","tradeId":"1246895849322115073"},{"ts":"1733009057356","price":"0.02850","size":"16929","side":"sell","tradeId":"1246895849305337860"},{"ts":"1733009057356","price":"0.02851","size":"16993","side":"sell","tradeId":"1246895849305337858"},{"ts":"1733009057287","price":"0.02850","size":"17118","side":"sell","tradeId":"1246895849015930956"},{"ts":"1733009057287","price":"0.02853","size":"75","side":"sell","tradeId":"1246895849015930954"},{"ts":"1733009057218","price":"0.02856","size":"2138","side":"sell","tradeId":"1246895848726523907"},{"ts":"1733009057217","price":"0.02856","size":"2627","side":"sell","tradeId":"1246895848722329617"},{"ts":"1733009057217","price":"0.02856","size":"2627","side":"sell","tradeId":"1246895848722329610"},{"ts":"1733009057217","price":"0.02856","size":"2627","side":"sell","tradeId":"1246895848722329603"},{"ts":"1733009053560","price":"0.02857","size":"445","side":"buy","tradeId":"1246895833383759874"},{"ts":"1733009045472","price":"0.02858","size":"341","side":"buy","tradeId":"1246895799460229121"},{"ts":"1733009036879","price":"0.02857","size":"506","side":"sell","tradeId":"1246895763418574850"},{"ts":"1733009030312","price":"0.02858","size":"475","side":"sell","tradeId":"1246895735874580481"},{"ts":"1733009018193","price":"0.02858","size":"470","side":"sell","tradeId":"1246895685043810337"},{"ts":"1733009008564","price":"0.02858","size":"382","side":"sell","tradeId":"1246895644656857089"},{"ts":"1733008999849","price":"0.02861","size":"75","side":"sell","tradeId":"1246895608103497757"},{"ts":"1733008990367","price":"0.02862","size":"554","side":"buy","tradeId":"1246895568333107203"},{"ts":"1733008976747","price":"0.02865","size":"1063","side":"buy","tradeId":"1246895511206686721"},{"ts":"1733008961586","price":"0.02865","size":"514","side":"buy","tradeId":"1246895447616843778"},{"ts":"1733008947960","price":"0.02865","size":"1175","side":"sell","tradeId":"1246895390465257474"},{"ts":"1733008931294","price":"0.02866","size":"1235","side":"buy","tradeId":"1246895320562987010"},{"ts":"1733008922702","price":"0.02868","size":"940","side":"buy","tradeId":"1246895284525527041"},{"ts":"1733008916633","price":"0.02866","size":"367","side":"buy","tradeId":"1246895259070296065"},{"ts":"1733008898442","price":"0.02868","size":"456","side":"buy","tradeId":"1246895182771712034"},{"ts":"1733008888834","price":"0.02867","size":"304","side":"sell","tradeId":"1246895142472839202"},{"ts":"1733008884781","price":"0.02867","size":"284","side":"sell","tradeId":"1246895125473325132"},{"ts":"1733008870643","price":"0.02868","size":"357","side":"sell","tradeId":"1246895066174255108"},{"ts":"1733008832263","price":"0.02864","size":"421","side":"sell","tradeId":"1246894905196867586"},{"ts":"1733008829033","price":"0.02864","size":"462","side":"sell","tradeId":"1246894891649265670"},{"ts":"1733008821524","price":"0.02864","size":"8413","side":"sell","tradeId":"1246894860154236931"},{"ts":"1733008809024","price":"0.02868","size":"458","side":"buy","tradeId":"1246894807725436931"},{"ts":"1733008806753","price":"0.02869","size":"75","side":"sell","tradeId":"1246894798200172588"},{"ts":"1733008796901","price":"0.02871","size":"301","side":"sell","tradeId":"1246894756877889537"},{"ts":"1733008750927","price":"0.02875","size":"493","side":"buy","tradeId":"1246894564048957443"},{"ts":"1733008736768","price":"0.02873","size":"1421","side":"sell","tradeId":"1246894504661807107"},{"ts":"1733008726659","price":"0.02872","size":"738","side":"buy","tradeId":"1246894462261588021"},{"ts":"1733008700376","price":"0.02872","size":"1540","side":"sell","tradeId":"1246894352022695943"},{"ts":"1733008688760","price":"0.02872","size":"1269","side":"sell","tradeId":"1246894303301660683"},{"ts":"1733008665542","price":"0.02875","size":"1784","side":"buy","tradeId":"1246894205918310401"},{"ts":"1733008606954","price":"0.02877","size":"1236","side":"buy","tradeId":"1246893960182427651"},{"ts":"1733008603652","price":"0.02876","size":"75","side":"buy","tradeId":"1246893946332835846"},{"ts":"1733008574623","price":"0.02872","size":"1351","side":"sell","tradeId":"1246893824576385058"},{"ts":"1733008566545","price":"0.02874","size":"813","side":"buy","tradeId":"1246893790694797313"},{"ts":"1733008542290","price":"0.02875","size":"712","side":"buy","tradeId":"1246893688961953793"},{"ts":"1733008525622","price":"0.02873","size":"556","side":"sell","tradeId":"1246893619051294721"},{"ts":"1733008477621","price":"0.02869","size":"1233","side":"buy","tradeId":"1246893417720508418"},{"ts":"1733008471434","price":"0.02870","size":"1985","side":"buy","tradeId":"1246893391770349569"},{"ts":"1733008469029","price":"0.02870","size":"1848","side":"buy","tradeId":"1246893381683048452"},{"ts":"1733008436690","price":"0.02870","size":"421","side":"sell","tradeId":"1246893246043451393"},{"ts":"1733008423558","price":"0.02869","size":"385","side":"buy","tradeId":"1246893190963851265"},{"ts":"1733008405378","price":"0.02869","size":"75","side":"sell","tradeId":"1246893114711404548"},{"ts":"1733008400799","price":"0.02870","size":"615","side":"sell","tradeId":"1246893095505686561"},{"ts":"1733008390173","price":"0.02872","size":"455","side":"sell","tradeId":"1246893050937012225"},{"ts":"1733008384611","price":"0.02870","size":"778","side":"sell","tradeId":"1246893027608293385"},{"ts":"1733008376504","price":"0.02874","size":"650","side":"sell","tradeId":"1246892993605070901"},{"ts":"1733008375486","price":"0.02874","size":"1589","side":"sell","tradeId":"1246892989335269377"},{"ts":"1733008358824","price":"0.02874","size":"12404","side":"sell","tradeId":"1246892919449776129"},{"ts":"1733008352616","price":"0.02874","size":"7166","side":"buy","tradeId":"1246892893411536911"},{"ts":"1733008344171","price":"0.02874","size":"1601","side":"buy","tradeId":"1246892857990639618"},{"ts":"1733008332726","price":"0.02873","size":"10694","side":"buy","tradeId":"1246892809986830340"},{"ts":"1733008330526","price":"0.02872","size":"1590","side":"sell","tradeId":"1246892800759361537"},{"ts":"1733008326888","price":"0.02872","size":"2040","side":"buy","tradeId":"1246892785500483617"},{"ts":"1733008326887","price":"0.02872","size":"14174","side":"buy","tradeId":"1246892785496289332"},{"ts":"1733008326887","price":"0.02872","size":"16880","side":"buy","tradeId":"1246892785496289330"},{"ts":"1733008312519","price":"0.02873","size":"8563","side":"sell","tradeId":"1246892725232529446"},{"ts":"1733008260311","price":"0.02872","size":"551","side":"sell","tradeId":"1246892506256306177"},{"ts":"1733008219893","price":"0.02876","size":"1346","side":"sell","tradeId":"1246892336730927107"},{"ts":"1733008164203","price":"0.02875","size":"670","side":"buy","tradeId":"1246892103150137345"},{"ts":"1733008154607","price":"0.02879","size":"396","side":"sell","tradeId":"1246892062901596163"},{"ts":"1733008146509","price":"0.02878","size":"591","side":"buy","tradeId":"1246892028936122369"},{"ts":"1733008136971","price":"0.02877","size":"28133","side":"sell","tradeId":"1246891988930850866"},{"ts":"1733008136971","price":"0.02877","size":"21939","side":"sell","tradeId":"1246891988930850863"},{"ts":"1733008136971","price":"0.02878","size":"21315","side":"sell","tradeId":"1246891988930850861"},{"ts":"1733008136971","price":"0.02878","size":"8330","side":"sell","tradeId":"1246891988930850858"},{"ts":"1733008136971","price":"0.02878","size":"11682","side":"sell","tradeId":"1246891988930850855"},{"ts":"1733008136971","price":"0.02878","size":"11062","side":"sell","tradeId":"1246891988930850853"},{"ts":"1733008136971","price":"0.02878","size":"9890","side":"sell","tradeId":"1246891988930850851"},{"ts":"1733008136971","price":"0.02878","size":"16732","side":"sell","tradeId":"1246891988930850849"},{"ts":"1733008136971","price":"0.02878","size":"21853","side":"sell","tradeId":"1246891988930850846"},{"ts":"1733008136971","price":"0.02878","size":"10694","side":"sell","tradeId":"1246891988930850844"},{"ts":"1733008136971","price":"0.02878","size":"11970","side":"sell","tradeId":"1246891988930850842"},{"ts":"1733008136971","price":"0.02878","size":"7381","side":"sell","tradeId":"1246891988930850839"},{"ts":"1733008136971","price":"0.02878","size":"23337","side":"sell","tradeId":"1246891988930850836"},{"ts":"1733008136971","price":"0.02878","size":"6319","side":"sell","tradeId":"1246891988930850834"},{"ts":"1733008136971","price":"0.02878","size":"16214","side":"sell","tradeId":"1246891988930850832"},{"ts":"1733008136971","price":"0.02878","size":"15793","side":"sell","tradeId":"1246891988930850829"},{"ts":"1733008136971","price":"0.02878","size":"9957","side":"sell","tradeId":"1246891988930850827"},{"ts":"1733008136971","price":"0.02878","size":"11673","side":"sell","tradeId":"1246891988930850825"},{"ts":"1733008136971","price":"0.02878","size":"10678","side":"sell","tradeId":"1246891988930850823"},{"ts":"1733008136971","price":"0.02878","size":"4849","side":"sell","tradeId":"1246891988930850821"},{"ts":"1733008136971","price":"0.02878","size":"17694","side":"sell","tradeId":"1246891988930850819"},{"ts":"1733008136971","price":"0.02878","size":"4123","side":"sell","tradeId":"1246891988930850817"},{"ts":"1733008136914","price":"0.02880","size":"651","side":"buy","tradeId":"1246891988691775489"},{"ts":"1733008127829","price":"0.02879","size":"524","side":"sell","tradeId":"1246891950586523649"},{"ts":"1733008096465","price":"0.02877","size":"877","side":"sell","tradeId":"1246891819036372993"},{"ts":"1733008090905","price":"0.02875","size":"464","side":"buy","tradeId":"1246891795716042753"},{"ts":"1733008083323","price":"0.02875","size":"1102","side":"buy","tradeId":"1246891763914829827"},{"ts":"1733008080586","price":"0.02875","size":"2300","side":"sell","tradeId":"1246891752435019777"},{"ts":"1733008076758","price":"0.02876","size":"903","side":"buy","tradeId":"1246891736379224065"},{"ts":"1733008053051","price":"0.02874","size":"1638","side":"buy","tradeId":"1246891636944859137"},{"ts":"1733008030546","price":"0.02874","size":"2091","side":"sell","tradeId":"1246891542552047647"},{"ts":"1733007988403","price":"0.02874","size":"555","side":"sell","tradeId":"1246891365791494145"},{"ts":"1733007975786","price":"0.02875","size":"438","side":"buy","tradeId":"1246891312871960577"},{"ts":"1733007912753","price":"0.02875","size":"657","side":"sell","tradeId":"1246891048492396545"},{"ts":"1733007909649","price":"0.02872","size":"2748","side":"sell","tradeId":"1246891035473276973"},{"ts":"1733007909649","price":"0.02873","size":"6362","side":"sell","tradeId":"1246891035473276970"},{"ts":"1733007909646","price":"0.02873","size":"1900","side":"sell","tradeId":"1246891035460694017"},{"ts":"1733007905081","price":"0.02875","size":"174","side":"buy","tradeId":"1246891016313696257"},{"ts":"1733007874784","price":"0.02874","size":"965","side":"sell","tradeId":"1246890889238867970"},{"ts":"1733007867205","price":"0.02874","size":"633","side":"buy","tradeId":"1246890857450237955"},{"ts":"1733007827218","price":"0.02874","size":"8782","side":"sell","tradeId":"1246890689732603906"},{"ts":"1733007824161","price":"0.02877","size":"718","side":"sell","tradeId":"1246890676910616589"},{"ts":"1733007824161","price":"0.02877","size":"942","side":"sell","tradeId":"1246890676910616579"},{"ts":"1733007820704","price":"0.02879","size":"1087","side":"buy","tradeId":"1246890662410907651"},{"ts":"1733007820701","price":"0.02879","size":"9335","side":"buy","tradeId":"1246890662398324738"},{"ts":"1733007814076","price":"0.02878","size":"350","side":"sell","tradeId":"1246890634611060737"},{"ts":"1733007796826","price":"0.02876","size":"8463","side":"buy","tradeId":"1246890562259316742"},{"ts":"1733007796826","price":"0.02876","size":"75","side":"buy","tradeId":"1246890562259316740"},{"ts":"1733007789390","price":"0.02875","size":"494","side":"buy","tradeId":"1246890531070472194"},{"ts":"1733007774136","price":"0.02873","size":"10442","side":"sell","tradeId":"1246890467090558978"},{"ts":"1733007750880","price":"0.02873","size":"3842","side":"sell","tradeId":"1246890369547825159"},{"ts":"1733007750880","price":"0.02873","size":"6600","side":"sell","tradeId":"1246890369547825157"},{"ts":"1733007748618","price":"0.02873","size":"1489","side":"sell","tradeId":"1246890360060309509"},{"ts":"1733007748618","price":"0.02873","size":"7978","side":"sell","tradeId":"1246890360060309507"},{"ts":"1733007748618","price":"0.02873","size":"7425","side":"sell","tradeId":"1246890360060309505"},{"ts":"1733007732294","price":"0.02873","size":"526","side":"buy","tradeId":"1246890291592491016"},{"ts":"1733007708047","price":"0.02870","size":"297","side":"sell","tradeId":"1246890189893201921"},{"ts":"1733007695425","price":"0.02870","size":"349","side":"sell","tradeId":"1246890136952696836"},{"ts":"1733007684822","price":"0.02870","size":"174","side":"sell","tradeId":"1246890092480491538"},{"ts":"1733007650773","price":"0.02872","size":"779","side":"buy","tradeId":"1246889949668634625"},{"ts":"1733007630063","price":"0.02873","size":"486","side":"sell","tradeId":"1246889862804598786"},{"ts":"1733007625005","price":"0.02872","size":"739","side":"sell","tradeId":"1246889841589809155"},{"ts":"1733007592637","price":"0.02875","size":"405","side":"sell","tradeId":"1246889705828577281"},{"ts":"1733007582547","price":"0.02875","size":"544","side":"buy","tradeId":"1246889663508049921"},{"ts":"1733007578500","price":"0.02874","size":"330","side":"buy","tradeId":"1246889646533701643"},{"ts":"1733007571341","price":"0.02875","size":"1043","side":"buy","tradeId":"1246889616506679297"},{"ts":"1733007536592","price":"0.02872","size":"327","side":"buy","tradeId":"1246889470758809602"},{"ts":"1733007532668","price":"0.02871","size":"400","side":"sell","tradeId":"1246889454300360705"},{"ts":"1733007507790","price":"0.02872","size":"544","side":"sell","tradeId":"1246889349954465796"},{"ts":"1733007488092","price":"0.02871","size":"404","side":"buy","tradeId":"1246889267335065601"},{"ts":"1733007481004","price":"0.02871","size":"269","side":"buy","tradeId":"1246889237605838850"},{"ts":"1733007476958","price":"0.02871","size":"726","side":"buy","tradeId":"1246889220635684865"},{"ts":"1733007466352","price":"0.02870","size":"874","side":"buy","tradeId":"1246889176150896740"},{"ts":"1733007443762","price":"0.02870","size":"212","side":"buy","tradeId":"1246889081401569281"},{"ts":"1733007395608","price":"0.02871","size":"447","side":"buy","tradeId":"1246888879429054465"},{"ts":"1733007381460","price":"0.02869","size":"629","side":"buy","tradeId":"1246888820088041474"},{"ts":"1733007360766","price":"0.02870","size":"762","side":"buy","tradeId":"1246888733291114497"},{"ts":"1733007356715","price":"0.02869","size":"222","side":"sell","tradeId":"1246888716299989032"},{"ts":"1733007351662","price":"0.02869","size":"217","side":"buy","tradeId":"1246888695106170881"},{"ts":"1733007338037","price":"0.02868","size":"201","side":"buy","tradeId":"1246888637958778882"},{"ts":"1733007329455","price":"0.02867","size":"175","side":"sell","tradeId":"1246888601963261990"},{"ts":"1733007308209","price":"0.02867","size":"175","side":"sell","tradeId":"1246888512851079198"},{"ts":"1733007303648","price":"0.02867","size":"175","side":"buy","tradeId":"1246888493720858625"},{"ts":"1733007279902","price":"0.02865","size":"228","side":"buy","tradeId":"1246888394122915841"},{"ts":"1733007254142","price":"0.02865","size":"310","side":"buy","tradeId":"1246888286077644815"},{"ts":"1733007245558","price":"0.02866","size":"357","side":"sell","tradeId":"1246888250073739277"},{"ts":"1733007226367","price":"0.02866","size":"1103","side":"buy","tradeId":"1246888169580851201"},{"ts":"1733007222313","price":"0.02866","size":"800","side":"sell","tradeId":"1246888152577142791"},{"ts":"1733007204618","price":"0.02866","size":"1009","side":"sell","tradeId":"1246888078358933539"},{"ts":"1733007193008","price":"0.02865","size":"685","side":"buy","tradeId":"1246888029663064065"},{"ts":"1733007176830","price":"0.02865","size":"217","side":"buy","tradeId":"1246887961807613975"},{"ts":"1733007156453","price":"0.02869","size":"6173","side":"buy","tradeId":"1246887876340281361"},{"ts":"1733007156453","price":"0.02868","size":"1656","side":"buy","tradeId":"1246887876340281359"},{"ts":"1733007156453","price":"0.02868","size":"11865","side":"buy","tradeId":"1246887876340281357"},{"ts":"1733007156453","price":"0.02868","size":"9957","side":"buy","tradeId":"1246887876340281355"},{"ts":"1733007156453","price":"0.02868","size":"3093","side":"buy","tradeId":"1246887876340281352"},{"ts":"1733007156453","price":"0.02868","size":"996","side":"buy","tradeId":"1246887876340281350"},{"ts":"1733007151572","price":"0.02867","size":"609","side":"buy","tradeId":"1246887855867883522"},{"ts":"1733007136401","price":"0.02867","size":"567","side":"buy","tradeId":"1246887792236097537"},{"ts":"1733007102424","price":"0.02867","size":"1","side":"buy","tradeId":"1246887649726230531"},{"ts":"1733007084853","price":"0.02866","size":"454","side":"buy","tradeId":"1246887576028114949"},{"ts":"1733007078788","price":"0.02866","size":"342","side":"sell","tradeId":"1246887550589661185"},{"ts":"1733007075239","price":"0.02866","size":"432","side":"sell","tradeId":"1246887535704076289"},{"ts":"1733007060682","price":"0.02864","size":"500","side":"sell","tradeId":"1246887474647593033"},{"ts":"1733007060394","price":"0.02864","size":"672","side":"sell","tradeId":"1246887473439633417"},{"ts":"1733007060392","price":"0.02868","size":"5285","side":"sell","tradeId":"1246887473431244813"},{"ts":"1733007060392","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473431244808"},{"ts":"1733007060392","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473431244803"},{"ts":"1733007060391","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473427050499"},{"ts":"1733007060390","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473422856212"},{"ts":"1733007060390","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473422856208"},{"ts":"1733007060390","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473422856201"},{"ts":"1733007060390","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473422856196"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467617"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467612"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467606"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467602"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467598"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467591"},{"ts":"1733007060388","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473414467586"},{"ts":"1733007060387","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473410273301"},{"ts":"1733007060387","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473410273296"},{"ts":"1733007060387","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473410273290"},{"ts":"1733007060386","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473406079027"},{"ts":"1733007060386","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473406078982"},{"ts":"1733007060385","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473401884696"},{"ts":"1733007060385","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473401884691"},{"ts":"1733007060385","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473401884687"},{"ts":"1733007060385","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473401884683"},{"ts":"1733007060385","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473401884675"},{"ts":"1733007060384","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473397690372"},{"ts":"1733007060383","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473393496244"},{"ts":"1733007060383","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473393496240"},{"ts":"1733007060383","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473393496236"},{"ts":"1733007060383","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473393496231"},{"ts":"1733007060383","price":"0.02868","size":"33258","side":"sell","tradeId":"1246887473393496176"},{"ts":"1733007060383","price":"0.02868","size":"18900","side":"sell","tradeId":"1246887473393496173"},{"ts":"1733007060382","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473389301769"},{"ts":"1733007060382","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473389301764"},{"ts":"1733007060381","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473385107469"},{"ts":"1733007060381","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473385107465"},{"ts":"1733007060381","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473385107459"},{"ts":"1733007060380","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473380913224"},{"ts":"1733007060380","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473380913156"},{"ts":"1733007060379","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473376718865"},{"ts":"1733007060379","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473376718860"},{"ts":"1733007060379","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473376718854"},{"ts":"1733007060378","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473372524597"},{"ts":"1733007060377","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473368330249"},{"ts":"1733007060377","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473368330242"},{"ts":"1733007060376","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473364135948"},{"ts":"1733007060376","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473364135944"},{"ts":"1733007060375","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473359941649"},{"ts":"1733007060375","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473359941641"},{"ts":"1733007060375","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473359941634"},{"ts":"1733007060374","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473355747411"},{"ts":"1733007060374","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473355747331"},{"ts":"1733007060373","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473351553050"},{"ts":"1733007060372","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473347358733"},{"ts":"1733007060372","price":"0.02868","size":"8284","side":"sell","tradeId":"1246887473347358723"},{"ts":"1733007060371","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473343164438"},{"ts":"1733007060371","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473343164430"},{"ts":"1733007060371","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473343164421"},{"ts":"1733007060371","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473343164416"},{"ts":"1733007060370","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473338970162"},{"ts":"1733007060370","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473338970156"},{"ts":"1733007060370","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473338970149"},{"ts":"1733007060369","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473334775864"},{"ts":"1733007060369","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473334775830"},{"ts":"1733007060369","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473334775822"},{"ts":"1733007060369","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473334775816"},{"ts":"1733007060369","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473334775810"},{"ts":"1733007060368","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473330581505"},{"ts":"1733007060367","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473326387224"},{"ts":"1733007060367","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473326387214"},{"ts":"1733007060367","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473326387206"},{"ts":"1733007060367","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473326387201"},{"ts":"1733007060366","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473322192916"},{"ts":"1733007060365","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473317998735"},{"ts":"1733007060365","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473317998644"},{"ts":"1733007060363","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473309610073"},{"ts":"1733007060363","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473309609991"},{"ts":"1733007060363","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473309609987"},{"ts":"1733007060362","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473305415690"},{"ts":"1733007060362","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473305415684"},{"ts":"1733007060361","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473301221398"},{"ts":"1733007060361","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473301221394"},{"ts":"1733007060358","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473288638526"},{"ts":"1733007060358","price":"0.02868","size":"2616","side":"sell","tradeId":"1246887473288638522"},{"ts":"1733007060356","price":"0.02868","size":"8737","side":"sell","tradeId":"1246887473280249866"},{"ts":"1733007060356","price":"0.02868","size":"8737","side":"sell","tradeId":"1246887473280249861"},{"ts":"1733007060333","price":"0.02868","size":"6596","side":"sell","tradeId":"1246887473183780926"},{"ts":"1733007060328","price":"0.02868","size":"2541","side":"sell","tradeId":"1246887473162809349"},{"ts":"1733007060328","price":"0.02869","size":"75","side":"sell","tradeId":"1246887473162809346"},{"ts":"1733007045931","price":"0.02872","size":"345","side":"sell","tradeId":"1246887412777414657"},{"ts":"1733007036829","price":"0.02872","size":"359","side":"buy","tradeId":"1246887374600859649"},{"ts":"1733006996918","price":"0.02871","size":"933","side":"sell","tradeId":"1246887207201992706"},{"ts":"1733006986372","price":"0.02870","size":"11865","side":"sell","tradeId":"1246887162968862725"},{"ts":"1733006986372","price":"0.02870","size":"16754","side":"sell","tradeId":"1246887162968862722"},{"ts":"1733006986372","price":"0.02870","size":"9400","side":"sell","tradeId":"1246887162968862720"},{"ts":"1733006986311","price":"0.02871","size":"717","side":"buy","tradeId":"1246887162713010177"},{"ts":"1733006973610","price":"0.02872","size":"5069","side":"sell","tradeId":"1246887109441155077"},{"ts":"1733006973610","price":"0.02872","size":"11931","side":"sell","tradeId":"1246887109441155075"},{"ts":"1733006973285","price":"0.02873","size":"3411","side":"sell","tradeId":"1246887108078006314"},{"ts":"1733006973283","price":"0.02873","size":"4981","side":"sell","tradeId":"1246887108069617671"},{"ts":"1733006973283","price":"0.02873","size":"4981","side":"sell","tradeId":"1246887108069617666"},{"ts":"1733006973282","price":"0.02873","size":"4981","side":"sell","tradeId":"1246887108065423446"},{"ts":"1733006973282","price":"0.02873","size":"10269","side":"sell","tradeId":"1246887108065423361"},{"ts":"1733006973279","price":"0.02873","size":"4981","side":"sell","tradeId":"1246887108052840450"},{"ts":"1733006973277","price":"0.02873","size":"3665","side":"sell","tradeId":"1246887108044451844"},{"ts":"1733006973277","price":"0.02873","size":"1316","side":"sell","tradeId":"1246887108044451842"},{"ts":"1733006973276","price":"0.02873","size":"718","side":"sell","tradeId":"1246887108040257539"},{"ts":"1733006973269","price":"0.02873","size":"942","side":"sell","tradeId":"1246887108010897410"},{"ts":"1733006969628","price":"0.02873","size":"7100","side":"sell","tradeId":"1246887092739436544"},{"ts":"1733006952478","price":"0.02876","size":"947","side":"sell","tradeId":"1246887020807122946"},{"ts":"1733006952057","price":"0.02876","size":"915","side":"sell","tradeId":"1246887019041320961"},{"ts":"1733006951692","price":"0.02876","size":"21291","side":"sell","tradeId":"1246887017510400003"},{"ts":"1733006951692","price":"0.02876","size":"75","side":"sell","tradeId":"1246887017510400001"},{"ts":"1733006930206","price":"0.02878","size":"757","side":"sell","tradeId":"1246886927391584263"},{"ts":"1733006930206","price":"0.02878","size":"4850","side":"sell","tradeId":"1246886927391584261"},{"ts":"1733006930206","price":"0.02878","size":"747","side":"sell","tradeId":"1246886927391584259"},{"ts":"1733006930204","price":"0.02878","size":"8976","side":"sell","tradeId":"1246886927383195759"},{"ts":"1733006925647","price":"0.02880","size":"504","side":"sell","tradeId":"1246886908269752324"},{"ts":"1733006925647","price":"0.02880","size":"9913","side":"sell","tradeId":"1246886908269752322"},{"ts":"1733006925164","price":"0.02880","size":"1586","side":"sell","tradeId":"1246886906243903496"},{"ts":"1733006925164","price":"0.02880","size":"3159","side":"sell","tradeId":"1246886906243903494"},{"ts":"1733006925164","price":"0.02880","size":"5672","side":"sell","tradeId":"1246886906243903492"},{"ts":"1733006924433","price":"0.02880","size":"2159","side":"sell","tradeId":"1246886903177867267"},{"ts":"1733006924433","price":"0.02880","size":"8258","side":"sell","tradeId":"1246886903177867265"},{"ts":"1733006921499","price":"0.02880","size":"136","side":"sell","tradeId":"1246886890871779397"},{"ts":"1733006921499","price":"0.02880","size":"10281","side":"sell","tradeId":"1246886890871779395"},{"ts":"1733006915893","price":"0.02881","size":"6686","side":"buy","tradeId":"1246886867358511108"},{"ts":"1733006915893","price":"0.02881","size":"8976","side":"buy","tradeId":"1246886867358511106"},{"ts":"1733006913328","price":"0.02880","size":"10417","side":"sell","tradeId":"1246886856600121347"},{"ts":"1733006912739","price":"0.02880","size":"10417","side":"sell","tradeId":"1246886854129676291"},{"ts":"1733006891807","price":"0.02881","size":"720","side":"buy","tradeId":"1246886766334504961"},{"ts":"1733006885722","price":"0.02881","size":"351","side":"buy","tradeId":"1246886740812165137"},{"ts":"1733006876622","price":"0.02881","size":"508","side":"sell","tradeId":"1246886702643998786"},{"ts":"1733006770543","price":"0.02882","size":"1271","side":"sell","tradeId":"1246886257716424739"},{"ts":"1733006770168","price":"0.02881","size":"6608","side":"sell","tradeId":"1246886256143560705"},{"ts":"1733006756906","price":"0.02882","size":"290","side":"buy","tradeId":"1246886200518701058"},{"ts":"1733006729129","price":"0.02883","size":"565","side":"buy","tradeId":"1246886084013518849"},{"ts":"1733006726093","price":"0.02882","size":"279","side":"buy","tradeId":"1246886071279611909"},{"ts":"1733006709903","price":"0.02883","size":"275","side":"buy","tradeId":"1246886003373830145"},{"ts":"1733006685669","price":"0.02882","size":"174","side":"sell","tradeId":"1246885901729067009"},{"ts":"1733006677591","price":"0.02882","size":"230","side":"buy","tradeId":"1246885867847479297"},{"ts":"1733006659902","price":"0.02882","size":"174","side":"sell","tradeId":"1246885793654435841"},{"ts":"1733006625058","price":"0.02881","size":"748","side":"buy","tradeId":"1246885647508107265"},{"ts":"1733006621513","price":"0.02881","size":"1092","side":"sell","tradeId":"1246885632639299592"},{"ts":"1733006618478","price":"0.02880","size":"750","side":"sell","tradeId":"1246885619909587025"},{"ts":"1733006608368","price":"0.02880","size":"1112","side":"buy","tradeId":"1246885577505173547"},{"ts":"1733006595758","price":"0.02879","size":"791","side":"sell","tradeId":"1246885524615000066"},{"ts":"1733006567136","price":"0.02881","size":"1388","side":"sell","tradeId":"1246885404565630977"},{"ts":"1733006567025","price":"0.02881","size":"11931","side":"buy","tradeId":"1246885404100063309"},{"ts":"1733006567025","price":"0.02881","size":"12722","side":"buy","tradeId":"1246885404100063306"},{"ts":"1733006567025","price":"0.02881","size":"6600","side":"buy","tradeId":"1246885404100063303"},{"ts":"1733006567025","price":"0.02881","size":"8538","side":"buy","tradeId":"1246885404100063300"},{"ts":"1733006567025","price":"0.02881","size":"15267","side":"buy","tradeId":"1246885404100063297"},{"ts":"1733006567025","price":"0.02881","size":"8258","side":"buy","tradeId":"1246885404100063294"},{"ts":"1733006567025","price":"0.02881","size":"5256","side":"buy","tradeId":"1246885404100063291"},{"ts":"1733006567025","price":"0.02880","size":"21853","side":"buy","tradeId":"1246885404100063288"},{"ts":"1733006567025","price":"0.02880","size":"9357","side":"buy","tradeId":"1246885404100063285"},{"ts":"1733006567025","price":"0.02880","size":"11042","side":"buy","tradeId":"1246885404100063282"},{"ts":"1733006567025","price":"0.02880","size":"10678","side":"buy","tradeId":"1246885404100063279"},{"ts":"1733006567025","price":"0.02880","size":"11673","side":"buy","tradeId":"1246885404100063276"},{"ts":"1733006567025","price":"0.02880","size":"17584","side":"buy","tradeId":"1246885404100063273"},{"ts":"1733006567025","price":"0.02880","size":"9913","side":"buy","tradeId":"1246885404100063271"},{"ts":"1733006567025","price":"0.02880","size":"16684","side":"buy","tradeId":"1246885404100063269"},{"ts":"1733006567025","price":"0.02880","size":"23337","side":"buy","tradeId":"1246885404100063266"},{"ts":"1733006567025","price":"0.02880","size":"7376","side":"buy","tradeId":"1246885404100063263"},{"ts":"1733006567025","price":"0.02880","size":"6315","side":"buy","tradeId":"1246885404100063261"},{"ts":"1733006567025","price":"0.02880","size":"8335","side":"buy","tradeId":"1246885404100063259"},{"ts":"1733006567025","price":"0.02880","size":"5318","side":"buy","tradeId":"1246885404100063257"},{"ts":"1733006567025","price":"0.02880","size":"21291","side":"buy","tradeId":"1246885404100063254"},{"ts":"1733006567025","price":"0.02880","size":"16225","side":"buy","tradeId":"1246885404100063251"},{"ts":"1733006567025","price":"0.02880","size":"16889","side":"buy","tradeId":"1246885404100063249"},{"ts":"1733006567025","price":"0.02879","size":"5300","side":"buy","tradeId":"1246885404100063246"},{"ts":"1733006567025","price":"0.02879","size":"6313","side":"buy","tradeId":"1246885404100063244"},{"ts":"1733006567025","price":"0.02879","size":"8335","side":"buy","tradeId":"1246885404100063242"},{"ts":"1733006567025","price":"0.02879","size":"1909","side":"buy","tradeId":"1246885404100063240"},{"ts":"1733006567025","price":"0.02879","size":"7649","side":"buy","tradeId":"1246885404100063238"},{"ts":"1733006567025","price":"0.02879","size":"27608","side":"buy","tradeId":"1246885404100063236"},{"ts":"1733006567025","price":"0.02879","size":"681","side":"buy","tradeId":"1246885404100063234"},{"ts":"1733006455446","price":"0.02881","size":"8953","side":"sell","tradeId":"1246884936103817219"},{"ts":"1733006455446","price":"0.02881","size":"12542","side":"sell","tradeId":"1246884936103817217"},{"ts":"1733006433409","price":"0.02881","size":"9143","side":"sell","tradeId":"1246884843673939969"},{"ts":"1733006396231","price":"0.02883","size":"394","side":"sell","tradeId":"1246884687738105857"},{"ts":"1733006376532","price":"0.02885","size":"383","side":"sell","tradeId":"1246884605114511451"},{"ts":"1733006358855","price":"0.02884","size":"173","side":"buy","tradeId":"1246884530971799553"},{"ts":"1733006336633","price":"0.02887","size":"610","side":"buy","tradeId":"1246884437765976065"},{"ts":"1733006309870","price":"0.02886","size":"747","side":"buy","tradeId":"1246884325513818114"},{"ts":"1733006300111","price":"0.02883","size":"9143","side":"sell","tradeId":"1246884284585799680"},{"ts":"1733006300111","price":"0.02884","size":"8470","side":"sell","tradeId":"1246884284581605378"},{"ts":"1733006262368","price":"0.02880","size":"296","side":"sell","tradeId":"1246884126275989505"},{"ts":"1733006247209","price":"0.02880","size":"376","side":"buy","tradeId":"1246884062694535169"},{"ts":"1733006226997","price":"0.02878","size":"399","side":"sell","tradeId":"1246883977919262721"},{"ts":"1733006221937","price":"0.02878","size":"463","side":"buy","tradeId":"1246883956696084481"},{"ts":"1733006216879","price":"0.02878","size":"234","side":"sell","tradeId":"1246883935481294849"},{"ts":"1733006193738","price":"0.02879","size":"27608","side":"sell","tradeId":"1246883838420905992"},{"ts":"1733006193738","price":"0.02879","size":"22176","side":"sell","tradeId":"1246883838420905989"},{"ts":"1733006193128","price":"0.02881","size":"174","side":"buy","tradeId":"1246883835862380545"},{"ts":"1733006185055","price":"0.02882","size":"174","side":"buy","tradeId":"1246883802001764354"},{"ts":"1733006178697","price":"0.02883","size":"5007","side":"buy","tradeId":"1246883775334379521"},{"ts":"1733006168894","price":"0.02882","size":"174","side":"buy","tradeId":"1246883734217617409"},{"ts":"1733006158421","price":"0.02882","size":"5300","side":"sell","tradeId":"1246883690290671620"},{"ts":"1733006156779","price":"0.02882","size":"509","side":"sell","tradeId":"1246883683403624490"},{"ts":"1733006152696","price":"0.02881","size":"2707","side":"buy","tradeId":"1246883666278281218"},{"ts":"1733006152688","price":"0.02881","size":"8335","side":"buy","tradeId":"1246883666244726792"},{"ts":"1733006152681","price":"0.02881","size":"6313","side":"buy","tradeId":"1246883666215366662"},{"ts":"1733006145938","price":"0.02881","size":"3652","side":"buy","tradeId":"1246883637933174785"},{"ts":"1733006135860","price":"0.02880","size":"10222","side":"sell","tradeId":"1246883595662979075"},{"ts":"1733006135581","price":"0.02880","size":"10417","side":"sell","tradeId":"1246883594492768257"},{"ts":"1733006130458","price":"0.02880","size":"3086","side":"sell","tradeId":"1246883573005348865"},{"ts":"1733006128131","price":"0.02880","size":"6172","side":"sell","tradeId":"1246883563245203457"},{"ts":"1733006127720","price":"0.02880","size":"10417","side":"sell","tradeId":"1246883561521344520"},{"ts":"1733006127518","price":"0.02880","size":"270","side":"sell","tradeId":"1246883560674095128"},{"ts":"1733006126551","price":"0.02880","size":"539","side":"sell","tradeId":"1246883556618203137"},{"ts":"1733006125672","price":"0.02880","size":"2488","side":"sell","tradeId":"1246883552931409925"},{"ts":"1733006125345","price":"0.02880","size":"6173","side":"sell","tradeId":"1246883551559872514"},{"ts":"1733006108587","price":"0.02881","size":"1909","side":"sell","tradeId":"1246883481271726088"},{"ts":"1733006108587","price":"0.02881","size":"724","side":"sell","tradeId":"1246883481271726085"},{"ts":"1733006108587","price":"0.02881","size":"10104","side":"sell","tradeId":"1246883481271726083"},{"ts":"1733006108467","price":"0.02882","size":"742","side":"sell","tradeId":"1246883480768409605"},{"ts":"1733006108467","price":"0.02882","size":"2982","side":"sell","tradeId":"1246883480768409603"},{"ts":"1733006108467","price":"0.02882","size":"2742","side":"sell","tradeId":"1246883480768409601"},{"ts":"1733006099217","price":"0.02883","size":"1429","side":"sell","tradeId":"1246883441971097608"},{"ts":"1733006099217","price":"0.02883","size":"1536","side":"sell","tradeId":"1246883441971097606"},{"ts":"1733006099217","price":"0.02883","size":"135","side":"sell","tradeId":"1246883441971097604"},{"ts":"1733006098978","price":"0.02883","size":"5590","side":"sell","tradeId":"1246883440968658998"},{"ts":"1733006098785","price":"0.02883","size":"3100","side":"sell","tradeId":"1246883440159158273"},{"ts":"1733006086585","price":"0.02884","size":"512","side":"sell","tradeId":"1246883388988649473"},{"ts":"1733006044153","price":"0.02884","size":"776","side":"sell","tradeId":"1246883211015942145"},{"ts":"1733006038521","price":"0.02884","size":"300","side":"sell","tradeId":"1246883187393622077"},{"ts":"1733006038506","price":"0.02884","size":"600","side":"sell","tradeId":"1246883187330707458"},{"ts":"1733006038267","price":"0.02884","size":"2500","side":"sell","tradeId":"1246883186328268801"},{"ts":"1733006038254","price":"0.02884","size":"2500","side":"sell","tradeId":"1246883186273742856"},{"ts":"1733006038010","price":"0.02884","size":"724","side":"sell","tradeId":"1246883185250332674"},{"ts":"1733006028757","price":"0.02884","size":"1000","side":"sell","tradeId":"1246883146440437762"},{"ts":"1733006028649","price":"0.02884","size":"2600","side":"sell","tradeId":"1246883145987452929"},{"ts":"1733006028494","price":"0.02884","size":"3144","side":"sell","tradeId":"1246883145337335930"},{"ts":"1733006028466","price":"0.02884","size":"11069","side":"sell","tradeId":"1246883145219895300"},{"ts":"1733006028460","price":"0.02884","size":"3036","side":"sell","tradeId":"1246883145194729514"},{"ts":"1733006028460","price":"0.02884","size":"75","side":"sell","tradeId":"1246883145194729512"},{"ts":"1733005993966","price":"0.02885","size":"1700","side":"sell","tradeId":"1246883000516407298"},{"ts":"1733005980897","price":"0.02886","size":"300","side":"sell","tradeId":"1246882945701048321"},{"ts":"1733005980596","price":"0.02886","size":"700","side":"sell","tradeId":"1246882944438562818"},{"ts":"1733005980295","price":"0.02886","size":"500","side":"sell","tradeId":"1246882943176077315"},{"ts":"1733005976989","price":"0.02886","size":"900","side":"sell","tradeId":"1246882929309708289"},{"ts":"1733005976962","price":"0.02887","size":"1319","side":"sell","tradeId":"1246882929196462081"},{"ts":"1733005976557","price":"0.02886","size":"3100","side":"sell","tradeId":"1246882927497768961"},{"ts":"1733005975450","price":"0.02886","size":"6470","side":"sell","tradeId":"1246882922854674432"},{"ts":"1733005975394","price":"0.02887","size":"4953","side":"buy","tradeId":"1246882922619793412"},{"ts":"1733005968185","price":"0.02889","size":"9688","side":"sell","tradeId":"1246882892383055874"},{"ts":"1733005942111","price":"0.02895","size":"533","side":"sell","tradeId":"1246882783020773377"},{"ts":"1733005935873","price":"0.02895","size":"300","side":"sell","tradeId":"1246882756856705028"},{"ts":"1733005916853","price":"0.02894","size":"173","side":"sell","tradeId":"1246882677081042946"},{"ts":"1733005880480","price":"0.02894","size":"173","side":"sell","tradeId":"1246882524521623553"},{"ts":"1733005862662","price":"0.02895","size":"4200","side":"sell","tradeId":"1246882449787514908"},{"ts":"1733005862411","price":"0.02895","size":"8300","side":"sell","tradeId":"1246882448734744577"},{"ts":"1733005859432","price":"0.02895","size":"5400","side":"sell","tradeId":"1246882436239912961"},{"ts":"1733005858772","price":"0.02895","size":"2686","side":"sell","tradeId":"1246882433471672324"},{"ts":"1733005858772","price":"0.02895","size":"8214","side":"sell","tradeId":"1246882433471672322"},{"ts":"1733005858323","price":"0.02895","size":"400","side":"sell","tradeId":"1246882431588429902"},{"ts":"1733005857428","price":"0.02895","size":"900","side":"sell","tradeId":"1246882427834527744"},{"ts":"1733005856742","price":"0.02896","size":"654","side":"sell","tradeId":"1246882424957235201"},{"ts":"1733005850407","price":"0.02895","size":"18074","side":"buy","tradeId":"1246882398386319362"},{"ts":"1733005850377","price":"0.02895","size":"9878","side":"buy","tradeId":"1246882398260490242"},{"ts":"1733005845483","price":"0.02895","size":"5589","side":"buy","tradeId":"1246882377733566465"},{"ts":"1733005842065","price":"0.02894","size":"7200","side":"sell","tradeId":"1246882363397435393"},{"ts":"1733005841794","price":"0.02894","size":"18569","side":"buy","tradeId":"1246882362260779009"},{"ts":"1733005841777","price":"0.02894","size":"37074","side":"buy","tradeId":"1246882362189475841"},{"ts":"1733005841575","price":"0.02893","size":"500","side":"sell","tradeId":"1246882361342226548"},{"ts":"1733005840609","price":"0.02892","size":"1000","side":"sell","tradeId":"1246882357290528779"},{"ts":"1733005835550","price":"0.02892","size":"679","side":"sell","tradeId":"1246882336071544833"},{"ts":"1733005828474","price":"0.02892","size":"700","side":"buy","tradeId":"1246882306392649733"},{"ts":"1733005826826","price":"0.02894","size":"7089","side":"buy","tradeId":"1246882299480436775"},{"ts":"1733005826826","price":"0.02894","size":"28447","side":"buy","tradeId":"1246882299480436772"},{"ts":"1733005826826","price":"0.02894","size":"37074","side":"buy","tradeId":"1246882299480436769"},{"ts":"1733005826826","price":"0.02894","size":"34249","side":"buy","tradeId":"1246882299480436766"},{"ts":"1733005826826","price":"0.02894","size":"31327","side":"buy","tradeId":"1246882299480436763"},{"ts":"1733005826826","price":"0.02894","size":"32419","side":"buy","tradeId":"1246882299480436760"},{"ts":"1733005826826","price":"0.02893","size":"543","side":"buy","tradeId":"1246882299480436758"},{"ts":"1733005826826","price":"0.02893","size":"1800","side":"buy","tradeId":"1246882299480436756"},{"ts":"1733005826826","price":"0.02893","size":"8470","side":"buy","tradeId":"1246882299480436754"},{"ts":"1733005826826","price":"0.02893","size":"8216","side":"buy","tradeId":"1246882299480436751"},{"ts":"1733005826826","price":"0.02893","size":"2910","side":"buy","tradeId":"1246882299480436749"},{"ts":"1733005826826","price":"0.02893","size":"12381","side":"buy","tradeId":"1246882299480436747"},{"ts":"1733005826826","price":"0.02893","size":"6277","side":"buy","tradeId":"1246882299480436745"},{"ts":"1733005826826","price":"0.02893","size":"4827","side":"buy","tradeId":"1246882299480436743"},{"ts":"1733005826826","price":"0.02893","size":"8291","side":"buy","tradeId":"1246882299480436741"},{"ts":"1733005826826","price":"0.02893","size":"8214","side":"buy","tradeId":"1246882299480436739"},{"ts":"1733005826757","price":"0.02889","size":"473","side":"sell","tradeId":"1246882299191029761"},{"ts":"1733005826708","price":"0.02892","size":"75","side":"sell","tradeId":"1246882298985508899"},{"ts":"1733005826652","price":"0.02893","size":"19900","side":"sell","tradeId":"1246882298750627894"},{"ts":"1733005826644","price":"0.02893","size":"399","side":"sell","tradeId":"1246882298717073410"},{"ts":"1733005825793","price":"0.02893","size":"7300","side":"sell","tradeId":"1246882295147720705"},{"ts":"1733005807754","price":"0.02894","size":"684","side":"buy","tradeId":"1246882219486670849"},{"ts":"1733005798950","price":"0.02893","size":"22241","side":"sell","tradeId":"1246882182560018434"},{"ts":"1733005765700","price":"0.02893","size":"721","side":"sell","tradeId":"1246882043099410434"},{"ts":"1733005764494","price":"0.02893","size":"300","side":"sell","tradeId":"1246882038041079815"},{"ts":"1733005764196","price":"0.02893","size":"300","side":"sell","tradeId":"1246882036791177221"},{"ts":"1733005751601","price":"0.02894","size":"467","side":"buy","tradeId":"1246881983963918337"},{"ts":"1733005736951","price":"0.02895","size":"350","side":"buy","tradeId":"1246881922517364737"},{"ts":"1733005695001","price":"0.02894","size":"462","side":"buy","tradeId":"1246881746566311937"},{"ts":"1733005654596","price":"0.02895","size":"1800","side":"sell","tradeId":"1246881577095458819"},{"ts":"1733005627806","price":"0.02898","size":"1191","side":"buy","tradeId":"1246881464730054774"},{"ts":"1733005622745","price":"0.02897","size":"663","side":"buy","tradeId":"1246881443502682114"},{"ts":"1733005612120","price":"0.02896","size":"433","side":"buy","tradeId":"1246881398938202137"},{"ts":"1733005599000","price":"0.02895","size":"584","side":"buy","tradeId":"1246881343908933633"},{"ts":"1733005580318","price":"0.02895","size":"373","side":"sell","tradeId":"1246881265550946305"},{"ts":"1733005576266","price":"0.02895","size":"473","side":"sell","tradeId":"1246881248555626497"},{"ts":"1733005572721","price":"0.02895","size":"542","side":"sell","tradeId":"1246881233686818817"},{"ts":"1733005526736","price":"0.02896","size":"642","side":"buy","tradeId":"1246881040811749379"},{"ts":"1733005516116","price":"0.02896","size":"824","side":"sell","tradeId":"1246880996268240897"},{"ts":"1733005512069","price":"0.02896","size":"441","side":"buy","tradeId":"1246880979293892609"},{"ts":"1733005495885","price":"0.02898","size":"573","side":"sell","tradeId":"1246880911413276673"},{"ts":"1733005471139","price":"0.02899","size":"425","side":"sell","tradeId":"1246880807621029889"},{"ts":"1733005460535","price":"0.02899","size":"543","side":"sell","tradeId":"1246880763144630274"},{"ts":"1733005436792","price":"0.02899","size":"1141","side":"sell","tradeId":"1246880663559270422"},{"ts":"1733005429715","price":"0.02899","size":"1093","side":"sell","tradeId":"1246880633876180993"},{"ts":"1733005422640","price":"0.02899","size":"594","side":"buy","tradeId":"1246880604201480193"},{"ts":"1733005386280","price":"0.02899","size":"626","side":"buy","tradeId":"1246880451696586774"},{"ts":"1733005368623","price":"0.02899","size":"718","side":"sell","tradeId":"1246880377637761025"},{"ts":"1733005357013","price":"0.02898","size":"512","side":"sell","tradeId":"1246880328941891632"},{"ts":"1733005351958","price":"0.02898","size":"533","side":"sell","tradeId":"1246880307739684867"},{"ts":"1733005302452","price":"0.02894","size":"918","side":"buy","tradeId":"1246880100096471042"},{"ts":"1733005288309","price":"0.02896","size":"1039","side":"sell","tradeId":"1246880040776429576"},{"ts":"1733005281737","price":"0.02895","size":"615","side":"buy","tradeId":"1246880013211463707"},{"ts":"1733005270127","price":"0.02897","size":"728","side":"buy","tradeId":"1246879964515594243"},{"ts":"1733005256987","price":"0.02897","size":"247","side":"buy","tradeId":"1246879909402439681"},{"ts":"1733005206443","price":"0.02893","size":"255","side":"sell","tradeId":"1246879697405538305"},{"ts":"1733005185219","price":"0.02893","size":"364","side":"sell","tradeId":"1246879608385630209"},{"ts":"1733005172086","price":"0.02894","size":"899","side":"sell","tradeId":"1246879553301835777"},{"ts":"1733005136696","price":"0.02898","size":"1020","side":"sell","tradeId":"1246879404865417217"},{"ts":"1733005110432","price":"0.02897","size":"814","side":"buy","tradeId":"1246879294706216966"},{"ts":"1733005103355","price":"0.02897","size":"856","side":"buy","tradeId":"1246879265023127553"},{"ts":"1733005085662","price":"0.02896","size":"1179","side":"sell","tradeId":"1246879190813306882"},{"ts":"1733005076566","price":"0.02895","size":"839","side":"sell","tradeId":"1246879152661917697"},{"ts":"1733005064454","price":"0.02896","size":"1160","side":"buy","tradeId":"1246879101860507649"},{"ts":"1733005040219","price":"0.02899","size":"573","side":"buy","tradeId":"1246879000211550209"},{"ts":"1733004978579","price":"0.02894","size":"528","side":"buy","tradeId":"1246878741674651650"},{"ts":"1733004974529","price":"0.02896","size":"489","side":"buy","tradeId":"1246878724687720449"},{"ts":"1733004968469","price":"0.02896","size":"924","side":"buy","tradeId":"1246878699270238209"},{"ts":"1733004966258","price":"0.02896","size":"724","side":"sell","tradeId":"1246878689996632065"},{"ts":"1733004964423","price":"0.02899","size":"975","side":"sell","tradeId":"1246878682300084225"},{"ts":"1733004959453","price":"0.02900","size":"5011","side":"sell","tradeId":"1246878661454393350"},{"ts":"1733004959452","price":"0.02900","size":"7800","side":"sell","tradeId":"1246878661450199052"},{"ts":"1733004959435","price":"0.02900","size":"16030","side":"sell","tradeId":"1246878661378895878"},{"ts":"1733004959411","price":"0.02900","size":"6261","side":"sell","tradeId":"1246878661278232581"},{"ts":"1733004959392","price":"0.02900","size":"6277","side":"sell","tradeId":"1246878661198540834"},{"ts":"1733004959392","price":"0.02900","size":"75","side":"sell","tradeId":"1246878661198540831"},{"ts":"1733004934131","price":"0.02904","size":"223","side":"buy","tradeId":"1246878555246227457"},{"ts":"1733004911916","price":"0.02905","size":"265","side":"buy","tradeId":"1246878462069764100"},{"ts":"1733004899801","price":"0.02907","size":"172","side":"buy","tradeId":"1246878411255771137"},{"ts":"1733004896762","price":"0.02907","size":"172","side":"sell","tradeId":"1246878398509281281"},{"ts":"1733004885156","price":"0.02907","size":"175","side":"sell","tradeId":"1246878349830189058"},{"ts":"1733004877573","price":"0.02907","size":"172","side":"sell","tradeId":"1246878318024781825"},{"ts":"1733004872509","price":"0.02907","size":"172","side":"sell","tradeId":"1246878296784826369"},{"ts":"1733004856342","price":"0.02907","size":"172","side":"buy","tradeId":"1246878228975513602"},{"ts":"1733004836591","price":"0.02904","size":"590","side":"sell","tradeId":"1246878146133815298"},{"ts":"1733004826492","price":"0.02904","size":"518","side":"sell","tradeId":"1246878103775539205"},{"ts":"1733004818420","price":"0.02905","size":"602","side":"sell","tradeId":"1246878069919117313"},{"ts":"1733004806814","price":"0.02905","size":"616","side":"buy","tradeId":"1246878021240025089"},{"ts":"1733004803268","price":"0.02905","size":"457","side":"sell","tradeId":"1246878006367023153"},{"ts":"1733004776507","price":"0.02904","size":"860","side":"buy","tradeId":"1246877894123253800"},{"ts":"1733004765400","price":"0.02905","size":"482","side":"sell","tradeId":"1246877847537119233"},{"ts":"1733004745197","price":"0.02907","size":"870","side":"sell","tradeId":"1246877762799595551"},{"ts":"1733004717638","price":"0.02912","size":"724","side":"buy","tradeId":"1246877647208771585"},{"ts":"1733004717348","price":"0.02912","size":"721","side":"buy","tradeId":"1246877645992423433"},{"ts":"1733004716913","price":"0.02911","size":"1014","side":"buy","tradeId":"1246877644167901185"},{"ts":"1733004715890","price":"0.02911","size":"1044","side":"buy","tradeId":"1246877639877128194"},{"ts":"1733004701752","price":"0.02910","size":"419","side":"buy","tradeId":"1246877580578058282"},{"ts":"1733004644162","price":"0.02907","size":"701","side":"buy","tradeId":"1246877339028090881"},{"ts":"1733004633547","price":"0.02904","size":"484","side":"buy","tradeId":"1246877294505553923"},{"ts":"1733004617373","price":"0.02904","size":"408","side":"buy","tradeId":"1246877226666881091"},{"ts":"1733004605261","price":"0.02904","size":"629","side":"buy","tradeId":"1246877175865470978"},{"ts":"1733004589093","price":"0.02902","size":"784","side":"sell","tradeId":"1246877108051963905"},{"ts":"1733004565831","price":"0.02907","size":"1523","side":"buy","tradeId":"1246877010484064257"},{"ts":"1733004562292","price":"0.02908","size":"715","side":"sell","tradeId":"1246876995640422428"},{"ts":"1733004549665","price":"0.02907","size":"1629","side":"buy","tradeId":"1246876942678945876"},{"ts":"1733004523412","price":"0.02907","size":"967","side":"sell","tradeId":"1246876832565882881"},{"ts":"1733004519132","price":"0.02908","size":"8244","side":"sell","tradeId":"1246876814614261762"},{"ts":"1733004505216","price":"0.02906","size":"808","side":"buy","tradeId":"1246876756246327297"},{"ts":"1733004476937","price":"0.02906","size":"1226","side":"buy","tradeId":"1246876637635604481"},{"ts":"1733004473057","price":"0.02905","size":"722","side":"sell","tradeId":"1246876621361704962"},{"ts":"1733004427940","price":"0.02907","size":"1431","side":"sell","tradeId":"1246876432127291394"},{"ts":"1733004413538","price":"0.02907","size":"75","side":"buy","tradeId":"1246876371720925185"},{"ts":"1733004366535","price":"0.02901","size":"545","side":"sell","tradeId":"1246876174576054273"},{"ts":"1733004361802","price":"0.02902","size":"1036","side":"buy","tradeId":"1246876154724413442"},{"ts":"1733004339511","price":"0.02902","size":"482","side":"sell","tradeId":"1246876061229182979"},{"ts":"1733004334449","price":"0.02902","size":"679","side":"sell","tradeId":"1246876039997616155"},{"ts":"1733004329896","price":"0.02902","size":"480","side":"sell","tradeId":"1246876020900950017"},{"ts":"1733004320798","price":"0.02902","size":"1012","side":"buy","tradeId":"1246875982741172287"},{"ts":"1733004313228","price":"0.02904","size":"826","side":"sell","tradeId":"1246875950990290993"},{"ts":"1733004296558","price":"0.02905","size":"637","side":"buy","tradeId":"1246875881071243265"},{"ts":"1733004294025","price":"0.02905","size":"909","side":"sell","tradeId":"1246875870447071233"},{"ts":"1733004272814","price":"0.02905","size":"840","side":"sell","tradeId":"1246875781481689091"},{"ts":"1733004236916","price":"0.02904","size":"658","side":"sell","tradeId":"1246875630914564097"},{"ts":"1733004221774","price":"0.02901","size":"946","side":"buy","tradeId":"1246875567404412931"},{"ts":"1733004207624","price":"0.02903","size":"457","side":"sell","tradeId":"1246875508055011341"},{"ts":"1733004196306","price":"0.02896","size":"2590","side":"buy","tradeId":"1246875460583878659"},{"ts":"1733004181542","price":"0.02894","size":"1072","side":"buy","tradeId":"1246875398659174403"},{"ts":"1733004179625","price":"0.02894","size":"2071","side":"buy","tradeId":"1246875390618693634"},{"ts":"1733004169233","price":"0.02895","size":"408","side":"buy","tradeId":"1246875347031486472"},{"ts":"1733004153562","price":"0.02897","size":"391","side":"sell","tradeId":"1246875281302548501"},{"ts":"1733004104563","price":"0.02895","size":"1119","side":"sell","tradeId":"1246875075785846785"},{"ts":"1733004096986","price":"0.02895","size":"2191","side":"sell","tradeId":"1246875044005605377"},{"ts":"1733004064158","price":"0.02896","size":"2194","side":"sell","tradeId":"1246874906314993666"},{"ts":"1733004058293","price":"0.02894","size":"13177","side":"sell","tradeId":"1246874881715400735"},{"ts":"1733004058293","price":"0.02894","size":"6267","side":"sell","tradeId":"1246874881715400733"},{"ts":"1733004058293","price":"0.02894","size":"8267","side":"sell","tradeId":"1246874881715400730"},{"ts":"1733004058293","price":"0.02894","size":"8216","side":"sell","tradeId":"1246874881715400727"},{"ts":"1733004058293","price":"0.02894","size":"22241","side":"sell","tradeId":"1246874881715400724"},{"ts":"1733004058293","price":"0.02894","size":"9895","side":"sell","tradeId":"1246874881715400722"},{"ts":"1733004056584","price":"0.02896","size":"2474","side":"sell","tradeId":"1246874874547335169"},{"ts":"1733004054603","price":"0.02895","size":"500","side":"sell","tradeId":"1246874866238418947"},{"ts":"1733004043449","price":"0.02896","size":"1067","side":"buy","tradeId":"1246874819455152129"},{"ts":"1733004020709","price":"0.02896","size":"1242","side":"sell","tradeId":"1246874724076679171"},{"ts":"1733003996962","price":"0.02896","size":"1719","side":"sell","tradeId":"1246874624474542081"},{"ts":"1733003994250","price":"0.02897","size":"8687","side":"sell","tradeId":"1246874613099589633"},{"ts":"1733003952006","price":"0.02898","size":"1658","side":"sell","tradeId":"1246874435915411457"},{"ts":"1733003948963","price":"0.02898","size":"1074","side":"sell","tradeId":"1246874423152144385"},{"ts":"1733003939870","price":"0.02898","size":"1480","side":"sell","tradeId":"1246874385013338114"},{"ts":"1733003938894","price":"0.02897","size":"722","side":"sell","tradeId":"1246874380919697408"},{"ts":"1733003938592","price":"0.02897","size":"724","side":"sell","tradeId":"1246874379653017601"},{"ts":"1733003936825","price":"0.02898","size":"680","side":"buy","tradeId":"1246874372241682433"},{"ts":"1733003926220","price":"0.02899","size":"465","side":"sell","tradeId":"1246874327761088513"},{"ts":"1733003906009","price":"0.02899","size":"818","side":"buy","tradeId":"1246874242990010416"},{"ts":"1733003892390","price":"0.02901","size":"744","side":"sell","tradeId":"1246874185867784193"},{"ts":"1733003880776","price":"0.02900","size":"596","side":"sell","tradeId":"1246874137155137539"},{"ts":"1733003863607","price":"0.02901","size":"2160","side":"buy","tradeId":"1246874065143132162"},{"ts":"1733003831788","price":"0.02899","size":"1110","side":"sell","tradeId":"1246873931684573219"},{"ts":"1733003824208","price":"0.02900","size":"1975","side":"sell","tradeId":"1246873899891748865"},{"ts":"1733003817795","price":"0.02900","size":"7212","side":"sell","tradeId":"1246873872993677314"},{"ts":"1733003785212","price":"0.02900","size":"425","side":"sell","tradeId":"1246873736330670083"},{"ts":"1733003785212","price":"0.02900","size":"75","side":"sell","tradeId":"1246873736330670081"},{"ts":"1733003774715","price":"0.02901","size":"959","side":"sell","tradeId":"1246873692303060993"},{"ts":"1733003745371","price":"0.02902","size":"1022","side":"sell","tradeId":"1246873569225404420"},{"ts":"1733003723138","price":"0.02904","size":"772","side":"buy","tradeId":"1246873475973443586"},{"ts":"1733003713536","price":"0.02906","size":"986","side":"buy","tradeId":"1246873435699736596"},{"ts":"1733003707473","price":"0.02905","size":"894","side":"sell","tradeId":"1246873410269671569"},{"ts":"1733003696871","price":"0.02905","size":"1046","side":"buy","tradeId":"1246873365801660417"},{"ts":"1733003675649","price":"0.02905","size":"257","side":"buy","tradeId":"1246873276790140988"},{"ts":"1733003675157","price":"0.02904","size":"641","side":"buy","tradeId":"1246873274726543361"},{"ts":"1733003665564","price":"0.02904","size":"496","side":"sell","tradeId":"1246873234490585122"},{"ts":"1733003655459","price":"0.02905","size":"841","side":"buy","tradeId":"1246873192107143169"},{"ts":"1733003621095","price":"0.02904","size":"461","side":"sell","tradeId":"1246873047974080513"},{"ts":"1733003586253","price":"0.02907","size":"537","side":"buy","tradeId":"1246872901836140545"},{"ts":"1733003563524","price":"0.02905","size":"1356","side":"buy","tradeId":"1246872806503804931"},{"ts":"1733003551387","price":"0.02905","size":"1766","side":"sell","tradeId":"1246872755597537281"},{"ts":"1733003538760","price":"0.02905","size":"2025","side":"buy","tradeId":"1246872702636060673"},{"ts":"1733003525625","price":"0.02906","size":"1476","side":"buy","tradeId":"1246872647543877670"},{"ts":"1733003472613","price":"0.02905","size":"776","side":"sell","tradeId":"1246872425195433989"},{"ts":"1733003467054","price":"0.02902","size":"1384","side":"sell","tradeId":"1246872401879298109"},{"ts":"1733003463508","price":"0.02904","size":"754","side":"sell","tradeId":"1246872387006296065"},{"ts":"1733003456941","price":"0.02906","size":"433","side":"buy","tradeId":"1246872359462301754"},{"ts":"1733003442792","price":"0.02906","size":"635","side":"sell","tradeId":"1246872300117094402"},{"ts":"1733003433193","price":"0.02902","size":"500","side":"buy","tradeId":"1246872259855970305"},{"ts":"1733003424608","price":"0.02902","size":"366","side":"buy","tradeId":"1246872223847870537"},{"ts":"1733003383705","price":"0.02906","size":"371","side":"buy","tradeId":"1246872052288253976"},{"ts":"1733003375096","price":"0.02906","size":"438","side":"sell","tradeId":"1246872016179490818"},{"ts":"1733003366510","price":"0.02905","size":"381","side":"buy","tradeId":"1246871980167196700"},{"ts":"1733003353878","price":"0.02904","size":"625","side":"buy","tradeId":"1246871927184748552"},{"ts":"1733003328625","price":"0.02906","size":"228","side":"sell","tradeId":"1246871821265989633"},{"ts":"1733003318022","price":"0.02906","size":"575","side":"sell","tradeId":"1246871776793784320"},{"ts":"1733003301428","price":"0.02905","size":"10187","side":"sell","tradeId":"1246871707193503744"},{"ts":"1733003293463","price":"0.02907","size":"75","side":"sell","tradeId":"1246871673785872385"},{"ts":"1733003270048","price":"0.02908","size":"1021","side":"buy","tradeId":"1246871575576244225"},{"ts":"1733003260452","price":"0.02909","size":"578","side":"buy","tradeId":"1246871535327703041"},{"ts":"1733003248829","price":"0.02911","size":"471","side":"buy","tradeId":"1246871486577307649"},{"ts":"1733003237227","price":"0.02912","size":"1019","side":"sell","tradeId":"1246871437914992641"},{"ts":"1733003216526","price":"0.02913","size":"1486","side":"sell","tradeId":"1246871351088705537"},{"ts":"1733003195304","price":"0.02913","size":"1276","side":"buy","tradeId":"1246871262077186049"},{"ts":"1733003172292","price":"0.02915","size":"75","side":"buy","tradeId":"1246871165557862401"},{"ts":"1733003153939","price":"0.02913","size":"5252","side":"sell","tradeId":"1246871088579801147"},{"ts":"1733003153939","price":"0.02914","size":"11722","side":"sell","tradeId":"1246871088579801145"},{"ts":"1733003149414","price":"0.02913","size":"15480","side":"buy","tradeId":"1246871069600575490"},{"ts":"1733003085682","price":"0.02912","size":"803","side":"sell","tradeId":"1246870802289192961"},{"ts":"1733003084175","price":"0.02910","size":"2910","side":"sell","tradeId":"1246870795968376834"},{"ts":"1733003081640","price":"0.02912","size":"679","side":"buy","tradeId":"1246870785335816193"},{"ts":"1733003049794","price":"0.02910","size":"468","side":"sell","tradeId":"1246870651764011009"},{"ts":"1733003026569","price":"0.02910","size":"629","side":"buy","tradeId":"1246870554351300610"},{"ts":"1733003012380","price":"0.02909","size":"523","side":"sell","tradeId":"1246870494838321153"},{"ts":"1733003002772","price":"0.02910","size":"1249","side":"buy","tradeId":"1246870454539448321"},{"ts":"1733002989121","price":"0.02911","size":"1127","side":"buy","tradeId":"1246870397283004418"},{"ts":"1733002984568","price":"0.02910","size":"1242","side":"sell","tradeId":"1246870378186338306"},{"ts":"1733002968409","price":"0.02911","size":"620","side":"sell","tradeId":"1246870310410579969"},{"ts":"1733002940632","price":"0.02909","size":"584","side":"sell","tradeId":"1246870193905397761"},{"ts":"1733002934042","price":"0.02911","size":"1550","side":"sell","tradeId":"1246870166264934401"},{"ts":"1733002905102","price":"0.02908","size":"722","side":"buy","tradeId":"1246870044881776646"},{"ts":"1733002904856","price":"0.02908","size":"721","side":"buy","tradeId":"1246870043849977915"},{"ts":"1733002902284","price":"0.02909","size":"2910","side":"buy","tradeId":"1246870033062227970"},{"ts":"1733002893145","price":"0.02908","size":"1766","side":"buy","tradeId":"1246869994730483752"},{"ts":"1733002856770","price":"0.02907","size":"632","side":"buy","tradeId":"1246869842162675713"},{"ts":"1733002846171","price":"0.02906","size":"691","side":"buy","tradeId":"1246869797707247617"},{"ts":"1733002837343","price":"0.02907","size":"36940","side":"buy","tradeId":"1246869760679931924"},{"ts":"1733002837343","price":"0.02907","size":"3000","side":"buy","tradeId":"1246869760679931922"},{"ts":"1733002837343","price":"0.02907","size":"13057","side":"buy","tradeId":"1246869760679931920"},{"ts":"1733002837343","price":"0.02907","size":"15977","side":"buy","tradeId":"1246869760679931918"},{"ts":"1733002837343","price":"0.02907","size":"12600","side":"buy","tradeId":"1246869760679931916"},{"ts":"1733002837343","price":"0.02907","size":"7301","side":"buy","tradeId":"1246869760679931914"},{"ts":"1733002837343","price":"0.02907","size":"8228","side":"buy","tradeId":"1246869760679931912"},{"ts":"1733002837343","price":"0.02907","size":"5263","side":"buy","tradeId":"1246869760679931910"},{"ts":"1733002837343","price":"0.02907","size":"6222","side":"buy","tradeId":"1246869760679931908"},{"ts":"1733002837343","price":"0.02907","size":"75","side":"buy","tradeId":"1246869760679931906"},{"ts":"1733002831372","price":"0.02905","size":"15523","side":"buy","tradeId":"1246869735635742723"},{"ts":"1733002811314","price":"0.02902","size":"860","side":"buy","tradeId":"1246869651506393104"},{"ts":"1733002775332","price":"0.02903","size":"1162","side":"buy","tradeId":"1246869500586946564"},{"ts":"1733002774342","price":"0.02903","size":"7615","side":"sell","tradeId":"1246869496434585601"},{"ts":"1733002683884","price":"0.02902","size":"1382","side":"sell","tradeId":"1246869117026234369"},{"ts":"1733002637902","price":"0.02902","size":"854","side":"buy","tradeId":"1246868924163747841"},{"ts":"1733002626270","price":"0.02902","size":"427","side":"sell","tradeId":"1246868875375603713"},{"ts":"1733002616642","price":"0.02901","size":"1141","side":"sell","tradeId":"1246868834992844804"},{"ts":"1733002591887","price":"0.02902","size":"1184","side":"sell","tradeId":"1246868731162849282"},{"ts":"1733002530761","price":"0.02899","size":"1798","side":"buy","tradeId":"1246868474781822980"},{"ts":"1733002492335","price":"0.02898","size":"1137","side":"buy","tradeId":"1246868313611497473"},{"ts":"1733002482740","price":"0.02897","size":"1701","side":"buy","tradeId":"1246868273367150639"},{"ts":"1733002453953","price":"0.02894","size":"1682","side":"sell","tradeId":"1246868152625721403"},{"ts":"1733002448390","price":"0.02894","size":"1439","side":"sell","tradeId":"1246868129292808195"},{"ts":"1733002432734","price":"0.02894","size":"697","side":"buy","tradeId":"1246868063626784772"},{"ts":"1733002410024","price":"0.02895","size":"991","side":"buy","tradeId":"1246867968374140933"},{"ts":"1733002403526","price":"0.02893","size":"3000","side":"sell","tradeId":"1246867941119553538"},{"ts":"1733002397396","price":"0.02893","size":"1367","side":"buy","tradeId":"1246867915408470031"},{"ts":"1733002383748","price":"0.02895","size":"862","side":"buy","tradeId":"1246867858164609025"},{"ts":"1733002376676","price":"0.02895","size":"2010","side":"sell","tradeId":"1246867828502491137"},{"ts":"1733002359502","price":"0.02895","size":"1229","side":"buy","tradeId":"1246867756469514241"},{"ts":"1733002341320","price":"0.02897","size":"951","side":"buy","tradeId":"1246867680208678917"},{"ts":"1733002292807","price":"0.02895","size":"765","side":"buy","tradeId":"1246867476730408961"},{"ts":"1733002264014","price":"0.02896","size":"864","side":"buy","tradeId":"1246867355963813889"},{"ts":"1733002219494","price":"0.02899","size":"2520","side":"buy","tradeId":"1246867169233399809"},{"ts":"1733002209454","price":"0.02898","size":"1325","side":"sell","tradeId":"1246867127122587675"},{"ts":"1733002166519","price":"0.02896","size":"1363","side":"buy","tradeId":"1246866947040145484"},{"ts":"1733002158430","price":"0.02895","size":"1145","side":"sell","tradeId":"1246866913112420355"},{"ts":"1733002140248","price":"0.02896","size":"2197","side":"buy","tradeId":"1246866836851585061"},{"ts":"1733002136699","price":"0.02896","size":"1688","side":"buy","tradeId":"1246866821966000131"},{"ts":"1733002123574","price":"0.02896","size":"998","side":"buy","tradeId":"1246866766915760129"},{"ts":"1733002117510","price":"0.02896","size":"820","side":"buy","tradeId":"1246866741481500730"},{"ts":"1733002109413","price":"0.02896","size":"1091","side":"sell","tradeId":"1246866707520221185"},{"ts":"1733002107124","price":"0.02897","size":"9905","side":"sell","tradeId":"1246866697919459330"},{"ts":"1733002094242","price":"0.02898","size":"1702","side":"sell","tradeId":"1246866643888435256"},{"ts":"1733002090697","price":"0.02898","size":"1498","side":"sell","tradeId":"1246866629019627524"},{"ts":"1733002063262","price":"0.02900","size":"75","side":"sell","tradeId":"1246866513948897281"},{"ts":"1733002046225","price":"0.02902","size":"1578","side":"buy","tradeId":"1246866442490540049"},{"ts":"1733002034610","price":"0.02902","size":"845","side":"sell","tradeId":"1246866393773699073"},{"ts":"1733001994200","price":"0.02902","size":"1955","side":"buy","tradeId":"1246866224281874434"},{"ts":"1733001990653","price":"0.02901","size":"1943","side":"buy","tradeId":"1246866209404678145"},{"ts":"1733001980556","price":"0.02902","size":"744","side":"sell","tradeId":"1246866167054790658"},{"ts":"1733001937575","price":"0.02904","size":"1028","side":"buy","tradeId":"1246865986779410433"},{"ts":"1733001915813","price":"0.02903","size":"1738","side":"sell","tradeId":"1246865895502966785"},{"ts":"1733001904165","price":"0.02905","size":"1289","side":"sell","tradeId":"1246865846647713794"},{"ts":"1733001888252","price":"0.02906","size":"9728","side":"sell","tradeId":"1246865779903754255"},{"ts":"1733001878798","price":"0.02907","size":"756","side":"sell","tradeId":"1246865740250804226"},{"ts":"1733001865100","price":"0.02906","size":"374","side":"buy","tradeId":"1246865682797228033"},{"ts":"1733001848371","price":"0.02909","size":"710","side":"buy","tradeId":"1246865612630716417"},{"ts":"1733001836667","price":"0.02908","size":"722","side":"sell","tradeId":"1246865563540582402"},{"ts":"1733001825519","price":"0.02908","size":"456","side":"sell","tradeId":"1246865516782481410"},{"ts":"1733001819428","price":"0.02908","size":"454","side":"buy","tradeId":"1246865491234975746"},{"ts":"1733001813276","price":"0.02905","size":"2521","side":"sell","tradeId":"1246865465431617633"},{"ts":"1733001813262","price":"0.02906","size":"12600","side":"buy","tradeId":"1246865465372897306"},{"ts":"1733001813154","price":"0.02901","size":"900","side":"sell","tradeId":"1246865464919912451"},{"ts":"1733001813147","price":"0.02901","size":"9310","side":"sell","tradeId":"1246865464890552334"},{"ts":"1733001813094","price":"0.02905","size":"2100","side":"sell","tradeId":"1246865464668254209"},{"ts":"1733001813093","price":"0.02905","size":"9432","side":"sell","tradeId":"1246865464664059907"},{"ts":"1733001813093","price":"0.02905","size":"2844","side":"sell","tradeId":"1246865464664059905"},{"ts":"1733001813088","price":"0.02905","size":"2419","side":"sell","tradeId":"1246865464643088395"},{"ts":"1733001813088","price":"0.02905","size":"6695","side":"sell","tradeId":"1246865464643088392"},{"ts":"1733001813086","price":"0.02905","size":"9064","side":"sell","tradeId":"1246865464634699824"},{"ts":"1733001813073","price":"0.02906","size":"18091","side":"buy","tradeId":"1246865464580173827"},{"ts":"1733001813071","price":"0.02906","size":"7301","side":"buy","tradeId":"1246865464571785219"},{"ts":"1733001813068","price":"0.02906","size":"12254","side":"buy","tradeId":"1246865464559202317"},{"ts":"1733001813068","price":"0.02906","size":"8228","side":"sell","tradeId":"1246865464559202313"},{"ts":"1733001813068","price":"0.02906","size":"17035","side":"sell","tradeId":"1246865464559202310"},{"ts":"1733001813068","price":"0.02906","size":"6237","side":"sell","tradeId":"1246865464559202308"},{"ts":"1733001791690","price":"0.02910","size":"33922","side":"buy","tradeId":"1246865374893371394"},{"ts":"1733001783436","price":"0.02909","size":"414","side":"sell","tradeId":"1246865340273586179"},{"ts":"1733001702623","price":"0.02910","size":"9884","side":"sell","tradeId":"1246865001319297025"},{"ts":"1733001699401","price":"0.02910","size":"1910","side":"buy","tradeId":"1246864987805249541"},{"ts":"1733001699401","price":"0.02910","size":"6902","side":"buy","tradeId":"1246864987805249539"},{"ts":"1733001699401","price":"0.02910","size":"9279","side":"buy","tradeId":"1246864987805249537"},{"ts":"1733001609971","price":"0.02907","size":"565","side":"buy","tradeId":"1246864612708642821"},{"ts":"1733001596798","price":"0.02908","size":"967","side":"buy","tradeId":"1246864557457076225"},{"ts":"1733001589181","price":"0.02908","size":"736","side":"buy","tradeId":"1246864525509062659"},{"ts":"1733001569911","price":"0.02907","size":"822","side":"sell","tradeId":"1246864444684824577"},{"ts":"1733001562803","price":"0.02907","size":"430","side":"buy","tradeId":"1246864414871711847"},{"ts":"1733001530313","price":"0.02908","size":"1503","side":"sell","tradeId":"1246864278598774785"},{"ts":"1733001497060","price":"0.02907","size":"3075","side":"buy","tradeId":"1246864139125583878"},{"ts":"1733001461974","price":"0.02907","size":"2520","side":"buy","tradeId":"1246863991964233729"},{"ts":"1733001461973","price":"0.02907","size":"4283","side":"buy","tradeId":"1246863991960039463"},{"ts":"1733001458308","price":"0.02907","size":"1969","side":"sell","tradeId":"1246863976587915265"},{"ts":"1733001441470","price":"0.02906","size":"3402","side":"sell","tradeId":"1246863905964224546"},{"ts":"1733001429788","price":"0.02907","size":"75","side":"buy","tradeId":"1246863856966365186"},{"ts":"1733001385252","price":"0.02903","size":"1703","side":"buy","tradeId":"1246863670168842242"},{"ts":"1733001296549","price":"0.02900","size":"727","side":"buy","tradeId":"1246863298121494532"},{"ts":"1733001251419","price":"0.02901","size":"607","side":"sell","tradeId":"1246863108832555009"},{"ts":"1733001217921","price":"0.02902","size":"863","side":"buy","tradeId":"1246862968331759620"},{"ts":"1733001201679","price":"0.02902","size":"930","side":"sell","tradeId":"1246862900207874049"},{"ts":"1733001195576","price":"0.02901","size":"729","side":"sell","tradeId":"1246862874610036737"},{"ts":"1733001176813","price":"0.02901","size":"597","side":"buy","tradeId":"1246862795912310785"},{"ts":"1733001161313","price":"0.02902","size":"14643","side":"sell","tradeId":"1246862730900598804"},{"ts":"1733001161286","price":"0.02902","size":"2586","side":"sell","tradeId":"1246862730787352586"},{"ts":"1733001155012","price":"0.02903","size":"444","side":"sell","tradeId":"1246862704472289281"},{"ts":"1733001100246","price":"0.02903","size":"669","side":"buy","tradeId":"1246862474767036418"},{"ts":"1733001065754","price":"0.02900","size":"1019","side":"sell","tradeId":"1246862330097102851"},{"ts":"1733001056619","price":"0.02902","size":"1166","side":"buy","tradeId":"1246862291782135812"},{"ts":"1733001042924","price":"0.02901","size":"1332","side":"buy","tradeId":"1246862234341142530"},{"ts":"1733000991169","price":"0.02898","size":"1731","side":"buy","tradeId":"1246862017264939009"},{"ts":"1733000977993","price":"0.02898","size":"1643","side":"sell","tradeId":"1246861962000789505"},{"ts":"1733000965714","price":"0.02900","size":"6019","side":"buy","tradeId":"1246861910498930692"},{"ts":"1733000965329","price":"0.02898","size":"2205","side":"buy","tradeId":"1246861908884123664"},{"ts":"1733000957712","price":"0.02899","size":"1861","side":"buy","tradeId":"1246861876936110082"},{"ts":"1733000956190","price":"0.02900","size":"75","side":"sell","tradeId":"1246861870552379395"},{"ts":"1733000936939","price":"0.02901","size":"2127","side":"sell","tradeId":"1246861789807833089"},{"ts":"1733000893811","price":"0.02903","size":"1352","side":"sell","tradeId":"1246861608915890177"},{"ts":"1733000876530","price":"0.02902","size":"1734","side":"buy","tradeId":"1246861536434122758"},{"ts":"1733000851662","price":"0.02906","size":"1101","side":"buy","tradeId":"1246861432130170881"},{"ts":"1733000826793","price":"0.02906","size":"1942","side":"buy","tradeId":"1246861327822024708"},{"ts":"1733000816655","price":"0.02905","size":"586","side":"buy","tradeId":"1246861285300170755"},{"ts":"1733000798405","price":"0.02907","size":"278","side":"sell","tradeId":"1246861208754122754"},{"ts":"1733000794844","price":"0.02907","size":"540","side":"buy","tradeId":"1246861193818206277"},{"ts":"1733000777591","price":"0.02906","size":"599","side":"buy","tradeId":"1246861121453879297"},{"ts":"1733000737001","price":"0.02909","size":"773","side":"sell","tradeId":"1246860951207079969"},{"ts":"1733000729905","price":"0.02909","size":"1290","side":"buy","tradeId":"1246860921444298753"},{"ts":"1733000724825","price":"0.02909","size":"1544","side":"buy","tradeId":"1246860900137234434"},{"ts":"1733000709607","price":"0.02906","size":"1347","side":"sell","tradeId":"1246860836308316161"},{"ts":"1733000700472","price":"0.02908","size":"1145","side":"buy","tradeId":"1246860797993349122"},{"ts":"1733000696916","price":"0.02907","size":"1542","side":"sell","tradeId":"1246860783078404152"},{"ts":"1733000689302","price":"0.02907","size":"1173","side":"buy","tradeId":"1246860751142973441"},{"ts":"1733000681182","price":"0.02907","size":"1706","side":"buy","tradeId":"1246860717085224967"},{"ts":"1733000676094","price":"0.02907","size":"1381","side":"buy","tradeId":"1246860695744606209"},{"ts":"1733000657312","price":"0.02906","size":"1675","side":"sell","tradeId":"1246860616967188481"},{"ts":"1733000636986","price":"0.02904","size":"438","side":"sell","tradeId":"1246860531713765377"},{"ts":"1733000624315","price":"0.02905","size":"313","side":"sell","tradeId":"1246860478567739395"},{"ts":"1733000611654","price":"0.02905","size":"493","side":"sell","tradeId":"1246860425463656492"},{"ts":"1733000608171","price":"0.02907","size":"75","side":"sell","tradeId":"1246860410854895620"},{"ts":"1733000605055","price":"0.02908","size":"599","side":"sell","tradeId":"1246860397785444374"},{"ts":"1733000601491","price":"0.02909","size":"357","side":"sell","tradeId":"1246860382836944897"},{"ts":"1733000591602","price":"0.02908","size":"721","side":"sell","tradeId":"1246860341359472642"},{"ts":"1733000591313","price":"0.02908","size":"727","side":"sell","tradeId":"1246860340147318812"},{"ts":"1733000589328","price":"0.02909","size":"602","side":"sell","tradeId":"1246860331821625345"},{"ts":"1733000580705","price":"0.02912","size":"488","side":"buy","tradeId":"1246860295654141953"},{"ts":"1733000576639","price":"0.02912","size":"320","side":"sell","tradeId":"1246860278600101889"},{"ts":"1733000564973","price":"0.02912","size":"310","side":"sell","tradeId":"1246860229669351425"},{"ts":"1733000563234","price":"0.02915","size":"75","side":"sell","tradeId":"1246860222375456770"},{"ts":"1733000545201","price":"0.02918","size":"472","side":"sell","tradeId":"1246860146739572739"},{"ts":"1733000530993","price":"0.02919","size":"528","side":"buy","tradeId":"1246860087146901506"},{"ts":"1733000509276","price":"0.02921","size":"15438","side":"buy","tradeId":"1246859996059201623"},{"ts":"1733000496808","price":"0.02920","size":"10655","side":"buy","tradeId":"1246859943764619265"},{"ts":"1733000476264","price":"0.02917","size":"1613","side":"buy","tradeId":"1246859857596837935"},{"ts":"1733000468661","price":"0.02917","size":"2223","side":"sell","tradeId":"1246859825707544577"},{"ts":"1733000428198","price":"0.02917","size":"4166","side":"buy","tradeId":"1246859655993421829"},{"ts":"1733000423651","price":"0.02918","size":"10655","side":"buy","tradeId":"1246859636921921538"}],"ts":1733011200149}
2024-12-01T00:00:00.4664183Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LITUSDT"}}
2024-12-01T00:00:00.4664402Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ICXUSDT"}}
2024-12-01T00:00:00.4664574Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OGNUSDT"}}
2024-12-01T00:00:00.4664623Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"1000XECUSDT"}}
2024-12-01T00:00:00.4664952Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CAKEUSDT"}}
2024-12-01T00:00:00.4664973Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"NFPUSDT"}}
2024-12-01T00:00:00.4667524Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ARKMUSDT"},"data":[{"ts":"1733011193692","price":"2.4150","size":"18","side":"sell","tradeId":"1246904809748062210"},{"ts":"1733011174917","price":"2.4119","size":"410","side":"sell","tradeId":"1246904731000004613"},{"ts":"1733011174917","price":"2.4120","size":"290","side":"sell","tradeId":"1246904731000004611"},{"ts":"1733011174917","price":"2.4121","size":"206","side":"sell","tradeId":"1246904731000004609"},{"ts":"1733011172484","price":"2.4129","size":"31","side":"buy","tradeId":"1246904720795262981"},{"ts":"1733011157839","price":"2.4101","size":"12","side":"sell","tradeId":"1246904659369680897"},{"ts":"1733011157689","price":"2.4092","size":"192","side":"sell","tradeId":"1246904658740535352"},{"ts":"1733011157689","price":"2.4093","size":"200","side":"sell","tradeId":"1246904658740535350"},{"ts":"1733011157689","price":"2.4093","size":"321","side":"sell","tradeId":"1246904658740535348"},{"ts":"1733011157689","price":"2.4093","size":"320","side":"sell","tradeId":"1246904658740535346"},{"ts":"1733011157689","price":"2.4093","size":"275","side":"sell","tradeId":"1246904658740535344"},{"ts":"1733011157689","price":"2.4093","size":"624","side":"sell","tradeId":"1246904658740535342"},{"ts":"1733011157689","price":"2.4094","size":"117","side":"sell","tradeId":"1246904658740535339"},{"ts":"1733011157689","price":"2.4094","size":"328","side":"sell","tradeId":"1246904658740535337"},{"ts":"1733011157689","price":"2.4094","size":"200","side":"sell","tradeId":"1246904658740535335"},{"ts":"1733011157689","price":"2.4095","size":"100","side":"sell","tradeId":"1246904658740535333"},{"ts":"1733011157689","price":"2.4095","size":"199","side":"sell","tradeId":"1246904658740535331"},{"ts":"1733011157689","price":"2.4095","size":"320","side":"sell","tradeId":"1246904658740535329"},{"ts":"1733011157689","price":"2.4095","size":"438","side":"sell","tradeId":"1246904658740535327"},{"ts":"1733011157689","price":"2.4095","size":"275","side":"sell","tradeId":"1246904658740535325"},{"ts":"1733011157689","price":"2.4096","size":"207","side":"sell","tradeId":"1246904658740535323"},{"ts":"1733011157689","price":"2.4096","size":"200","side":"sell","tradeId":"1246904658740535321"},{"ts":"1733011157689","price":"2.4097","size":"199","side":"sell","tradeId":"1246904658740535319"},{"ts":"1733011157689","price":"2.4098","size":"66","side":"sell","tradeId":"1246904658740535317"},{"ts":"1733011157689","price":"2.4098","size":"200","side":"sell","tradeId":"1246904658740535315"},{"ts":"1733011157689","price":"2.4099","size":"203","side":"sell","tradeId":"1246904658740535313"},{"ts":"1733011157689","price":"2.4100","size":"200","side":"sell","tradeId":"1246904658740535311"},{"ts":"1733011157689","price":"2.4100","size":"327","side":"sell","tradeId":"1246904658740535309"},{"ts":"1733011157689","price":"2.4100","size":"231","side":"sell","tradeId":"1246904658740535307"},{"ts":"1733011157689","price":"2.4100","size":"44","side":"sell","tradeId":"1246904658740535305"},{"ts":"1733011157689","price":"2.4100","size":"4","side":"sell","tradeId":"1246904658740535303"},{"ts":"1733011157689","price":"2.4101","size":"128","side":"sell","tradeId":"1246904658740535301"},{"ts":"1733011157689","price":"2.4101","size":"200","side":"sell","tradeId":"1246904658740535299"},{"ts":"1733011157689","price":"2.4102","size":"200","side":"sell","tradeId":"1246904658740535297"},{"ts":"1733011154789","price":"2.4115","size":"12","side":"sell","tradeId":"1246904646577053697"},{"ts":"1733011130564","price":"2.4141","size":"8","side":"buy","tradeId":"1246904544970039297"},{"ts":"1733011112392","price":"2.4148","size":"11","side":"buy","tradeId":"1246904468751147013"},{"ts":"1733011097749","price":"2.4154","size":"13","side":"buy","tradeId":"1246904407333953537"},{"ts":"1733011094700","price":"2.4149","size":"9","side":"sell","tradeId":"1246904394545520751"},{"ts":"1733011073499","price":"2.4169","size":"12","side":"buy","tradeId":"1246904305622081537"},{"ts":"1733011052793","price":"2.4168","size":"11","side":"sell","tradeId":"1246904218774822930"},{"ts":"1733011040580","price":"2.4176","size":"35","side":"sell","tradeId":"1246904167549788211"},{"ts":"1733011037630","price":"2.4177","size":"14","side":"buy","tradeId":"1246904155176591361"},{"ts":"1733011033098","price":"2.4160","size":"21","side":"sell","tradeId":"1246904136168005632"},{"ts":"1733011017946","price":"2.4164","size":"30","side":"sell","tradeId":"1246904072615911444"},{"ts":"1733010996232","price":"2.4166","size":"25","side":"buy","tradeId":"1246903981540794378"},{"ts":"1733010978052","price":"2.4161","size":"7","side":"sell","tradeId":"1246903905288347649"},{"ts":"1733010966422","price":"2.4175","size":"6","side":"buy","tradeId":"1246903856508592129"},{"ts":"1733010946228","price":"2.4169","size":"5","side":"buy","tradeId":"1246903771808817153"},{"ts":"1733010931580","price":"2.4179","size":"10","side":"buy","tradeId":"1246903710370652163"},{"ts":"1733010917929","price":"2.4175","size":"47","side":"buy","tradeId":"1246903653114208257"},{"ts":"1733010899742","price":"2.4181","size":"31","side":"sell","tradeId":"1246903576832401409"},{"ts":"1733010879038","price":"2.4181","size":"33","side":"buy","tradeId":"1246903489993531393"},{"ts":"1733010857836","price":"2.4166","size":"26","side":"sell","tradeId":"1246903401065897985"},{"ts":"1733010847221","price":"2.4182","size":"15","side":"buy","tradeId":"1246903356543361072"},{"ts":"1733010831563","price":"2.4193","size":"34","side":"buy","tradeId":"1246903290868948993"},{"ts":"1733010812877","price":"2.4198","size":"21","side":"buy","tradeId":"1246903212494184450"},{"ts":"1733010797718","price":"2.4173","size":"32","side":"sell","tradeId":"1246903148912730113"},{"ts":"1733010778906","price":"2.4183","size":"26","side":"sell","tradeId":"1246903070009483266"},{"ts":"1733010755809","price":"2.4189","size":"44","side":"sell","tradeId":"1246902973133643777"},{"ts":"1733010737623","price":"2.4173","size":"45","side":"buy","tradeId":"1246902896856031233"},{"ts":"1733010730538","price":"2.4163","size":"19","side":"sell","tradeId":"1246902867139387498"},{"ts":"1733010707830","price":"2.4162","size":"26","side":"sell","tradeId":"1246902771895132161"},{"ts":"1733010691678","price":"2.4147","size":"16","side":"sell","tradeId":"1246902704148733953"},{"ts":"1733010687890","price":"2.4166","size":"16","side":"buy","tradeId":"1246902688260710402"},{"ts":"1733010678040","price":"2.4170","size":"19","side":"buy","tradeId":"1246902646946816004"},{"ts":"1733010664909","price":"2.4170","size":"25","side":"sell","tradeId":"1246902591871410177"},{"ts":"1733010641682","price":"2.4158","size":"22","side":"buy","tradeId":"1246902494450311257"},{"ts":"1733010617958","price":"2.4157","size":"31","side":"sell","tradeId":"1246902394944643160"},{"ts":"1733010604322","price":"2.4188","size":"28","side":"sell","tradeId":"1246902337751113729"},{"ts":"1733010587660","price":"2.4167","size":"14","side":"sell","tradeId":"1246902267865620504"},{"ts":"1733010572514","price":"2.4177","size":"27","side":"sell","tradeId":"1246902204338692100"},{"ts":"1733010557868","price":"2.4175","size":"25","side":"sell","tradeId":"1246902142908915735"},{"ts":"1733010548056","price":"2.4189","size":"168","side":"sell","tradeId":"1246902101754404865"},{"ts":"1733010547912","price":"2.4189","size":"163","side":"sell","tradeId":"1246902101150425089"},{"ts":"1733010547523","price":"2.4188","size":"39","side":"buy","tradeId":"1246902099518840947"},{"ts":"1733010543717","price":"2.4184","size":"43","side":"buy","tradeId":"1246902083555319824"},{"ts":"1733010520489","price":"2.4146","size":"45","side":"buy","tradeId":"1246901986130026499"},{"ts":"1733010497786","price":"2.4137","size":"18","side":"sell","tradeId":"1246901890906742793"},{"ts":"1733010487902","price":"2.4132","size":"69","side":"sell","tradeId":"1246901849450242051"},{"ts":"1733010487902","price":"2.4133","size":"200","side":"sell","tradeId":"1246901849450242049"},{"ts":"1733010474067","price":"2.4135","size":"21","side":"buy","tradeId":"1246901791422046211"},{"ts":"1733010458917","price":"2.4134","size":"23","side":"sell","tradeId":"1246901727878340609"},{"ts":"1733010455218","price":"2.4126","size":"159","side":"buy","tradeId":"1246901712363610158"},{"ts":"1733010455218","price":"2.4126","size":"147","side":"buy","tradeId":"1246901712363610147"},{"ts":"1733010437716","price":"2.4125","size":"22","side":"buy","tradeId":"1246901638954901506"},{"ts":"1733010434251","price":"2.4131","size":"1","side":"sell","tradeId":"1246901624421638149"},{"ts":"1733010434251","price":"2.4131","size":"14","side":"sell","tradeId":"1246901624421638147"},{"ts":"1733010428586","price":"2.4134","size":"234","side":"sell","tradeId":"1246901600660905985"},{"ts":"1733010420044","price":"2.4137","size":"52","side":"buy","tradeId":"1246901564833161241"},{"ts":"1733010418399","price":"2.4134","size":"558","side":"sell","tradeId":"1246901557933531137"},{"ts":"1733010411300","price":"2.4134","size":"40","side":"sell","tradeId":"1246901528158167082"},{"ts":"1733010372256","price":"2.4150","size":"100","side":"sell","tradeId":"1246901364395761688"},{"ts":"1733010372102","price":"2.4158","size":"44","side":"sell","tradeId":"1246901363749838850"},{"ts":"1733010372095","price":"2.4158","size":"327","side":"sell","tradeId":"1246901363720478725"},{"ts":"1733010370030","price":"2.4165","size":"147","side":"sell","tradeId":"1246901355059241024"},{"ts":"1733010345304","price":"2.4171","size":"11","side":"buy","tradeId":"1246901251350880294"},{"ts":"1733010331657","price":"2.4182","size":"17","side":"sell","tradeId":"1246901194111213602"},{"ts":"1733010318026","price":"2.4194","size":"23","side":"buy","tradeId":"1246901136938655809"},{"ts":"1733010312967","price":"2.4190","size":"12","side":"sell","tradeId":"1246901115719671896"},{"ts":"1733010290742","price":"2.4184","size":"19","side":"sell","tradeId":"1246901022501265409"},{"ts":"1733010274085","price":"2.4165","size":"17","side":"sell","tradeId":"1246900952636743681"},{"ts":"1733010257940","price":"2.4164","size":"19","side":"sell","tradeId":"1246900884919705601"},{"ts":"1733010244621","price":"2.4158","size":"36","side":"sell","tradeId":"1246900829055770625"},{"ts":"1733010238747","price":"2.4175","size":"12","side":"buy","tradeId":"1246900804418429055"},{"ts":"1733010218047","price":"2.4170","size":"23","side":"sell","tradeId":"1246900717596336166"},{"ts":"1733010197843","price":"2.4186","size":"19","side":"sell","tradeId":"1246900632854618189"},{"ts":"1733010176129","price":"2.4190","size":"30","side":"sell","tradeId":"1246900541779501063"},{"ts":"1733010154428","price":"2.4204","size":"16","side":"sell","tradeId":"1246900450758909953"},{"ts":"1733010137768","price":"2.4237","size":"13","side":"buy","tradeId":"1246900380881805313"},{"ts":"1733010114054","price":"2.4268","size":"12","side":"buy","tradeId":"1246900281418080257"},{"ts":"1733010091350","price":"2.4218","size":"9","side":"sell","tradeId":"1246900186190602241"},{"ts":"1733010077708","price":"2.4209","size":"4","side":"sell","tradeId":"1246900128971907074"},{"ts":"1733010071130","price":"2.4204","size":"4","side":"sell","tradeId":"1246900101381775414"},{"ts":"1733010032743","price":"2.4221","size":"6","side":"sell","tradeId":"1246899940375027713"},{"ts":"1733010018083","price":"2.4209","size":"8","side":"sell","tradeId":"1246899878886531073"},{"ts":"1733009976166","price":"2.4225","size":"9","side":"sell","tradeId":"1246899703073890307"},{"ts":"1733009957987","price":"2.4236","size":"25","side":"buy","tradeId":"1246899626825637889"},{"ts":"1733009938298","price":"2.4229","size":"10","side":"buy","tradeId":"1246899544243986433"},{"ts":"1733009919610","price":"2.4242","size":"26","side":"buy","tradeId":"1246899465860833280"},{"ts":"1733009897897","price":"2.4249","size":"5","side":"sell","tradeId":"1246899374789910530"},{"ts":"1733009890238","price":"2.4232","size":"74","side":"sell","tradeId":"1246899342665736200"},{"ts":"1733009890238","price":"2.4232","size":"202","side":"sell","tradeId":"1246899342665736198"},{"ts":"1733009890238","price":"2.4232","size":"202","side":"sell","tradeId":"1246899342665736196"},{"ts":"1733009890238","price":"2.4232","size":"202","side":"sell","tradeId":"1246899342665736194"},{"ts":"1733009890238","price":"2.4236","size":"209","side":"sell","tradeId":"1246899342665736192"},{"ts":"1733009881729","price":"2.4249","size":"5","side":"buy","tradeId":"1246899306976403457"},{"ts":"1733009861026","price":"2.4240","size":"6","side":"buy","tradeId":"1246899220141727745"},{"ts":"1733009837799","price":"2.4232","size":"13","side":"buy","tradeId":"1246899122720628737"},{"ts":"1733009816080","price":"2.4206","size":"13","side":"sell","tradeId":"1246899031624540162"},{"ts":"1733009794363","price":"2.4218","size":"15","side":"sell","tradeId":"1246898940536840194"},{"ts":"1733009777690","price":"2.4215","size":"27","side":"sell","tradeId":"1246898870605209601"},{"ts":"1733009759007","price":"2.4204","size":"13","side":"sell","tradeId":"1246898792243028066"},{"ts":"1733009736291","price":"2.4184","size":"21","side":"sell","tradeId":"1246898696965218331"},{"ts":"1733009717610","price":"2.4189","size":"12","side":"buy","tradeId":"1246898618611425281"},{"ts":"1733009694369","price":"2.4193","size":"15","side":"buy","tradeId":"1246898521131606018"},{"ts":"1733009675181","price":"2.4184","size":"14","side":"sell","tradeId":"1246898440651300865"},{"ts":"1733009658021","price":"2.4207","size":"23","side":"sell","tradeId":"1246898368677044244"},{"ts":"1733009634281","price":"2.4191","size":"20","side":"sell","tradeId":"1246898269104267290"},{"ts":"1733009619116","price":"2.4208","size":"24","side":"buy","tradeId":"1246898205497647166"},{"ts":"1733009597916","price":"2.4220","size":"9","side":"sell","tradeId":"1246898116578402305"},{"ts":"1733009578036","price":"2.4260","size":"90","side":"buy","tradeId":"1246898033195638843"},{"ts":"1733009578036","price":"2.4259","size":"57","side":"buy","tradeId":"1246898033195638841"},{"ts":"1733009578036","price":"2.4259","size":"55","side":"buy","tradeId":"1246898033195638839"},{"ts":"1733009578036","price":"2.4259","size":"39","side":"buy","tradeId":"1246898033195638837"},{"ts":"1733009578036","price":"2.4259","size":"147","side":"buy","tradeId":"1246898033195638835"},{"ts":"1733009566598","price":"2.4257","size":"8","side":"buy","tradeId":"1246897985221189635"},{"ts":"1733009553473","price":"2.4264","size":"9","side":"buy","tradeId":"1246897930170949634"},{"ts":"1733009544071","price":"2.4273","size":"1105","side":"buy","tradeId":"1246897890736103438"},{"ts":"1733009544071","price":"2.4272","size":"4","side":"buy","tradeId":"1246897890736103436"},{"ts":"1733009544071","price":"2.4272","size":"143","side":"buy","tradeId":"1246897890736103434"},{"ts":"1733009544071","price":"2.4272","size":"139","side":"buy","tradeId":"1246897890736103432"},{"ts":"1733009544071","price":"2.4272","size":"124","side":"buy","tradeId":"1246897890736103430"},{"ts":"1733009544071","price":"2.4272","size":"141","side":"buy","tradeId":"1246897890736103428"},{"ts":"1733009544071","price":"2.4270","size":"211","side":"buy","tradeId":"1246897890736103426"},{"ts":"1733009537809","price":"2.4239","size":"20","side":"sell","tradeId":"1246897864471371778"},{"ts":"1733009497920","price":"2.4237","size":"8","side":"sell","tradeId":"1246897697164779547"},{"ts":"1733009477725","price":"2.4221","size":"18","side":"sell","tradeId":"1246897612460810260"},{"ts":"1733009469851","price":"2.4209","size":"141","side":"sell","tradeId":"1246897579434860565"},{"ts":"1733009469851","price":"2.4213","size":"615","side":"sell","tradeId":"1246897579434860562"},{"ts":"1733009469851","price":"2.4213","size":"258","side":"sell","tradeId":"1246897579434860560"},{"ts":"1733009469851","price":"2.4213","size":"14","side":"sell","tradeId":"1246897579434860558"},{"ts":"1733009454003","price":"2.4210","size":"15","side":"sell","tradeId":"1246897512963530753"},{"ts":"1733009436570","price":"2.4236","size":"35","side":"buy","tradeId":"1246897439844229179"},{"ts":"1733009436570","price":"2.4235","size":"251","side":"buy","tradeId":"1246897439844229177"},{"ts":"1733009436570","price":"2.4234","size":"598","side":"buy","tradeId":"1246897439844229175"},{"ts":"1733009436570","price":"2.4233","size":"14","side":"buy","tradeId":"1246897439844229173"},{"ts":"1733009436570","price":"2.4233","size":"166","side":"buy","tradeId":"1246897439844229171"},{"ts":"1733009436570","price":"2.4232","size":"852","side":"buy","tradeId":"1246897439844229169"},{"ts":"1733009436570","price":"2.4231","size":"615","side":"buy","tradeId":"1246897439844229167"},{"ts":"1733009436570","price":"2.4231","size":"27","side":"buy","tradeId":"1246897439844229165"},{"ts":"1733009436570","price":"2.4230","size":"1880","side":"buy","tradeId":"1246897439844229163"},{"ts":"1733009436570","price":"2.4229","size":"198","side":"buy","tradeId":"1246897439844229161"},{"ts":"1733009436570","price":"2.4228","size":"281","side":"buy","tradeId":"1246897439844229159"},{"ts":"1733009436570","price":"2.4227","size":"212","side":"buy","tradeId":"1246897439844229157"},{"ts":"1733009436570","price":"2.4226","size":"53","side":"buy","tradeId":"1246897439844229155"},{"ts":"1733009436570","price":"2.4225","size":"99","side":"buy","tradeId":"1246897439844229153"},{"ts":"1733009436570","price":"2.4224","size":"44","side":"buy","tradeId":"1246897439844229151"},{"ts":"1733009431790","price":"2.4225","size":"18","side":"sell","tradeId":"1246897419795456028"},{"ts":"1733009417644","price":"2.4229","size":"16","side":"buy","tradeId":"1246897360462831618"},{"ts":"1733009397441","price":"2.4186","size":"31","side":"buy","tradeId":"1246897275725307905"},{"ts":"1733009373704","price":"2.4172","size":"18","side":"sell","tradeId":"1246897176165113857"},{"ts":"1733009358052","price":"2.4194","size":"7","side":"buy","tradeId":"1246897110515867707"},{"ts":"1733009354367","price":"2.4175","size":"56","side":"sell","tradeId":"1246897095059857419"},{"ts":"1733009354367","price":"2.4175","size":"36","side":"sell","tradeId":"1246897095059857417"},{"ts":"1733009354367","price":"2.4178","size":"202","side":"sell","tradeId":"1246897095059857415"},{"ts":"1733009354367","price":"2.4178","size":"202","side":"sell","tradeId":"1246897095059857413"},{"ts":"1733009354367","price":"2.4178","size":"203","side":"sell","tradeId":"1246897095059857411"},{"ts":"1733009354367","price":"2.4178","size":"1","side":"sell","tradeId":"1246897095059857409"},{"ts":"1733009342897","price":"2.4180","size":"3","side":"buy","tradeId":"1246897046951190530"},{"ts":"1733009319162","price":"2.4187","size":"6","side":"sell","tradeId":"1246896947399385120"},{"ts":"1733009297940","price":"2.4211","size":"11","side":"sell","tradeId":"1246896858387865603"},{"ts":"1733009293887","price":"2.4213","size":"9","side":"sell","tradeId":"1246896841388351519"},{"ts":"1733009272683","price":"2.4234","size":"6","side":"buy","tradeId":"1246896752452329473"},{"ts":"1733009259035","price":"2.4226","size":"10","side":"buy","tradeId":"1246896695208468481"},{"ts":"1733009237825","price":"2.4227","size":"15","side":"buy","tradeId":"1246896606247280702"},{"ts":"1733009216110","price":"2.4220","size":"13","side":"sell","tradeId":"1246896515167969282"},{"ts":"1733009202542","price":"2.4236","size":"93","side":"buy","tradeId":"1246896458259652615"},{"ts":"1733009202542","price":"2.4236","size":"53","side":"buy","tradeId":"1246896458259652613"},{"ts":"1733009202542","price":"2.4236","size":"4","side":"buy","tradeId":"1246896458259652611"},{"ts":"1733009202542","price":"2.4236","size":"40","side":"buy","tradeId":"1246896458259652609"},{"ts":"1733009194910","price":"2.4251","size":"27","side":"sell","tradeId":"1246896426248724482"},{"ts":"1733009177732","price":"2.4226","size":"5","side":"sell","tradeId":"1246896354198970369"},{"ts":"1733009170443","price":"2.4223","size":"71","side":"buy","tradeId":"1246896323626688551"},{"ts":"1733009167621","price":"2.4208","size":"4","side":"sell","tradeId":"1246896311790362648"},{"ts":"1733009164045","price":"2.4230","size":"33","side":"buy","tradeId":"1246896296791531521"},{"ts":"1733009155833","price":"2.4217","size":"30","side":"buy","tradeId":"1246896262347907082"},{"ts":"1733009155833","price":"2.4216","size":"173","side":"buy","tradeId":"1246896262347907080"},{"ts":"1733009155833","price":"2.4215","size":"158","side":"buy","tradeId":"1246896262347907078"},{"ts":"1733009155833","price":"2.4215","size":"120","side":"buy","tradeId":"1246896262347907076"},{"ts":"1733009155833","price":"2.4215","size":"319","side":"buy","tradeId":"1246896262347907074"},{"ts":"1733009151464","price":"2.4222","size":"4","side":"sell","tradeId":"1246896244022992925"},{"ts":"1733009132773","price":"2.4205","size":"3","side":"sell","tradeId":"1246896165627256838"},{"ts":"1733009119457","price":"2.4185","size":"14","side":"buy","tradeId":"1246896109775904771"},{"ts":"1733009119457","price":"2.4185","size":"274","side":"buy","tradeId":"1246896109775904769"},{"ts":"1733009117605","price":"2.4180","size":"12","side":"buy","tradeId":"1246896102008053762"},{"ts":"1733009094893","price":"2.4183","size":"17","side":"buy","tradeId":"1246896006747021314"},{"ts":"1733009072678","price":"2.4187","size":"7","side":"sell","tradeId":"1246895913570557955"},{"ts":"1733009058031","price":"2.4181","size":"5","side":"sell","tradeId":"1246895852136587265"},{"ts":"1733009048666","price":"2.4202","size":"1","side":"sell","tradeId":"1246895812856930332"},{"ts":"1733009037058","price":"2.4230","size":"288","side":"sell","tradeId":"1246895764169449531"},{"ts":"1733009029234","price":"2.4235","size":"8","side":"buy","tradeId":"1246895731353214977"},{"ts":"1733009011047","price":"2.4237","size":"5","side":"buy","tradeId":"1246895655071408129"},{"ts":"1733009009827","price":"2.4230","size":"31","side":"buy","tradeId":"1246895649954357262"},{"ts":"1733009009804","price":"2.4230","size":"203","side":"buy","tradeId":"1246895649857888261"},{"ts":"1733009009770","price":"2.4230","size":"542","side":"buy","tradeId":"1246895649715281923"},{"ts":"1733009009770","price":"2.4230","size":"274","side":"buy","tradeId":"1246895649715281921"},{"ts":"1733009005600","price":"2.4242","size":"56","side":"buy","tradeId":"1246895632225034243"},{"ts":"1733009005563","price":"2.4242","size":"56","side":"buy","tradeId":"1246895632069845015"},{"ts":"1733008996604","price":"2.4242","size":"56","side":"sell","tradeId":"1246895594493075510"},{"ts":"1733008996561","price":"2.4242","size":"21","side":"sell","tradeId":"1246895594312720443"},{"ts":"1733008996561","price":"2.4242","size":"35","side":"sell","tradeId":"1246895594312720441"},{"ts":"1733008990833","price":"2.4257","size":"13","side":"sell","tradeId":"1246895570287747073"},{"ts":"1733008984481","price":"2.4260","size":"1000","side":"buy","tradeId":"1246895543645528066"},{"ts":"1733008969671","price":"2.4244","size":"2","side":"sell","tradeId":"1246895481527885825"},{"ts":"1733008968121","price":"2.4246","size":"16","side":"sell","tradeId":"1246895475026714625"},{"ts":"1733008958383","price":"2.4244","size":"315","side":"sell","tradeId":"1246895434182582297"},{"ts":"1733008958383","price":"2.4244","size":"505","side":"sell","tradeId":"1246895434182582295"},{"ts":"1733008958383","price":"2.4245","size":"496","side":"sell","tradeId":"1246895434182582293"},{"ts":"1733008958383","price":"2.4247","size":"203","side":"sell","tradeId":"1246895434182582291"},{"ts":"1733008958383","price":"2.4248","size":"212","side":"sell","tradeId":"1246895434182582289"},{"ts":"1733008958383","price":"2.4250","size":"202","side":"sell","tradeId":"1246895434182582287"},{"ts":"1733008958383","price":"2.4250","size":"202","side":"sell","tradeId":"1246895434182582285"},{"ts":"1733008958383","price":"2.4250","size":"203","side":"sell","tradeId":"1246895434182582283"},{"ts":"1733008958383","price":"2.4251","size":"37","side":"sell","tradeId":"1246895434182582281"},{"ts":"1733008958383","price":"2.4251","size":"4","side":"sell","tradeId":"1246895434182582279"},{"ts":"1733008958383","price":"2.4254","size":"113","side":"sell","tradeId":"1246895434182582277"},{"ts":"1733008958383","price":"2.4254","size":"103","side":"sell","tradeId":"1246895434182582275"},{"ts":"1733008958383","price":"2.4265","size":"405","side":"sell","tradeId":"1246895434182582273"},{"ts":"1733008952968","price":"2.4266","size":"11","side":"buy","tradeId":"1246895411470426113"},{"ts":"1733008952138","price":"2.4274","size":"1","side":"sell","tradeId":"1246895407989153794"},{"ts":"1733008937818","price":"2.4279","size":"23","side":"buy","tradeId":"1246895347926720513"},{"ts":"1733008915439","price":"2.4290","size":"56","side":"buy","tradeId":"1246895254062391401"},{"ts":"1733008915439","price":"2.4290","size":"203","side":"buy","tradeId":"1246895254062391399"},{"ts":"1733008915439","price":"2.4289","size":"127","side":"buy","tradeId":"1246895254062391397"},{"ts":"1733008915439","price":"2.4289","size":"214","side":"buy","tradeId":"1246895254062391395"},{"ts":"1733008915439","price":"2.4288","size":"32","side":"buy","tradeId":"1246895254062391393"},{"ts":"1733008915439","price":"2.4287","size":"128","side":"buy","tradeId":"1246895254062391391"},{"ts":"1733008915439","price":"2.4286","size":"75","side":"buy","tradeId":"1246895254062391389"},{"ts":"1733008915439","price":"2.4286","size":"73","side":"buy","tradeId":"1246895254062391387"},{"ts":"1733008915439","price":"2.4285","size":"25","side":"buy","tradeId":"1246895254062391385"},{"ts":"1733008914081","price":"2.4280","size":"25","side":"sell","tradeId":"1246895248366526466"},{"ts":"1733008894381","price":"2.4296","size":"14","side":"buy","tradeId":"1246895165738737667"},{"ts":"1733008877715","price":"2.4291","size":"22","side":"buy","tradeId":"1246895095836467256"},{"ts":"1733008861756","price":"2.4284","size":"21","side":"buy","tradeId":"1246895028899569668"},{"ts":"1733008861756","price":"2.4282","size":"10","side":"buy","tradeId":"1246895028899569666"},{"ts":"1733008854484","price":"2.4277","size":"15","side":"sell","tradeId":"1246894998398590977"},{"ts":"1733008818132","price":"2.4276","size":"19","side":"sell","tradeId":"1246894845927251969"},{"ts":"1733008802426","price":"2.4298","size":"15","side":"sell","tradeId":"1246894780051513430"},{"ts":"1733008779704","price":"2.4307","size":"22","side":"sell","tradeId":"1246894684748537881"},{"ts":"1733008758005","price":"2.4314","size":"18","side":"sell","tradeId":"1246894593736335364"},{"ts":"1733008757369","price":"2.4320","size":"169","side":"buy","tradeId":"1246894591068758039"},{"ts":"1733008738822","price":"2.4314","size":"21","side":"buy","tradeId":"1246894513277001729"},{"ts":"1733008719144","price":"2.4295","size":"25","side":"sell","tradeId":"1246894430741487617"},{"ts":"1733008697936","price":"2.4303","size":"12","side":"sell","tradeId":"1246894341788688385"},{"ts":"1733008691361","price":"2.4308","size":"14","side":"sell","tradeId":"1246894314211139658"},{"ts":"1733008688871","price":"2.4320","size":"1435","side":"buy","tradeId":"1246894303767322652"},{"ts":"1733008688871","price":"2.4320","size":"433","side":"buy","tradeId":"1246894303767322650"},{"ts":"1733008688871","price":"2.4319","size":"271","side":"buy","tradeId":"1246894303767322648"},{"ts":"1733008688871","price":"2.4319","size":"315","side":"buy","tradeId":"1246894303767322646"},{"ts":"1733008688871","price":"2.4319","size":"316","side":"buy","tradeId":"1246894303767322644"},{"ts":"1733008688871","price":"2.4318","size":"615","side":"buy","tradeId":"1246894303767322642"},{"ts":"1733008688871","price":"2.4317","size":"681","side":"buy","tradeId":"1246894303767322639"},{"ts":"1733008688871","price":"2.4316","size":"256","side":"buy","tradeId":"1246894303767322637"},{"ts":"1733008688871","price":"2.4315","size":"61","side":"buy","tradeId":"1246894303767322635"},{"ts":"1733008688871","price":"2.4314","size":"276","side":"buy","tradeId":"1246894303767322633"},{"ts":"1733008688871","price":"2.4313","size":"838","side":"buy","tradeId":"1246894303767322631"},{"ts":"1733008688871","price":"2.4312","size":"228","side":"buy","tradeId":"1246894303767322628"},{"ts":"1733008688871","price":"2.4311","size":"192","side":"buy","tradeId":"1246894303767322626"},{"ts":"1733008671675","price":"2.4314","size":"11","side":"buy","tradeId":"1246894231642071042"},{"ts":"1733008658532","price":"2.4353","size":"14","side":"buy","tradeId":"1246894176516333569"},{"ts":"1733008657499","price":"2.4356","size":"260","side":"buy","tradeId":"1246894172183617542"},{"ts":"1733008657499","price":"2.4354","size":"31","side":"buy","tradeId":"1246894172183617539"},{"ts":"1733008637818","price":"2.4336","size":"10","side":"sell","tradeId":"1246894089635520516"},{"ts":"1733008615098","price":"2.4313","size":"7","side":"sell","tradeId":"1246893994340933633"},{"ts":"1733008598427","price":"2.4302","size":"7","side":"sell","tradeId":"1246893924417691650"},{"ts":"1733008577738","price":"2.4334","size":"25","side":"buy","tradeId":"1246893837641736194"},{"ts":"1733008560568","price":"2.4299","size":"14","side":"sell","tradeId":"1246893765625536514"},{"ts":"1733008541366","price":"2.4302","size":"12","side":"buy","tradeId":"1246893685086511107"},{"ts":"1733008517642","price":"2.4309","size":"11","side":"sell","tradeId":"1246893585580843063"},{"ts":"1733008503499","price":"2.4311","size":"7","side":"buy","tradeId":"1246893526260801537"},{"ts":"1733008501381","price":"2.4291","size":"101","side":"sell","tradeId":"1246893517377265668"},{"ts":"1733008501381","price":"2.4307","size":"1100","side":"sell","tradeId":"1246893517377265666"},{"ts":"1733008472669","price":"2.4316","size":"8","side":"buy","tradeId":"1246893396950409217"},{"ts":"1733008458017","price":"2.4338","size":"26","side":"buy","tradeId":"1246893335495467036"},{"ts":"1733008441864","price":"2.4315","size":"15","side":"sell","tradeId":"1246893267744874557"},{"ts":"1733008431231","price":"2.4340","size":"19","side":"buy","tradeId":"1246893223146840071"},{"ts":"1733008431231","price":"2.4338","size":"69","side":"buy","tradeId":"1246893223146840069"},{"ts":"1733008431231","price":"2.4336","size":"61","side":"buy","tradeId":"1246893223146840067"},{"ts":"1733008431231","price":"2.4335","size":"12","side":"buy","tradeId":"1246893223146840065"},{"ts":"1733008421161","price":"2.4324","size":"13","side":"sell","tradeId":"1246893180910198786"},{"ts":"1733008407663","price":"2.4307","size":"271","side":"sell","tradeId":"1246893124295483396"},{"ts":"1733008397940","price":"2.4307","size":"3","side":"sell","tradeId":"1246893083514265644"},{"ts":"1733008385310","price":"2.4333","size":"3","side":"sell","tradeId":"1246893030540206081"},{"ts":"1733008371665","price":"2.4373","size":"3","side":"sell","tradeId":"1246892973308928010"},{"ts":"1733008357513","price":"2.4358","size":"3","side":"buy","tradeId":"1246892913951137806"},{"ts":"1733008337808","price":"2.4353","size":"7","side":"sell","tradeId":"1246892831302377474"},{"ts":"1733008326689","price":"2.4318","size":"9","side":"sell","tradeId":"1246892784665911366"},{"ts":"1733008309016","price":"2.4314","size":"11","side":"sell","tradeId":"1246892710539976705"},{"ts":"1733008294365","price":"2.4312","size":"10","side":"buy","tradeId":"1246892649089228801"},{"ts":"1733008277693","price":"2.4303","size":"6","side":"sell","tradeId":"1246892579161792513"},{"ts":"1733008271110","price":"2.4297","size":"6","side":"buy","tradeId":"1246892551550689312"},{"ts":"1733008253431","price":"2.4288","size":"6","side":"sell","tradeId":"1246892477399588884"},{"ts":"1733008237781","price":"2.4284","size":"6","side":"sell","tradeId":"1246892411758731320"},{"ts":"1733008218082","price":"2.4296","size":"13","side":"sell","tradeId":"1246892329135136800"},{"ts":"1733008194851","price":"2.4291","size":"8","side":"sell","tradeId":"1246892231697260546"},{"ts":"1733008180703","price":"2.4305","size":"11","side":"sell","tradeId":"1246892172356247639"},{"ts":"1733008174796","price":"2.4314","size":"204","side":"sell","tradeId":"1246892147580493825"},{"ts":"1733008157987","price":"2.4315","size":"12","side":"sell","tradeId":"1246892077078437890"},{"ts":"1733008143343","price":"2.4341","size":"8","side":"sell","tradeId":"1246892015657050113"},{"ts":"1733008138163","price":"2.4350","size":"608","side":"buy","tradeId":"1246891993930555398"},{"ts":"1733008121634","price":"2.4320","size":"14","side":"sell","tradeId":"1246891924602904578"},{"ts":"1733008097903","price":"2.4343","size":"16","side":"sell","tradeId":"1246891825067876353"},{"ts":"1733008079219","price":"2.4331","size":"18","side":"sell","tradeId":"1246891746701500417"},{"ts":"1733008066085","price":"2.4324","size":"11","side":"buy","tradeId":"1246891691613511681"},{"ts":"1733008051940","price":"2.4325","size":"14","side":"buy","tradeId":"1246891632285081605"},{"ts":"1733008049357","price":"2.4343","size":"164","side":"buy","tradeId":"1246891621451194372"},{"ts":"1733008037784","price":"2.4340","size":"12","side":"buy","tradeId":"1246891572910514177"},{"ts":"1733008031712","price":"2.4330","size":"21","side":"sell","tradeId":"1246891547442700290"},{"ts":"1733008011001","price":"2.4338","size":"14","side":"sell","tradeId":"1246891460574470147"},{"ts":"1733007991314","price":"2.4360","size":"19","side":"buy","tradeId":"1246891378001207298"},{"ts":"1733007964535","price":"2.4353","size":"5","side":"buy","tradeId":"1246891265681940570"},{"ts":"1733007941300","price":"2.4325","size":"4","side":"buy","tradeId":"1246891168227287042"},{"ts":"1733007918068","price":"2.4340","size":"7","side":"sell","tradeId":"1246891070785216513"},{"ts":"1733007906953","price":"2.4355","size":"5","side":"buy","tradeId":"1246891024165527556"},{"ts":"1733007889796","price":"2.4333","size":"9","side":"sell","tradeId":"1246890952203853833"},{"ts":"1733007873633","price":"2.4339","size":"8","side":"buy","tradeId":"1246890884411318273"},{"ts":"1733007857963","price":"2.4339","size":"9","side":"sell","tradeId":"1246890818686574630"},{"ts":"1733007841803","price":"2.4339","size":"404","side":"sell","tradeId":"1246890750906621954"},{"ts":"1733007834209","price":"2.4341","size":"13","side":"sell","tradeId":"1246890719055077378"},{"ts":"1733007815523","price":"2.4360","size":"13","side":"buy","tradeId":"1246890640680312910"},{"ts":"1733007797836","price":"2.4360","size":"21","side":"buy","tradeId":"1246890566495657985"},{"ts":"1733007776123","price":"2.4367","size":"9","side":"buy","tradeId":"1246890475424735233"},{"ts":"1733007754902","price":"2.4329","size":"15","side":"buy","tradeId":"1246890386417410050"},{"ts":"1733007737744","price":"2.4346","size":"8","side":"sell","tradeId":"1246890314451542119"},{"ts":"1733007713490","price":"2.4314","size":"8","side":"buy","tradeId":"1246890212722892801"},{"ts":"1733007695309","price":"2.4313","size":"13","side":"sell","tradeId":"1246890136466251778"},{"ts":"1733007677638","price":"2.4333","size":"3","side":"buy","tradeId":"1246890062348705825"},{"ts":"1733007661985","price":"2.4345","size":"4","side":"buy","tradeId":"1246889996695265281"},{"ts":"1733007660475","price":"2.4354","size":"189","side":"sell","tradeId":"1246889990361866324"},{"ts":"1733007660365","price":"2.4354","size":"212","side":"sell","tradeId":"1246889989900492850"},{"ts":"1733007647338","price":"2.4365","size":"5","side":"buy","tradeId":"1246889935261294594"},{"ts":"1733007632182","price":"2.4369","size":"4","side":"sell","tradeId":"1246889871692423237"},{"ts":"1733007618041","price":"2.4368","size":"11","side":"sell","tradeId":"1246889812380770305"},{"ts":"1733007603398","price":"2.4361","size":"20","side":"buy","tradeId":"1246889750963576838"},{"ts":"1733007599614","price":"2.4364","size":"12","side":"buy","tradeId":"1246889735092330502"},{"ts":"1733007599614","price":"2.4355","size":"1","side":"buy","tradeId":"1246889735092330500"},{"ts":"1733007599614","price":"2.4346","size":"1","side":"buy","tradeId":"1246889735092330498"},{"ts":"1733007592580","price":"2.4327","size":"212","side":"buy","tradeId":"1246889705589596163"},{"ts":"1733007567212","price":"2.4303","size":"74","side":"sell","tradeId":"1246889599188492295"},{"ts":"1733007567212","price":"2.4309","size":"209","side":"sell","tradeId":"1246889599188492293"},{"ts":"1733007567212","price":"2.4311","size":"123","side":"sell","tradeId":"1246889599188492291"},{"ts":"1733007558041","price":"2.4327","size":"195","side":"buy","tradeId":"1246889560722530305"},{"ts":"1733007557954","price":"2.4321","size":"12","side":"buy","tradeId":"1246889560357625857"},{"ts":"1733007548183","price":"2.4274","size":"1","side":"buy","tradeId":"1246889519375081475"},{"ts":"1733007520584","price":"2.4267","size":"13","side":"buy","tradeId":"1246889403616485378"},{"ts":"1733007497865","price":"2.4258","size":"5","side":"buy","tradeId":"1246889308326092801"},{"ts":"1733007482224","price":"2.4264","size":"168","side":"buy","tradeId":"1246889242722983983"},{"ts":"1733007476154","price":"2.4264","size":"3","side":"sell","tradeId":"1246889217263558743"},{"ts":"1733007461474","price":"2.4267","size":"4","side":"sell","tradeId":"1246889155691175970"},{"ts":"1733007437739","price":"2.4261","size":"31","side":"sell","tradeId":"1246889056139370497"},{"ts":"1733007415994","price":"2.4266","size":"21","side":"sell","tradeId":"1246888964934230017"},{"ts":"1733007396802","price":"2.4229","size":"15","side":"buy","tradeId":"1246888884437147651"},{"ts":"1733007377600","price":"2.4212","size":"13","side":"sell","tradeId":"1246888803898122300"},{"ts":"1733007369004","price":"2.4215","size":"7","side":"sell","tradeId":"1246888767843885057"},{"ts":"1733007349310","price":"2.4194","size":"12","side":"sell","tradeId":"1246888685241262081"},{"ts":"1733007331136","price":"2.4178","size":"9","side":"sell","tradeId":"1246888609013981185"},{"ts":"1733007317996","price":"2.4173","size":"16","side":"sell","tradeId":"1246888553900826628"},{"ts":"1733007302583","price":"2.4195","size":"65","side":"buy","tradeId":"1246888489254019074"},{"ts":"1733007295279","price":"2.4185","size":"13","side":"buy","tradeId":"1246888458618822657"},{"ts":"1733007279120","price":"2.4170","size":"20","side":"buy","tradeId":"1246888390843064321"},{"ts":"1733007263068","price":"2.4149","size":"338","side":"sell","tradeId":"1246888323516096526"},{"ts":"1733007263068","price":"2.4150","size":"273","side":"sell","tradeId":"1246888323516096524"},{"ts":"1733007263068","price":"2.4151","size":"2437","side":"sell","tradeId":"1246888323516096522"},{"ts":"1733007263068","price":"2.4152","size":"498","side":"sell","tradeId":"1246888323516096520"},{"ts":"1733007263068","price":"2.4152","size":"204","side":"sell","tradeId":"1246888323516096518"},{"ts":"1733007263068","price":"2.4152","size":"46","side":"sell","tradeId":"1246888323516096516"},{"ts":"1733007263068","price":"2.4152","size":"204","side":"sell","tradeId":"1246888323516096514"},{"ts":"1733007257921","price":"2.4157","size":"5","side":"sell","tradeId":"1246888301928013825"},{"ts":"1733007249825","price":"2.4163","size":"3","side":"buy","tradeId":"1246888267970928642"},{"ts":"1733007228119","price":"2.4163","size":"6","side":"buy","tradeId":"1246888176929366017"},{"ts":"1733007210949","price":"2.4147","size":"3","side":"buy","tradeId":"1246888104913166338"},{"ts":"1733007197820","price":"2.4160","size":"12","side":"buy","tradeId":"1246888049846149121"},{"ts":"1733007196787","price":"2.4148","size":"610","side":"buy","tradeId":"1246888045513433108"},{"ts":"1733007193894","price":"2.4144","size":"48","side":"sell","tradeId":"1246888033379311618"},{"ts":"1733007181151","price":"2.4138","size":"12","side":"buy","tradeId":"1246887979931295746"},{"ts":"1733007171206","price":"2.4148","size":"2","side":"buy","tradeId":"1246887938218942466"},{"ts":"1733007167064","price":"2.4137","size":"32","side":"sell","tradeId":"1246887920846135301"},{"ts":"1733007167064","price":"2.4138","size":"186","side":"sell","tradeId":"1246887920846135299"},{"ts":"1733007167064","price":"2.4144","size":"207","side":"sell","tradeId":"1246887920846135297"},{"ts":"1733007165443","price":"2.4160","size":"40","side":"buy","tradeId":"1246887914047168514"},{"ts":"1733007157917","price":"2.4166","size":"9","side":"buy","tradeId":"1246887882480836609"},{"ts":"1733007155612","price":"2.4177","size":"60","side":"buy","tradeId":"1246887872812965904"},{"ts":"1733007137716","price":"2.4159","size":"6","side":"buy","tradeId":"1246887797751701505"},{"ts":"1733007128613","price":"2.4162","size":"7","side":"buy","tradeId":"1246887759570952193"},{"ts":"1733007118479","price":"2.4168","size":"290","side":"buy","tradeId":"1246887717065875458"},{"ts":"1733007112942","price":"2.4157","size":"6","side":"buy","tradeId":"1246887693842014211"},{"ts":"1733007101751","price":"2.4138","size":"96","side":"sell","tradeId":"1246887646903558149"},{"ts":"1733007101751","price":"2.4139","size":"165","side":"sell","tradeId":"1246887646903558147"},{"ts":"1733007096453","price":"2.4133","size":"110","side":"sell","tradeId":"1246887624682135567"},{"ts":"1733007096453","price":"2.4134","size":"224","side":"sell","tradeId":"1246887624682135565"},{"ts":"1733007096453","price":"2.4136","size":"4","side":"sell","tradeId":"1246887624682135563"},{"ts":"1733007096453","price":"2.4136","size":"126","side":"sell","tradeId":"1246887624682135561"},{"ts":"1733007096453","price":"2.4136","size":"51","side":"sell","tradeId":"1246887624682135559"},{"ts":"1733007096453","price":"2.4136","size":"114","side":"sell","tradeId":"1246887624682135557"},{"ts":"1733007096453","price":"2.4136","size":"4","side":"sell","tradeId":"1246887624682135555"},{"ts":"1733007095762","price":"2.4138","size":"15","side":"sell","tradeId":"1246887621783871548"},{"ts":"1733007078063","price":"2.4148","size":"8","side":"buy","tradeId":"1246887547548884998"},{"ts":"1733007068167","price":"2.4182","size":"284","side":"sell","tradeId":"1246887506042052613"},{"ts":"1733007054825","price":"2.4206","size":"10","side":"buy","tradeId":"1246887450081648641"},{"ts":"1733007037147","price":"2.4201","size":"8","side":"sell","tradeId":"1246887375934742529"},{"ts":"1733007017967","price":"2.4195","size":"16","side":"buy","tradeId":"1246887295487991825"},{"ts":"1733007009863","price":"2.4199","size":"17","side":"sell","tradeId":"1246887261497352214"},{"ts":"1733006991683","price":"2.4204","size":"14","side":"buy","tradeId":"1246887185244905499"},{"ts":"1733006987804","price":"2.4204","size":"277","side":"buy","tradeId":"1246887168975200259"},{"ts":"1733006972506","price":"2.4194","size":"10","side":"sell","tradeId":"1246887104810737665"},{"ts":"1733006957855","price":"2.4190","size":"7","side":"sell","tradeId":"1246887043359989761"},{"ts":"1733006940681","price":"2.4213","size":"4","side":"buy","tradeId":"1246886971327012866"},{"ts":"1733006920990","price":"2.4210","size":"8","side":"sell","tradeId":"1246886888736972851"},{"ts":"1733006906734","price":"2.4226","size":"568","side":"buy","tradeId":"1246886828942974991"},{"ts":"1733006906734","price":"2.4226","size":"203","side":"buy","tradeId":"1246886828942974989"},{"ts":"1733006906734","price":"2.4225","size":"131","side":"buy","tradeId":"1246886828942974987"},{"ts":"1733006906734","price":"2.4225","size":"71","side":"buy","tradeId":"1246886828942974985"},{"ts":"1733006906734","price":"2.4224","size":"227","side":"buy","tradeId":"1246886828942974983"},{"ts":"1733006897774","price":"2.4224","size":"5","side":"buy","tradeId":"1246886791362011137"},{"ts":"1733006886160","price":"2.4219","size":"7","side":"buy","tradeId":"1246886742649364512"},{"ts":"1733006875765","price":"2.4228","size":"116","side":"buy","tradeId":"1246886699049574402"},{"ts":"1733006872515","price":"2.4223","size":"5","side":"sell","tradeId":"1246886685418086404"},{"ts":"1733006855845","price":"2.4222","size":"4","side":"buy","tradeId":"1246886615499038721"},{"ts":"1733006838866","price":"2.4230","size":"12","side":"buy","tradeId":"1246886544283951127"},{"ts":"1733006837666","price":"2.4221","size":"20","side":"sell","tradeId":"1246886539250786305"},{"ts":"1733006835011","price":"2.4220","size":"249","side":"sell","tradeId":"1246886528114909250"},{"ts":"1733006825636","price":"2.4220","size":"25","side":"sell","tradeId":"1246886488793309185"},{"ts":"1733006822004","price":"2.4225","size":"31","side":"buy","tradeId":"1246886473559597057"},{"ts":"1733006763823","price":"2.4218","size":"205","side":"buy","tradeId":"1246886229530796099"},{"ts":"1733006763823","price":"2.4218","size":"4","side":"buy","tradeId":"1246886229530796097"},{"ts":"1733006763823","price":"2.4218","size":"205","side":"buy","tradeId":"1246886229530796094"},{"ts":"1733006763823","price":"2.4218","size":"69","side":"buy","tradeId":"1246886229530796092"},{"ts":"1733006750793","price":"2.4202","size":"21","side":"buy","tradeId":"1246886174879014915"},{"ts":"1733006732114","price":"2.4209","size":"12","side":"sell","tradeId":"1246886096533610497"},{"ts":"1733006717963","price":"2.4211","size":"5","side":"buy","tradeId":"1246886037180014593"},{"ts":"1733006695751","price":"2.4204","size":"9","side":"sell","tradeId":"1246885944016134146"},{"ts":"1733006679562","price":"2.4206","size":"10","side":"buy","tradeId":"1246885876114546690"},{"ts":"1733006657863","price":"2.4207","size":"20","side":"buy","tradeId":"1246885785102344193"},{"ts":"1733006648694","price":"2.4212","size":"31","side":"sell","tradeId":"1246885746644770819"},{"ts":"1733006636148","price":"2.4219","size":"17","side":"buy","tradeId":"1246885694023032833"},{"ts":"1733006626887","price":"2.4230","size":"59","side":"buy","tradeId":"1246885655179583494"},{"ts":"1733006626887","price":"2.4230","size":"566","side":"buy","tradeId":"1246885655179583492"},{"ts":"1733006626887","price":"2.4230","size":"195","side":"buy","tradeId":"1246885655179583490"},{"ts":"1733006615486","price":"2.4207","size":"21","side":"sell","tradeId":"1246885607360323586"},{"ts":"1733006611934","price":"2.4211","size":"17","side":"sell","tradeId":"1246885592462155777"},{"ts":"1733006597789","price":"2.4217","size":"20","side":"sell","tradeId":"1246885533133725697"},{"ts":"1733006577084","price":"2.4216","size":"17","side":"buy","tradeId":"1246885446290661377"},{"ts":"1733006561428","price":"2.4202","size":"25","side":"sell","tradeId":"1246885380624637953"},{"ts":"1733006537701","price":"2.4218","size":"20","side":"buy","tradeId":"1246885281106386946"},{"ts":"1733006516486","price":"2.4197","size":"31","side":"sell","tradeId":"1246885192124227610"},{"ts":"1733006495277","price":"2.4211","size":"28","side":"buy","tradeId":"1246885103167234050"},{"ts":"1733006477602","price":"2.4215","size":"51","side":"buy","tradeId":"1246885029032910849"},{"ts":"1733006467483","price":"2.4217","size":"32","side":"sell","tradeId":"1246884986590748673"},{"ts":"1733006450320","price":"2.4216","size":"28","side":"sell","tradeId":"1246884914603909121"},{"ts":"1733006437187","price":"2.4219","size":"57","side":"buy","tradeId":"1246884859520114689"},{"ts":"1733006396781","price":"2.4205","size":"87","side":"sell","tradeId":"1246884690045067265"},{"ts":"1733006376578","price":"2.4209","size":"35","side":"buy","tradeId":"1246884605307543580"},{"ts":"1733006365435","price":"2.4230","size":"200","side":"buy","tradeId":"1246884558570414096"},{"ts":"1733006365435","price":"2.4229","size":"856","side":"buy","tradeId":"1246884558570414094"},{"ts":"1733006365435","price":"2.4228","size":"49","side":"buy","tradeId":"1246884558570414092"},{"ts":"1733006365435","price":"2.4228","size":"214","side":"buy","tradeId":"1246884558570414090"},{"ts":"1733006365435","price":"2.4227","size":"24","side":"buy","tradeId":"1246884558570414088"},{"ts":"1733006365435","price":"2.4227","size":"34","side":"buy","tradeId":"1246884558570414086"},{"ts":"1733006365435","price":"2.4227","size":"209","side":"buy","tradeId":"1246884558570414084"},{"ts":"1733006365435","price":"2.4227","size":"214","side":"buy","tradeId":"1246884558570414082"},{"ts":"1733006357883","price":"2.4208","size":"7","side":"buy","tradeId":"1246884526895030304"},{"ts":"1733006340213","price":"2.4214","size":"13","side":"buy","tradeId":"1246884452781678594"},{"ts":"1733006327079","price":"2.4218","size":"11","side":"sell","tradeId":"1246884397693689857"},{"ts":"1733006317597","price":"2.4236","size":"33","side":"buy","tradeId":"1246884357923299353"},{"ts":"1733006317597","price":"2.4236","size":"148","side":"buy","tradeId":"1246884357923299351"},{"ts":"1733006317597","price":"2.4236","size":"65","side":"buy","tradeId":"1246884357923299349"},{"ts":"1733006314685","price":"2.4239","size":"6","side":"buy","tradeId":"1246884345709486107"},{"ts":"1733006314653","price":"2.4239","size":"6","side":"buy","tradeId":"1246884345575268466"},{"ts":"1733006311923","price":"2.4221","size":"8","side":"buy","tradeId":"1246884334124818462"},{"ts":"1733006297793","price":"2.4205","size":"18","side":"sell","tradeId":"1246884274859302916"},{"ts":"1733006297301","price":"2.4202","size":"1","side":"buy","tradeId":"1246884272795705347"},{"ts":"1733006287643","price":"2.4190","size":"572","side":"buy","tradeId":"1246884232287117313"},{"ts":"1733006284656","price":"2.4188","size":"31","side":"buy","tradeId":"1246884219758731265"},{"ts":"1733006282235","price":"2.4190","size":"81","side":"buy","tradeId":"1246884209604321280"},{"ts":"1733006271528","price":"2.4165","size":"28","side":"sell","tradeId":"1246884164695908354"},{"ts":"1733006265802","price":"2.4183","size":"66","side":"sell","tradeId":"1246884140679323674"},{"ts":"1733006253335","price":"2.4164","size":"12","side":"buy","tradeId":"1246884088388935681"},{"ts":"1733006245573","price":"2.4145","size":"92","side":"sell","tradeId":"1246884055832748079"},{"ts":"1733006245573","price":"2.4146","size":"5","side":"sell","tradeId":"1246884055832748077"},{"ts":"1733006245573","price":"2.4146","size":"206","side":"sell","tradeId":"1246884055832748075"},{"ts":"1733006245573","price":"2.4147","size":"109","side":"sell","tradeId":"1246884055832748073"},{"ts":"1733006245573","price":"2.4147","size":"203","side":"sell","tradeId":"1246884055832748071"},{"ts":"1733006245573","price":"2.4148","size":"35","side":"sell","tradeId":"1246884055832748069"},{"ts":"1733006245573","price":"2.4149","size":"51","side":"sell","tradeId":"1246884055832748067"},{"ts":"1733006245573","price":"2.4150","size":"10","side":"sell","tradeId":"1246884055832748065"},{"ts":"1733006245573","price":"2.4151","size":"28","side":"sell","tradeId":"1246884055832748063"},{"ts":"1733006237662","price":"2.4165","size":"11","side":"buy","tradeId":"1246884022651609100"},{"ts":"1733006225519","price":"2.4142","size":"11","side":"buy","tradeId":"1246883971720175636"},{"ts":"1733006208356","price":"2.4142","size":"12","side":"sell","tradeId":"1246883899733336066"},{"ts":"1733006191197","price":"2.4152","size":"12","side":"buy","tradeId":"1246883827763273730"},{"ts":"1733006178049","price":"2.4158","size":"8","side":"buy","tradeId":"1246883772616564737"},{"ts":"1733006166929","price":"2.4151","size":"8","side":"sell","tradeId":"1246883725975904257"},{"ts":"1733006165137","price":"2.4161","size":"220","side":"buy","tradeId":"1246883718459711545"},{"ts":"1733006164747","price":"2.4161","size":"9","side":"buy","tradeId":"1246883716823932929"},{"ts":"1733006161471","price":"2.4161","size":"24","side":"buy","tradeId":"1246883703083393054"},{"ts":"1733006157021","price":"2.4164","size":"10","side":"buy","tradeId":"1246883684418740225"},{"ts":"1733006146227","price":"2.4133","size":"10","side":"sell","tradeId":"1246883639145422955"},{"ts":"1733006133093","price":"2.4133","size":"10","side":"sell","tradeId":"1246883584057434114"},{"ts":"1733006126815","price":"2.4131","size":"6","side":"sell","tradeId":"1246883557725593602"},{"ts":"1733006126769","price":"2.4131","size":"6","side":"sell","tradeId":"1246883557532655618"},{"ts":"1733006125023","price":"2.4131","size":"16","side":"sell","tradeId":"1246883550209400835"},{"ts":"1733006117944","price":"2.4136","size":"36","side":"sell","tradeId":"1246883520517922817"},{"ts":"1733006113146","price":"2.4159","size":"141","side":"buy","tradeId":"1246883500393652239"},{"ts":"1733006113146","price":"2.4159","size":"232","side":"buy","tradeId":"1246883500393652237"},{"ts":"1733006113146","price":"2.4158","size":"161","side":"buy","tradeId":"1246883500393652235"},{"ts":"1733006113146","price":"2.4157","size":"235","side":"buy","tradeId":"1246883500393652233"},{"ts":"1733006113146","price":"2.4157","size":"172","side":"buy","tradeId":"1246883500393652231"},{"ts":"1733006113146","price":"2.4157","size":"91","side":"buy","tradeId":"1246883500393652229"},{"ts":"1733006103026","price":"2.4150","size":"186","side":"sell","tradeId":"1246883457947295745"},{"ts":"1733006099768","price":"2.4165","size":"32","side":"sell","tradeId":"1246883444282253314"},{"ts":"1733006079062","price":"2.4189","size":"88","side":"buy","tradeId":"1246883357434994689"},{"ts":"1733006070858","price":"2.4192","size":"640","side":"buy","tradeId":"1246883323024924674"},{"ts":"1733006057845","price":"2.4156","size":"18","side":"sell","tradeId":"1246883268444446723"},{"ts":"1733006054821","price":"2.4153","size":"6","side":"sell","tradeId":"1246883255760871425"},{"ts":"1733006033745","price":"2.4141","size":"183","side":"sell","tradeId":"1246883167361720325"},{"ts":"1733006033745","price":"2.4142","size":"172","side":"sell","tradeId":"1246883167361720323"},{"ts":"1733006033745","price":"2.4143","size":"769","side":"sell","tradeId":"1246883167361720321"},{"ts":"1733006021501","price":"2.4137","size":"28","side":"sell","tradeId":"1246883116006662145"},{"ts":"1733006005975","price":"2.4155","size":"78","side":"buy","tradeId":"1246883050885898241"},{"ts":"1733006003518","price":"2.4120","size":"250","side":"sell","tradeId":"1246883040580493368"},{"ts":"1733006003518","price":"2.4121","size":"717","side":"sell","tradeId":"1246883040580493366"},{"ts":"1733006003518","price":"2.4122","size":"288","side":"sell","tradeId":"1246883040580493364"},{"ts":"1733006003518","price":"2.4123","size":"113","side":"sell","tradeId":"1246883040580493362"},{"ts":"1733006003518","price":"2.4124","size":"152","side":"sell","tradeId":"1246883040580493360"},{"ts":"1733006003518","price":"2.4125","size":"124","side":"sell","tradeId":"1246883040580493358"},{"ts":"1733006003518","price":"2.4128","size":"1","side":"sell","tradeId":"1246883040580493356"},{"ts":"1733006003415","price":"2.4128","size":"8","side":"sell","tradeId":"1246883040148480000"},{"ts":"1733006003310","price":"2.4131","size":"1","side":"sell","tradeId":"1246883039708078085"},{"ts":"1733006003310","price":"2.4132","size":"36","side":"sell","tradeId":"1246883039708078083"},{"ts":"1733006003310","price":"2.4136","size":"1","side":"sell","tradeId":"1246883039708078081"},{"ts":"1733006002993","price":"2.4157","size":"9","side":"sell","tradeId":"1246883038378483716"},{"ts":"1733006000673","price":"2.4161","size":"16","side":"sell","tradeId":"1246883028647698472"},{"ts":"1733005999281","price":"2.4178","size":"1","side":"sell","tradeId":"1246883022809227268"},{"ts":"1733005997766","price":"2.4180","size":"32","side":"buy","tradeId":"1246883016454856705"},{"ts":"1733005972008","price":"2.4179","size":"46","side":"buy","tradeId":"1246882908417974273"},{"ts":"1733005951305","price":"2.4192","size":"47","side":"sell","tradeId":"1246882821583298563"},{"ts":"1733005937665","price":"2.4186","size":"18","side":"buy","tradeId":"1246882764372992005"},{"ts":"1733005933357","price":"2.4206","size":"50","side":"buy","tradeId":"1246882746303930369"},{"ts":"1733005921699","price":"2.4201","size":"153","side":"buy","tradeId":"1246882697406734337"},{"ts":"1733005920491","price":"2.4186","size":"18","side":"buy","tradeId":"1246882692340015105"},{"ts":"1733005900911","price":"2.4188","size":"88","side":"sell","tradeId":"1246882610215542785"},{"ts":"1733005900788","price":"2.4189","size":"13","side":"sell","tradeId":"1246882609699643449"},{"ts":"1733005878075","price":"2.4228","size":"13","side":"buy","tradeId":"1246882514434416641"},{"ts":"1733005873670","price":"2.4207","size":"24","side":"sell","tradeId":"1246882495958507524"},{"ts":"1733005873670","price":"2.4208","size":"23","side":"sell","tradeId":"1246882495958507522"},{"ts":"1733005873668","price":"2.4208","size":"105","side":"sell","tradeId":"1246882495950118915"},{"ts":"1733005873565","price":"2.4197","size":"2560","side":"sell","tradeId":"1246882495518105631"},{"ts":"1733005873565","price":"2.4198","size":"714","side":"sell","tradeId":"1246882495518105629"},{"ts":"1733005873565","price":"2.4199","size":"66","side":"sell","tradeId":"1246882495518105627"},{"ts":"1733005873565","price":"2.4199","size":"444","side":"sell","tradeId":"1246882495518105625"},{"ts":"1733005873565","price":"2.4200","size":"91","side":"sell","tradeId":"1246882495518105623"},{"ts":"1733005873565","price":"2.4200","size":"1547","side":"sell","tradeId":"1246882495518105621"},{"ts":"1733005873565","price":"2.4200","size":"4","side":"sell","tradeId":"1246882495518105618"},{"ts":"1733005873565","price":"2.4201","size":"606","side":"sell","tradeId":"1246882495518105616"},{"ts":"1733005873565","price":"2.4201","size":"4","side":"sell","tradeId":"1246882495518105614"},{"ts":"1733005873565","price":"2.4202","size":"1270","side":"sell","tradeId":"1246882495518105612"},{"ts":"1733005873565","price":"2.4202","size":"1","side":"sell","tradeId":"1246882495518105610"},{"ts":"1733005873565","price":"2.4203","size":"451","side":"sell","tradeId":"1246882495518105608"},{"ts":"1733005873565","price":"2.4203","size":"97","side":"sell","tradeId":"1246882495518105606"},{"ts":"1733005873565","price":"2.4204","size":"947","side":"sell","tradeId":"1246882495518105604"},{"ts":"1733005873565","price":"2.4205","size":"192","side":"sell","tradeId":"1246882495518105602"},{"ts":"1733005873565","price":"2.4205","size":"5","side":"sell","tradeId":"1246882495518105600"},{"ts":"1733005873564","price":"2.4206","size":"128","side":"sell","tradeId":"1246882495513911317"},{"ts":"1733005873564","price":"2.4206","size":"97","side":"sell","tradeId":"1246882495513911315"},{"ts":"1733005873564","price":"2.4206","size":"195","side":"sell","tradeId":"1246882495513911313"},{"ts":"1733005873564","price":"2.4207","size":"59","side":"sell","tradeId":"1246882495513911311"},{"ts":"1733005873564","price":"2.4207","size":"204","side":"sell","tradeId":"1246882495513911309"},{"ts":"1733005873564","price":"2.4207","size":"194","side":"sell","tradeId":"1246882495513911307"},{"ts":"1733005873564","price":"2.4208","size":"104","side":"sell","tradeId":"1246882495513911305"},{"ts":"1733005873564","price":"2.4208","size":"27","side":"sell","tradeId":"1246882495513911303"},{"ts":"1733005873564","price":"2.4229","size":"309","side":"sell","tradeId":"1246882495513911300"},{"ts":"1733005865954","price":"2.4230","size":"13","side":"buy","tradeId":"1246882463595257857"},{"ts":"1733005846456","price":"2.4248","size":"191","side":"buy","tradeId":"1246882381814718465"},{"ts":"1733005845767","price":"2.4230","size":"15","side":"sell","tradeId":"1246882378924843009"},{"ts":"1733005836417","price":"2.4245","size":"155","side":"buy","tradeId":"1246882339708100611"},{"ts":"1733005836417","price":"2.4245","size":"259","side":"buy","tradeId":"1246882339708100609"},{"ts":"1733005831122","price":"2.4232","size":"26","side":"sell","tradeId":"1246882317499260934"},{"ts":"1733005830025","price":"2.4220","size":"9","side":"buy","tradeId":"1246882312898109452"},{"ts":"1733005826517","price":"2.4220","size":"35","side":"buy","tradeId":"1246882298184491011"},{"ts":"1733005826137","price":"2.4220","size":"145","side":"sell","tradeId":"1246882296590655494"},{"ts":"1733005826137","price":"2.4221","size":"325","side":"sell","tradeId":"1246882296590655492"},{"ts":"1733005826137","price":"2.4222","size":"129","side":"sell","tradeId":"1246882296590655490"},{"ts":"1733005818000","price":"2.4224","size":"24","side":"buy","tradeId":"1246882262461603841"},{"ts":"1733005811228","price":"2.4226","size":"11","side":"sell","tradeId":"1246882234057777159"},{"ts":"1733005811228","price":"2.4227","size":"96","side":"sell","tradeId":"1246882234057777157"},{"ts":"1733005811228","price":"2.4227","size":"26","side":"sell","tradeId":"1246882234057777155"},{"ts":"1733005811228","price":"2.4231","size":"213","side":"sell","tradeId":"1246882234057777153"},{"ts":"1733005807381","price":"2.4240","size":"40","side":"sell","tradeId":"1246882217922289667"},{"ts":"1733005792700","price":"2.4231","size":"43","side":"sell","tradeId":"1246882156345712641"},{"ts":"1733005775514","price":"2.4253","size":"37","side":"buy","tradeId":"1246882084262404098"},{"ts":"1733005773155","price":"2.4228","size":"131","side":"sell","tradeId":"1246882074368040989"},{"ts":"1733005772585","price":"2.4207","size":"177","side":"sell","tradeId":"1246882071977287722"},{"ts":"1733005772585","price":"2.4208","size":"637","side":"sell","tradeId":"1246882071977287720"},{"ts":"1733005772585","price":"2.4209","size":"120","side":"sell","tradeId":"1246882071977287718"},{"ts":"1733005772585","price":"2.4210","size":"1024","side":"sell","tradeId":"1246882071977287716"},{"ts":"1733005772585","price":"2.4211","size":"2769","side":"sell","tradeId":"1246882071977287714"},{"ts":"1733005772585","price":"2.4212","size":"1783","side":"sell","tradeId":"1246882071977287712"},{"ts":"1733005772585","price":"2.4213","size":"3127","side":"sell","tradeId":"1246882071977287710"},{"ts":"1733005772585","price":"2.4214","size":"977","side":"sell","tradeId":"1246882071977287708"},{"ts":"1733005772585","price":"2.4215","size":"683","side":"sell","tradeId":"1246882071977287706"},{"ts":"1733005772585","price":"2.4216","size":"1335","side":"sell","tradeId":"1246882071977287704"},{"ts":"1733005772585","price":"2.4217","size":"559","side":"sell","tradeId":"1246882071977287702"},{"ts":"1733005772585","price":"2.4218","size":"677","side":"sell","tradeId":"1246882071977287700"},{"ts":"1733005772585","price":"2.4219","size":"1846","side":"sell","tradeId":"1246882071977287698"},{"ts":"1733005772585","price":"2.4220","size":"589","side":"sell","tradeId":"1246882071977287696"},{"ts":"1733005772585","price":"2.4221","size":"372","side":"sell","tradeId":"1246882071977287694"},{"ts":"1733005772585","price":"2.4222","size":"453","side":"sell","tradeId":"1246882071977287692"},{"ts":"1733005772585","price":"2.4223","size":"429","side":"sell","tradeId":"1246882071977287690"},{"ts":"1733005772585","price":"2.4224","size":"1519","side":"sell","tradeId":"1246882071977287688"},{"ts":"1733005772585","price":"2.4225","size":"475","side":"sell","tradeId":"1246882071977287686"},{"ts":"1733005772585","price":"2.4226","size":"319","side":"sell","tradeId":"1246882071977287684"},{"ts":"1733005772585","price":"2.4227","size":"330","side":"sell","tradeId":"1246882071977287682"},{"ts":"1733005772585","price":"2.4228","size":"164","side":"sell","tradeId":"1246882071977287680"},{"ts":"1733005772525","price":"2.4214","size":"977","side":"sell","tradeId":"1246882071725629511"},{"ts":"1733005772525","price":"2.4215","size":"683","side":"sell","tradeId":"1246882071725629509"},{"ts":"1733005772525","price":"2.4216","size":"1335","side":"sell","tradeId":"1246882071725629507"},{"ts":"1733005772525","price":"2.4217","size":"559","side":"sell","tradeId":"1246882071725629505"},{"ts":"1733005772525","price":"2.4218","size":"677","side":"sell","tradeId":"1246882071725629503"},{"ts":"1733005772525","price":"2.4219","size":"1846","side":"sell","tradeId":"1246882071725629501"},{"ts":"1733005772525","price":"2.4220","size":"589","side":"sell","tradeId":"1246882071725629499"},{"ts":"1733005772525","price":"2.4221","size":"372","side":"sell","tradeId":"1246882071725629497"},{"ts":"1733005772525","price":"2.4222","size":"453","side":"sell","tradeId":"1246882071725629495"},{"ts":"1733005772525","price":"2.4223","size":"404","side":"sell","tradeId":"1246882071725629493"},{"ts":"1733005772525","price":"2.4224","size":"1415","side":"sell","tradeId":"1246882071725629491"},{"ts":"1733005772525","price":"2.4225","size":"449","side":"sell","tradeId":"1246882071725629489"},{"ts":"1733005772525","price":"2.4226","size":"493","side":"sell","tradeId":"1246882071725629487"},{"ts":"1733005772525","price":"2.4227","size":"330","side":"sell","tradeId":"1246882071725629485"},{"ts":"1733005772525","price":"2.4228","size":"164","side":"sell","tradeId":"1246882071725629483"},{"ts":"1733005772497","price":"2.4250","size":"304","side":"buy","tradeId":"1246882071608188929"},{"ts":"1733005772481","price":"2.4214","size":"977","side":"sell","tradeId":"1246882071541080094"},{"ts":"1733005772481","price":"2.4215","size":"683","side":"sell","tradeId":"1246882071541080092"},{"ts":"1733005772481","price":"2.4216","size":"292","side":"sell","tradeId":"1246882071541080090"},{"ts":"1733005772481","price":"2.4216","size":"1043","side":"sell","tradeId":"1246882071541080088"},{"ts":"1733005772481","price":"2.4217","size":"559","side":"sell","tradeId":"1246882071541080086"},{"ts":"1733005772481","price":"2.4218","size":"677","side":"sell","tradeId":"1246882071541080084"},{"ts":"1733005772481","price":"2.4219","size":"1846","side":"sell","tradeId":"1246882071541080082"},{"ts":"1733005772481","price":"2.4220","size":"589","side":"sell","tradeId":"1246882071541080080"},{"ts":"1733005772481","price":"2.4221","size":"372","side":"sell","tradeId":"1246882071541080078"},{"ts":"1733005772481","price":"2.4222","size":"453","side":"sell","tradeId":"1246882071541080076"},{"ts":"1733005772481","price":"2.4223","size":"404","side":"sell","tradeId":"1246882071541080074"},{"ts":"1733005772481","price":"2.4224","size":"1415","side":"sell","tradeId":"1246882071541080072"},{"ts":"1733005772481","price":"2.4225","size":"449","side":"sell","tradeId":"1246882071541080070"},{"ts":"1733005772481","price":"2.4226","size":"493","side":"sell","tradeId":"1246882071541080068"},{"ts":"1733005772481","price":"2.4227","size":"330","side":"sell","tradeId":"1246882071541080066"},{"ts":"1733005772481","price":"2.4228","size":"164","side":"sell","tradeId":"1246882071541080064"},{"ts":"1733005772425","price":"2.4214","size":"977","side":"sell","tradeId":"1246882071306199112"},{"ts":"1733005772425","price":"2.4215","size":"683","side":"sell","tradeId":"1246882071306199110"},{"ts":"1733005772425","price":"2.4216","size":"1335","side":"sell","tradeId":"1246882071306199108"},{"ts":"1733005772425","price":"2.4217","size":"559","side":"sell","tradeId":"1246882071306199106"},{"ts":"1733005772425","price":"2.4218","size":"677","side":"sell","tradeId":"1246882071306199104"},{"ts":"1733005772425","price":"2.4219","size":"1846","side":"sell","tradeId":"1246882071306199102"},{"ts":"1733005772425","price":"2.4220","size":"589","side":"sell","tradeId":"1246882071306199100"},{"ts":"1733005772425","price":"2.4221","size":"372","side":"sell","tradeId":"1246882071306199098"},{"ts":"1733005772425","price":"2.4222","size":"431","side":"sell","tradeId":"1246882071306199096"},{"ts":"1733005772425","price":"2.4223","size":"404","side":"sell","tradeId":"1246882071306199094"},{"ts":"1733005772425","price":"2.4224","size":"1415","side":"sell","tradeId":"1246882071306199092"},{"ts":"1733005772425","price":"2.4225","size":"449","side":"sell","tradeId":"1246882071306199090"},{"ts":"1733005772425","price":"2.4226","size":"449","side":"sell","tradeId":"1246882071306199088"},{"ts":"1733005772425","price":"2.4227","size":"330","side":"sell","tradeId":"1246882071306199086"},{"ts":"1733005772425","price":"2.4228","size":"388","side":"sell","tradeId":"1246882071306199084"},{"ts":"1733005772380","price":"2.4214","size":"977","side":"sell","tradeId":"1246882071117455431"},{"ts":"1733005772380","price":"2.4215","size":"683","side":"sell","tradeId":"1246882071117455429"},{"ts":"1733005772380","price":"2.4216","size":"1335","side":"sell","tradeId":"1246882071117455427"},{"ts":"1733005772380","price":"2.4217","size":"559","side":"sell","tradeId":"1246882071117455425"},{"ts":"1733005772380","price":"2.4218","size":"677","side":"sell","tradeId":"1246882071117455423"},{"ts":"1733005772380","price":"2.4219","size":"1846","side":"sell","tradeId":"1246882071117455421"},{"ts":"1733005772380","price":"2.4220","size":"377","side":"sell","tradeId":"1246882071117455419"},{"ts":"1733005772380","price":"2.4220","size":"212","side":"sell","tradeId":"1246882071117455417"},{"ts":"1733005772380","price":"2.4221","size":"372","side":"sell","tradeId":"1246882071117455415"},{"ts":"1733005772380","price":"2.4222","size":"431","side":"sell","tradeId":"1246882071117455413"},{"ts":"1733005772380","price":"2.4223","size":"205","side":"sell","tradeId":"1246882071117455411"},{"ts":"1733005772380","price":"2.4223","size":"195","side":"sell","tradeId":"1246882071117455409"},{"ts":"1733005772380","price":"2.4224","size":"1374","side":"sell","tradeId":"1246882071117455407"},{"ts":"1733005772380","price":"2.4224","size":"41","side":"sell","tradeId":"1246882071117455405"},{"ts":"1733005772380","price":"2.4225","size":"445","side":"sell","tradeId":"1246882071117455403"},{"ts":"1733005772380","price":"2.4226","size":"254","side":"sell","tradeId":"1246882071117455401"},{"ts":"1733005772380","price":"2.4226","size":"195","side":"sell","tradeId":"1246882071117455399"},{"ts":"1733005772380","price":"2.4227","size":"327","side":"sell","tradeId":"1246882071117455397"},{"ts":"1733005772380","price":"2.4227","size":"622","side":"sell","tradeId":"1246882071117455395"},{"ts":"1733005772380","price":"2.4228","size":"2969","side":"sell","tradeId":"1246882071117455393"},{"ts":"1733005772380","price":"2.4229","size":"166","side":"sell","tradeId":"1246882071117455391"},{"ts":"1733005772380","price":"2.4229","size":"97","side":"sell","tradeId":"1246882071117455388"},{"ts":"1733005772380","price":"2.4229","size":"434","side":"sell","tradeId":"1246882071117455386"},{"ts":"1733005772380","price":"2.4229","size":"29","side":"sell","tradeId":"1246882071117455384"},{"ts":"1733005772380","price":"2.4229","size":"68","side":"sell","tradeId":"1246882071117455382"},{"ts":"1733005772380","price":"2.4230","size":"318","side":"sell","tradeId":"1246882071117455380"},{"ts":"1733005772380","price":"2.4230","size":"316","side":"sell","tradeId":"1246882071117455378"},{"ts":"1733005772380","price":"2.4230","size":"269","side":"sell","tradeId":"1246882071117455376"},{"ts":"1733005772380","price":"2.4231","size":"327","side":"sell","tradeId":"1246882071117455374"},{"ts":"1733005772380","price":"2.4231","size":"194","side":"sell","tradeId":"1246882071117455371"},{"ts":"1733005772380","price":"2.4232","size":"434","side":"sell","tradeId":"1246882071117455369"},{"ts":"1733005772380","price":"2.4233","size":"269","side":"sell","tradeId":"1246882071117455366"},{"ts":"1733005772380","price":"2.4235","size":"85","side":"sell","tradeId":"1246882071117455363"},{"ts":"1733005772252","price":"2.4247","size":"27","side":"sell","tradeId":"1246882070580584451"},{"ts":"1733005772252","price":"2.4253","size":"68","side":"sell","tradeId":"1246882070580584449"},{"ts":"1733005757850","price":"2.4270","size":"18","side":"buy","tradeId":"1246882010174218241"},{"ts":"1733005750865","price":"2.4253","size":"248","side":"sell","tradeId":"1246881980877004805"},{"ts":"1733005744197","price":"2.4265","size":"17","side":"buy","tradeId":"1246881952909385733"},{"ts":"1733005731057","price":"2.4265","size":"20","side":"sell","tradeId":"1246881897796231450"},{"ts":"1733005715902","price":"2.4254","size":"14","side":"sell","tradeId":"1246881834231554162"},{"ts":"1733005697731","price":"2.4254","size":"33","side":"buy","tradeId":"1246881758016856112"},{"ts":"1733005670460","price":"2.4256","size":"32","side":"sell","tradeId":"1246881643633991681"},{"ts":"1733005667959","price":"2.4253","size":"12","side":"sell","tradeId":"1246881633144037381"},{"ts":"1733005651265","price":"2.4276","size":"28","side":"buy","tradeId":"1246881563124326401"},{"ts":"1733005643221","price":"2.4288","size":"340","side":"buy","tradeId":"1246881529385345076"},{"ts":"1733005643221","price":"2.4288","size":"317","side":"buy","tradeId":"1246881529385345074"},{"ts":"1733005643221","price":"2.4288","size":"330","side":"buy","tradeId":"1246881529385345072"},{"ts":"1733005643221","price":"2.4288","size":"316","side":"buy","tradeId":"1246881529385345070"},{"ts":"1733005643221","price":"2.4288","size":"326","side":"buy","tradeId":"1246881529385345067"},{"ts":"1733005641727","price":"2.4287","size":"433","side":"buy","tradeId":"1246881523119054853"},{"ts":"1733005637625","price":"2.4278","size":"4","side":"buy","tradeId":"1246881505914019842"},{"ts":"1733005628519","price":"2.4277","size":"9","side":"buy","tradeId":"1246881467720687618"},{"ts":"1733005605081","price":"2.4288","size":"160","side":"buy","tradeId":"1246881369414590471"},{"ts":"1733005596683","price":"2.4287","size":"7","side":"sell","tradeId":"1246881334190825515"},{"ts":"1733005593099","price":"2.4264","size":"24","side":"sell","tradeId":"1246881319158439993"},{"ts":"1733005593099","price":"2.4264","size":"194","side":"sell","tradeId":"1246881319158439991"},{"ts":"1733005593099","price":"2.4265","size":"197","side":"sell","tradeId":"1246881319158439989"},{"ts":"1733005593099","price":"2.4267","size":"177","side":"sell","tradeId":"1246881319158439987"},{"ts":"1733005593099","price":"2.4267","size":"80","side":"sell","tradeId":"1246881319158439982"},{"ts":"1733005593099","price":"2.4267","size":"194","side":"sell","tradeId":"1246881319158439975"},{"ts":"1733005593099","price":"2.4267","size":"134","side":"sell","tradeId":"1246881319158439964"},{"ts":"1733005578000","price":"2.4255","size":"60","side":"sell","tradeId":"1246881255828643842"},{"ts":"1733005551709","price":"2.4252","size":"222","side":"sell","tradeId":"1246881145556197537"},{"ts":"1733005551709","price":"2.4253","size":"326","side":"sell","tradeId":"1246881145556197530"},{"ts":"1733005551709","price":"2.4253","size":"620","side":"sell","tradeId":"1246881145556197525"},{"ts":"1733005551709","price":"2.4253","size":"9","side":"sell","tradeId":"1246881145556197519"},{"ts":"1733005551709","price":"2.4254","size":"433","side":"sell","tradeId":"1246881145556197513"},{"ts":"1733005551709","price":"2.4254","size":"268","side":"sell","tradeId":"1246881145556197508"},{"ts":"1733005551709","price":"2.4254","size":"317","side":"sell","tradeId":"1246881145556197503"},{"ts":"1733005551709","price":"2.4254","size":"316","side":"sell","tradeId":"1246881145556197498"},{"ts":"1733005551709","price":"2.4259","size":"322","side":"sell","tradeId":"1246881145556197495"},{"ts":"1733005551709","price":"2.4259","size":"30","side":"sell","tradeId":"1246881145556197492"},{"ts":"1733005551709","price":"2.4259","size":"352","side":"sell","tradeId":"1246881145556197490"},{"ts":"1733005551709","price":"2.4259","size":"456","side":"sell","tradeId":"1246881145556197488"},{"ts":"1733005551709","price":"2.4259","size":"1214","side":"sell","tradeId":"1246881145556197486"},{"ts":"1733005551709","price":"2.4260","size":"97","side":"sell","tradeId":"1246881145556197484"},{"ts":"1733005551709","price":"2.4264","size":"18","side":"sell","tradeId":"1246881145556197482"},{"ts":"1733005538612","price":"2.4266","size":"22","side":"buy","tradeId":"1246881090623397892"},{"ts":"1733005517918","price":"2.4287","size":"49","side":"buy","tradeId":"1246881003826470917"},{"ts":"1733005511922","price":"2.4277","size":"175","side":"buy","tradeId":"1246880978677424196"},{"ts":"1733005509347","price":"2.4268","size":"41","side":"sell","tradeId":"1246880967877091329"},{"ts":"1733005487667","price":"2.4277","size":"100","side":"buy","tradeId":"1246880876944580611"},{"ts":"1733005486207","price":"2.4267","size":"49","side":"sell","tradeId":"1246880870820896797"},{"ts":"1733005473105","price":"2.4286","size":"31","side":"sell","tradeId":"1246880815867125763"},{"ts":"1733005457986","price":"2.4268","size":"10","side":"buy","tradeId":"1246880752453443585"},{"ts":"1733005440863","price":"2.4268","size":"11","side":"sell","tradeId":"1246880680634376193"},{"ts":"1733005415146","price":"2.4276","size":"329","side":"buy","tradeId":"1246880572769460235"},{"ts":"1733005415146","price":"2.4275","size":"375","side":"buy","tradeId":"1246880572769460233"},{"ts":"1733005415146","price":"2.4274","size":"270","side":"buy","tradeId":"1246880572769460231"},{"ts":"1733005415146","price":"2.4273","size":"55","side":"buy","tradeId":"1246880572769460229"},{"ts":"1733005415146","price":"2.4271","size":"62","side":"buy","tradeId":"1246880572769460227"},{"ts":"1733005415146","price":"2.4270","size":"130","side":"buy","tradeId":"1246880572769460225"},{"ts":"1733005398079","price":"2.4286","size":"46","side":"buy","tradeId":"1246880501185273857"},{"ts":"1733005358803","price":"2.4278","size":"44","side":"sell","tradeId":"1246880336449789953"},{"ts":"1733005351014","price":"2.4289","size":"30","side":"sell","tradeId":"1246880303780356097"},{"ts":"1733005341671","price":"2.4289","size":"148","side":"buy","tradeId":"1246880264592973829"},{"ts":"1733005341671","price":"2.4288","size":"22","side":"buy","tradeId":"1246880264592973827"},{"ts":"1733005337686","price":"2.4280","size":"18","side":"sell","tradeId":"1246880247878672386"},{"ts":"1733005329628","price":"2.4272","size":"37","side":"sell","tradeId":"1246880214080970753"},{"ts":"1733005309493","price":"2.4282","size":"35","side":"sell","tradeId":"1246880129628659713"},{"ts":"1733005296538","price":"2.4270","size":"314","side":"sell","tradeId":"1246880075291451447"},{"ts":"1733005296538","price":"2.4272","size":"195","side":"sell","tradeId":"1246880075291451445"},{"ts":"1733005296538","price":"2.4274","size":"1","side":"sell","tradeId":"1246880075291451443"},{"ts":"1733005296538","price":"2.4275","size":"116","side":"sell","tradeId":"1246880075291451441"},{"ts":"1733005296538","price":"2.4275","size":"194","side":"sell","tradeId":"1246880075291451439"},{"ts":"1733005296538","price":"2.4275","size":"31","side":"sell","tradeId":"1246880075291451437"},{"ts":"1733005292369","price":"2.4285","size":"19","side":"buy","tradeId":"1246880057805398020"},{"ts":"1733005281118","price":"2.4292","size":"195","side":"sell","tradeId":"1246880010615283717"},{"ts":"1733005280861","price":"2.4300","size":"100","side":"sell","tradeId":"1246880009537347668"},{"ts":"1733005280813","price":"2.4301","size":"3","side":"sell","tradeId":"1246880009336021013"},{"ts":"1733005217858","price":"2.4310","size":"14","side":"buy","tradeId":"1246879745283612673"},{"ts":"1733005203274","price":"2.4305","size":"11","side":"buy","tradeId":"1246879684113883139"},{"ts":"1733005200307","price":"2.4316","size":"213","side":"sell","tradeId":"1246879671669383169"},{"ts":"1733005200303","price":"2.4316","size":"314","side":"sell","tradeId":"1246879671652605954"},{"ts":"1733005163528","price":"2.4320","size":"12","side":"buy","tradeId":"1246879517407076353"},{"ts":"1733005157956","price":"2.4322","size":"17","side":"sell","tradeId":"1246879494036414465"},{"ts":"1733005134304","price":"2.4320","size":"22","side":"buy","tradeId":"1246879394832736259"},{"ts":"1733005097250","price":"2.4316","size":"88","side":"sell","tradeId":"1246879239416995841"},{"ts":"1733005082465","price":"2.4315","size":"25","side":"buy","tradeId":"1246879177404211203"},{"ts":"1733005082465","price":"2.4314","size":"15","side":"buy","tradeId":"1246879177404211201"},{"ts":"1733005068854","price":"2.4316","size":"38","side":"sell","tradeId":"1246879120315539459"},{"ts":"1733005052739","price":"2.4324","size":"31","side":"buy","tradeId":"1246879052724330501"},{"ts":"1733005037627","price":"2.4319","size":"60","side":"sell","tradeId":"1246878989340008450"},{"ts":"1733005020004","price":"2.4302","size":"25","side":"buy","tradeId":"1246878915423789057"},{"ts":"1733005000862","price":"2.4303","size":"48","side":"buy","tradeId":"1246878835136421888"},{"ts":"1733004977714","price":"2.4305","size":"36","side":"sell","tradeId":"1246878738046672897"},{"ts":"1733004949059","price":"2.4315","size":"3","side":"sell","tradeId":"1246878617858891777"},{"ts":"1733004917809","price":"2.4335","size":"18","side":"buy","tradeId":"1246878486786891777"},{"ts":"1733004915779","price":"2.4331","size":"13","side":"sell","tradeId":"1246878478272454657"},{"ts":"1733004891623","price":"2.4361","size":"22","side":"sell","tradeId":"1246878376954847236"},{"ts":"1733004873514","price":"2.4330","size":"29","side":"sell","tradeId":"1246878301000196097"},{"ts":"1733004863707","price":"2.4361","size":"643","side":"sell","tradeId":"1246878259866656800"},{"ts":"1733004857923","price":"2.4361","size":"42","side":"sell","tradeId":"1246878235606802447"},{"ts":"1733004835782","price":"2.4349","size":"41","side":"sell","tradeId":"1246878142740717569"},{"ts":"1733004819673","price":"2.4351","size":"64","side":"sell","tradeId":"1246878075174674433"},{"ts":"1733004798034","price":"2.4358","size":"39","side":"buy","tradeId":"1246877984414130177"},{"ts":"1733004790465","price":"2.4357","size":"53","side":"sell","tradeId":"1246877952667443202"},{"ts":"1733004771337","price":"2.4331","size":"23","side":"sell","tradeId":"1246877872438796289"},{"ts":"1733004756734","price":"2.4351","size":"38","side":"buy","tradeId":"1246877811189375035"},{"ts":"1733004737594","price":"2.4343","size":"48","side":"sell","tradeId":"1246877730910396417"},{"ts":"1733004720978","price":"2.4360","size":"33","side":"buy","tradeId":"1246877661217841173"},{"ts":"1733004698324","price":"2.4360","size":"42","side":"sell","tradeId":"1246877566200078354"},{"ts":"1733004677698","price":"2.4349","size":"17","side":"buy","tradeId":"1246877479688364033"},{"ts":"1733004667624","price":"2.4334","size":"33","side":"buy","tradeId":"1246877437434945539"},{"ts":"1733004657510","price":"2.4340","size":"262","side":"buy","tradeId":"1246877395013754890"},{"ts":"1733004657510","price":"2.4339","size":"109","side":"buy","tradeId":"1246877395013754888"},{"ts":"1733004657510","price":"2.4338","size":"130","side":"buy","tradeId":"1246877395013754886"},{"ts":"1733004657510","price":"2.4337","size":"130","side":"buy","tradeId":"1246877395013754884"},{"ts":"1733004650516","price":"2.4339","size":"24","side":"buy","tradeId":"1246877365678792707"},{"ts":"1733004631895","price":"2.4330","size":"20","side":"sell","tradeId":"1246877287576657922"},{"ts":"1733004617800","price":"2.4333","size":"5","side":"buy","tradeId":"1246877228457943054"},{"ts":"1733004603194","price":"2.4328","size":"12","side":"buy","tradeId":"1246877167195938979"},{"ts":"1733004557850","price":"2.4334","size":"9","side":"sell","tradeId":"1246876977009418241"},{"ts":"1733004548279","price":"2.4327","size":"9","side":"sell","tradeId":"1246876936865734659"},{"ts":"1733004539872","price":"2.4345","size":"19","side":"sell","tradeId":"1246876901604220931"},{"ts":"1733004539872","price":"2.4346","size":"1","side":"sell","tradeId":"1246876901604220929"},{"ts":"1733004513029","price":"2.4352","size":"15","side":"sell","tradeId":"1246876789016518704"},{"ts":"1733004509308","price":"2.4349","size":"200","side":"sell","tradeId":"1246876773409513473"},{"ts":"1733004497929","price":"2.4364","size":"23","side":"sell","tradeId":"1246876725682528258"},{"ts":"1733004491378","price":"2.4368","size":"22","side":"buy","tradeId":"1246876698205642804"},{"ts":"1733004487417","price":"2.4394","size":"198","side":"sell","tradeId":"1246876681592004613"},{"ts":"1733004471240","price":"2.4404","size":"26","side":"buy","tradeId":"1246876613740748801"},{"ts":"1733004455633","price":"2.4395","size":"26","side":"sell","tradeId":"1246876548280246274"},{"ts":"1733004454909","price":"2.4409","size":"66","side":"buy","tradeId":"1246876545243570257"},{"ts":"1733004454909","price":"2.4408","size":"39","side":"buy","tradeId":"1246876545243570255"},{"ts":"1733004454909","price":"2.4407","size":"72","side":"buy","tradeId":"1246876545243570253"},{"ts":"1733004454909","price":"2.4407","size":"196","side":"buy","tradeId":"1246876545243570251"},{"ts":"1733004443925","price":"2.4406","size":"36","side":"buy","tradeId":"1246876499173335043"},{"ts":"1733004438003","price":"2.4406","size":"23","side":"sell","tradeId":"1246876474334666753"},{"ts":"1733004422903","price":"2.4416","size":"11","side":"sell","tradeId":"1246876411000676413"},{"ts":"1733004401759","price":"2.4406","size":"11","side":"sell","tradeId":"1246876322316312577"},{"ts":"1733004377588","price":"2.4409","size":"9","side":"buy","tradeId":"1246876220935790616"},{"ts":"1733004355453","price":"2.4402","size":"9","side":"sell","tradeId":"1246876128094871553"},{"ts":"1733004338328","price":"2.4395","size":"13","side":"sell","tradeId":"1246876056267415553"},{"ts":"1733004326254","price":"2.4394","size":"203","side":"sell","tradeId":"1246876005625389149"},{"ts":"1733004318202","price":"2.4396","size":"42","side":"buy","tradeId":"1246875971852853250"},{"ts":"1733004281943","price":"2.4409","size":"36","side":"buy","tradeId":"1246875819771584547"},{"ts":"1733004257794","price":"2.4406","size":"24","side":"buy","tradeId":"1246875718483337229"},{"ts":"1733004237150","price":"2.4378","size":"26","side":"buy","tradeId":"1246875631896125442"},{"ts":"1733004213498","price":"2.4365","size":"30","side":"sell","tradeId":"1246875532692447233"},{"ts":"1733004197891","price":"2.4360","size":"11","side":"sell","tradeId":"1246875467231944778"},{"ts":"1733004191950","price":"2.4361","size":"3","side":"buy","tradeId":"1246875442313584643"},{"ts":"1733004189739","price":"2.4347","size":"500","side":"sell","tradeId":"1246875433039978497"},{"ts":"1733004179746","price":"2.4357","size":"32","side":"sell","tradeId":"1246875391126298659"},{"ts":"1733004179746","price":"2.4358","size":"210","side":"sell","tradeId":"1246875391126298652"},{"ts":"1733004179746","price":"2.4369","size":"58","side":"sell","tradeId":"1246875391126298650"},{"ts":"1733004179254","price":"2.4376","size":"15","side":"buy","tradeId":"1246875389062701116"},{"ts":"1733004155589","price":"2.4379","size":"7","side":"sell","tradeId":"1246875289804496898"},{"ts":"1733004137960","price":"2.4380","size":"24","side":"buy","tradeId":"1246875215863111681"},{"ts":"1733004114310","price":"2.4387","size":"29","side":"sell","tradeId":"1246875116667822128"},{"ts":"1733004092147","price":"2.4376","size":"47","side":"sell","tradeId":"1246875023709462529"},{"ts":"1733004078049","price":"2.4373","size":"19","side":"sell","tradeId":"1246874964578164737"},{"ts":"1733004050358","price":"2.4386","size":"23","side":"sell","tradeId":"1246874848433692781"},{"ts":"1733004035257","price":"2.4383","size":"18","side":"sell","tradeId":"1246874785095508000"},{"ts":"1733004017865","price":"2.4395","size":"160","side":"buy","tradeId":"1246874712148172835"},{"ts":"1733004017632","price":"2.4389","size":"37","side":"buy","tradeId":"1246874711170899986"},{"ts":"1733004007548","price":"2.4379","size":"24","side":"sell","tradeId":"1246874668875538434"},{"ts":"1733003993449","price":"2.4381","size":"20","side":"sell","tradeId":"1246874609740046337"},{"ts":"1733003972821","price":"2.4393","size":"26","side":"sell","tradeId":"1246874523219943428"},{"ts":"1733003957728","price":"2.4393","size":"33","side":"buy","tradeId":"1246874459915313208"},{"ts":"1733003938096","price":"2.4399","size":"55","side":"sell","tradeId":"1246874377572737025"},{"ts":"1733003919468","price":"2.4387","size":"65","side":"buy","tradeId":"1246874299441242121"},{"ts":"1733003897806","price":"2.4406","size":"10","side":"buy","tradeId":"1246874208584228865"},{"ts":"1733003881689","price":"2.4383","size":"26","side":"buy","tradeId":"1246874140984631312"},{"ts":"1733003867082","price":"2.4378","size":"23","side":"sell","tradeId":"1246874079718432770"},{"ts":"1733003853482","price":"2.4415","size":"25","side":"buy","tradeId":"1246874022675898405"},{"ts":"1733003837876","price":"2.4386","size":"27","side":"sell","tradeId":"1246873957219590145"},{"ts":"1733003815737","price":"2.4384","size":"49","side":"buy","tradeId":"1246873864361893889"},{"ts":"1733003797114","price":"2.4397","size":"36","side":"buy","tradeId":"1246873786251370497"},{"ts":"1733003793950","price":"2.4376","size":"34","side":"sell","tradeId":"1246873772980592643"},{"ts":"1733003793950","price":"2.4376","size":"31","side":"sell","tradeId":"1246873772980592641"},{"ts":"1733003793949","price":"2.4377","size":"425","side":"sell","tradeId":"1246873772976398338"},{"ts":"1733003786492","price":"2.4407","size":"160","side":"sell","tradeId":"1246873741699473410"},{"ts":"1733003777993","price":"2.4411","size":"21","side":"buy","tradeId":"1246873706052083715"},{"ts":"1733003758870","price":"2.4410","size":"10","side":"sell","tradeId":"1246873625844408321"},{"ts":"1733003735702","price":"2.4440","size":"10","side":"sell","tradeId":"1246873528670773282"},{"ts":"1733003718070","price":"2.4457","size":"10","side":"buy","tradeId":"1246873454716805233"},{"ts":"1733003693909","price":"2.4420","size":"11","side":"buy","tradeId":"1246873353378226179"},{"ts":"1733003657662","price":"2.4424","size":"23","side":"buy","tradeId":"1246873201347289091"},{"ts":"1733003648601","price":"2.4407","size":"19","side":"sell","tradeId":"1246873163342700590"},{"ts":"1733003629472","price":"2.4425","size":"22","side":"sell","tradeId":"1246873083109859329"},{"ts":"1733003616383","price":"2.4443","size":"14","side":"buy","tradeId":"1246873028210614274"},{"ts":"1733003606896","price":"2.4419","size":"266","side":"sell","tradeId":"1246872988419252325"},{"ts":"1733003606896","price":"2.4419","size":"55","side":"sell","tradeId":"1246872988419252323"},{"ts":"1733003606896","price":"2.4420","size":"34","side":"sell","tradeId":"1246872988419252321"},{"ts":"1733003606896","price":"2.4421","size":"56","side":"sell","tradeId":"1246872988419252318"},{"ts":"1733003606896","price":"2.4421","size":"56","side":"sell","tradeId":"1246872988419252316"},{"ts":"1733003606896","price":"2.4421","size":"54","side":"sell","tradeId":"1246872988419252314"},{"ts":"1733003606896","price":"2.4421","size":"203","side":"sell","tradeId":"1246872988419252312"},{"ts":"1733003597756","price":"2.4434","size":"7","side":"sell","tradeId":"1246872950083313685"},{"ts":"1733003588173","price":"2.4437","size":"12","side":"sell","tradeId":"1246872909889298433"},{"ts":"1733003567037","price":"2.4439","size":"7","side":"sell","tradeId":"1246872821238489090"},{"ts":"1733003551433","price":"2.4416","size":"13","side":"buy","tradeId":"1246872755790569476"},{"ts":"1733003537830","price":"2.4446","size":"25","side":"sell","tradeId":"1246872698735452207"},{"ts":"1733003519199","price":"2.4446","size":"18","side":"sell","tradeId":"1246872620591374338"},{"ts":"1733003495559","price":"2.4466","size":"24","side":"sell","tradeId":"1246872521438027777"},{"ts":"1733003477933","price":"2.4476","size":"14","side":"buy","tradeId":"1246872447509225473"},{"ts":"1733003461322","price":"2.4472","size":"13","side":"buy","tradeId":"1246872377837641730"},{"ts":"1733003440680","price":"2.4458","size":"12","side":"buy","tradeId":"1246872291258818561"},{"ts":"1733003418034","price":"2.4425","size":"47","side":"buy","tradeId":"1246872196274610178"},{"ts":"1733003405450","price":"2.4417","size":"27","side":"buy","tradeId":"1246872143493488641"},{"ts":"1733003381285","price":"2.4423","size":"47","side":"buy","tradeId":"1246872042138132481"},{"ts":"1733003357612","price":"2.4402","size":"22","side":"buy","tradeId":"1246871942846373901"},{"ts":"1733003351055","price":"2.4398","size":"42","side":"sell","tradeId":"1246871915344322562"},{"ts":"1733003315285","price":"2.4410","size":"38","side":"sell","tradeId":"1246871765314068482"},{"ts":"1733003297661","price":"2.4406","size":"9","side":"sell","tradeId":"1246871691393654816"},{"ts":"1733003290097","price":"2.4409","size":"9","side":"sell","tradeId":"1246871659667939331"},{"ts":"1733003275775","price":"2.4434","size":"15","side":"sell","tradeId":"1246871599597117442"},{"ts":"1733003251839","price":"2.4456","size":"14","side":"buy","tradeId":"1246871499202256897"},{"ts":"1733003237729","price":"2.4453","size":"53","side":"buy","tradeId":"1246871440020627457"},{"ts":"1733003233855","price":"2.4434","size":"296","side":"sell","tradeId":"1246871423771893771"},{"ts":"1733003233855","price":"2.4437","size":"48","side":"sell","tradeId":"1246871423771893769"},{"ts":"1733003233855","price":"2.4437","size":"83","side":"sell","tradeId":"1246871423771893767"},{"ts":"1733003233855","price":"2.4437","size":"78","side":"sell","tradeId":"1246871423771893765"},{"ts":"1733003233855","price":"2.4437","size":"203","side":"sell","tradeId":"1246871423771893763"},{"ts":"1733003218599","price":"2.4450","size":"22","side":"sell","tradeId":"1246871359783591937"},{"ts":"1733003217567","price":"2.4457","size":"156","side":"buy","tradeId":"1246871355455070213"},{"ts":"1733003217567","price":"2.4457","size":"203","side":"buy","tradeId":"1246871355455070210"},{"ts":"1733003185180","price":"2.4430","size":"1322","side":"buy","tradeId":"1246871219614146562"},{"ts":"1733003178733","price":"2.4440","size":"893","side":"buy","tradeId":"1246871192573468683"},{"ts":"1733003178733","price":"2.4438","size":"425","side":"buy","tradeId":"1246871192573468681"},{"ts":"1733003178733","price":"2.4438","size":"311","side":"buy","tradeId":"1246871192573468678"},{"ts":"1733003177828","price":"2.4425","size":"37","side":"sell","tradeId":"1246871188777623556"},{"ts":"1733003174797","price":"2.4426","size":"26","side":"buy","tradeId":"1246871176064688131"},{"ts":"1733003168363","price":"2.4403","size":"134","side":"sell","tradeId":"1246871149078536203"},{"ts":"1733003168363","price":"2.4403","size":"854","side":"sell","tradeId":"1246871149078536201"},{"ts":"1733003168363","price":"2.4403","size":"626","side":"sell","tradeId":"1246871149078536199"},{"ts":"1733003168363","price":"2.4405","size":"51","side":"sell","tradeId":"1246871149078536197"},{"ts":"1733003168363","price":"2.4408","size":"187","side":"sell","tradeId":"1246871149078536195"},{"ts":"1733003168363","price":"2.4408","size":"185","side":"sell","tradeId":"1246871149078536193"},{"ts":"1733003136626","price":"2.4418","size":"1","side":"buy","tradeId":"1246871015963910147"},{"ts":"1733003117924","price":"2.4416","size":"26","side":"buy","tradeId":"1246870937522036761"},{"ts":"1733003110624","price":"2.4412","size":"1662","side":"sell","tradeId":"1246870906903617537"},{"ts":"1733003110544","price":"2.4412","size":"265","side":"sell","tradeId":"1246870906568073217"},{"ts":"1733003110534","price":"2.4412","size":"427","side":"sell","tradeId":"1246870906526130236"},{"ts":"1733003110499","price":"2.4412","size":"313","side":"sell","tradeId":"1246870906379329590"},{"ts":"1733003110499","price":"2.4412","size":"313","side":"sell","tradeId":"1246870906379329572"},{"ts":"1733003110344","price":"2.4412","size":"265","side":"sell","tradeId":"1246870905729212432"},{"ts":"1733003110337","price":"2.4412","size":"312","side":"sell","tradeId":"1246870905699852292"},{"ts":"1733003110337","price":"2.4412","size":"312","side":"sell","tradeId":"1246870905699852290"},{"ts":"1733003110334","price":"2.4412","size":"427","side":"sell","tradeId":"1246870905687269378"},{"ts":"1733003110333","price":"2.4412","size":"607","side":"sell","tradeId":"1246870905683075076"},{"ts":"1733003110333","price":"2.4412","size":"607","side":"sell","tradeId":"1246870905683075074"},{"ts":"1733003110329","price":"2.4412","size":"322","side":"sell","tradeId":"1246870905666297880"},{"ts":"1733003096691","price":"2.4412","size":"203","side":"sell","tradeId":"1246870848464379908"},{"ts":"1733003096691","price":"2.4412","size":"203","side":"sell","tradeId":"1246870848464379904"},{"ts":"1733003096686","price":"2.4412","size":"203","side":"sell","tradeId":"1246870848443408385"},{"ts":"1733003096547","price":"2.4412","size":"283","side":"sell","tradeId":"1246870847860400129"},{"ts":"1733003096180","price":"2.4412","size":"637","side":"buy","tradeId":"1246870846321090613"},{"ts":"1733003096180","price":"2.4411","size":"618","side":"buy","tradeId":"1246870846321090607"},{"ts":"1733003096180","price":"2.4410","size":"2025","side":"buy","tradeId":"1246870846321090599"},{"ts":"1733003096180","price":"2.4409","size":"32","side":"buy","tradeId":"1246870846321090595"},{"ts":"1733003096180","price":"2.4409","size":"36","side":"buy","tradeId":"1246870846321090591"},{"ts":"1733003096180","price":"2.4409","size":"161","side":"buy","tradeId":"1246870846321090583"},{"ts":"1733003096180","price":"2.4409","size":"83","side":"buy","tradeId":"1246870846321090573"},{"ts":"1733003094275","price":"2.4403","size":"26","side":"sell","tradeId":"1246870838330941441"},{"ts":"1733003073128","price":"2.4392","size":"38","side":"sell","tradeId":"1246870749633994779"},{"ts":"1733003058023","price":"2.4383","size":"25","side":"buy","tradeId":"1246870686279032903"},{"ts":"1733003056625","price":"2.4372","size":"283","side":"buy","tradeId":"1246870680415395848"},{"ts":"1733003041859","price":"2.4372","size":"66","side":"buy","tradeId":"1246870618482302992"},{"ts":"1733003041859","price":"2.4372","size":"321","side":"buy","tradeId":"1246870618482302990"},{"ts":"1733003041859","price":"2.4372","size":"514","side":"buy","tradeId":"1246870618482302988"},{"ts":"1733003041859","price":"2.4372","size":"312","side":"buy","tradeId":"1246870618482302986"},{"ts":"1733003041859","price":"2.4371","size":"107","side":"buy","tradeId":"1246870618482302983"},{"ts":"1733003041859","price":"2.4371","size":"96","side":"buy","tradeId":"1246870618482302980"},{"ts":"1733003041859","price":"2.4371","size":"331","side":"buy","tradeId":"1246870618482302978"},{"ts":"1733003034368","price":"2.4362","size":"54","side":"sell","tradeId":"1246870587062771713"},{"ts":"1733003019692","price":"2.4362","size":"387","side":"buy","tradeId":"1246870525507166209"},{"ts":"1733003011220","price":"2.4353","size":"42","side":"buy","tradeId":"1246870489973022721"}],"ts":1733011200255}
2024-12-01T00:00:00.4668212Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"APTUSDT"},"data":[{"ts":"1733011194114","price":"13.396","size":"4.200","side":"buy","tradeId":"1246904811518054401"},{"ts":"1733011186024","price":"13.396","size":"3.300","side":"sell","tradeId":"1246904777586135042"},{"ts":"1733011185244","price":"13.395","size":"287.898","side":"sell","tradeId":"1246904774314577925"},{"ts":"1733011185244","price":"13.395","size":"100.000","side":"sell","tradeId":"1246904774314577923"},{"ts":"1733011185244","price":"13.396","size":"95.900","side":"sell","tradeId":"1246904774314577921"},{"ts":"1733011178940","price":"13.394","size":"4.100","side":"sell","tradeId":"1246904747873685507"},{"ts":"1733011178277","price":"13.392","size":"3.844","side":"sell","tradeId":"1246904745092861980"},{"ts":"1733011167821","price":"13.394","size":"2.200","side":"sell","tradeId":"1246904701237219329"},{"ts":"1733011160593","price":"13.405","size":"10.766","side":"buy","tradeId":"1246904670920790072"},{"ts":"1733011155185","price":"13.400","size":"5.900","side":"buy","tradeId":"1246904648237994037"},{"ts":"1733011141535","price":"13.400","size":"3.700","side":"buy","tradeId":"1246904590985744386"},{"ts":"1733011133551","price":"13.400","size":"32.503","side":"buy","tradeId":"1246904557498421251"},{"ts":"1733011133503","price":"13.400","size":"28.046","side":"buy","tradeId":"1246904557297094659"},{"ts":"1733011133503","price":"13.400","size":"4.457","side":"buy","tradeId":"1246904557297094657"},{"ts":"1733011133202","price":"13.392","size":"22.744","side":"sell","tradeId":"1246904556034609177"},{"ts":"1733011127380","price":"13.395","size":"7.300","side":"buy","tradeId":"1246904531615371265"},{"ts":"1733011114255","price":"13.395","size":"4.900","side":"buy","tradeId":"1246904476565131265"},{"ts":"1733011106161","price":"13.390","size":"8.200","side":"sell","tradeId":"1246904442616434689"},{"ts":"1733011095548","price":"13.383","size":"2.500","side":"buy","tradeId":"1246904398102286396"},{"ts":"1733011092492","price":"13.389","size":"4.900","side":"sell","tradeId":"1246904385284493313"},{"ts":"1733011085088","price":"13.393","size":"3.365","side":"buy","tradeId":"1246904354229866502"},{"ts":"1733011084962","price":"13.394","size":"3.365","side":"buy","tradeId":"1246904353701384193"},{"ts":"1733011084850","price":"13.394","size":"3.365","side":"buy","tradeId":"1246904353231622166"},{"ts":"1733011077851","price":"13.381","size":"5.000","side":"sell","tradeId":"1246904323875688448"},{"ts":"1733011069255","price":"13.374","size":"3.000","side":"sell","tradeId":"1246904287821451291"},{"ts":"1733011059644","price":"13.377","size":"4.300","side":"sell","tradeId":"1246904247509995521"},{"ts":"1733011050516","price":"13.381","size":"32.503","side":"sell","tradeId":"1246904209224388613"},{"ts":"1733011050476","price":"13.381","size":"69.346","side":"sell","tradeId":"1246904209056616450"},{"ts":"1733011049023","price":"13.383","size":"2.000","side":"sell","tradeId":"1246904202962292771"},{"ts":"1733011046566","price":"13.387","size":"7.181","side":"buy","tradeId":"1246904192656887809"},{"ts":"1733011044966","price":"13.386","size":"3.200","side":"buy","tradeId":"1246904185946001465"},{"ts":"1733011041391","price":"13.386","size":"7.182","side":"buy","tradeId":"1246904170951364638"},{"ts":"1733011035362","price":"13.383","size":"3.800","side":"buy","tradeId":"1246904145663905794"},{"ts":"1733011021725","price":"13.381","size":"6.800","side":"sell","tradeId":"1246904088466182145"},{"ts":"1733011021235","price":"13.376","size":"54.105","side":"sell","tradeId":"1246904086410973190"},{"ts":"1733011021235","price":"13.377","size":"24.931","side":"sell","tradeId":"1246904086410973188"},{"ts":"1733011007584","price":"13.386","size":"5.700","side":"buy","tradeId":"1246904029154529281"},{"ts":"1733010996769","price":"13.378","size":"19.936","side":"sell","tradeId":"1246903983793131531"},{"ts":"1733010996769","price":"13.379","size":"14.943","side":"sell","tradeId":"1246903983793131529"},{"ts":"1733010996769","price":"13.379","size":"14.943","side":"sell","tradeId":"1246903983793131527"},{"ts":"1733010996769","price":"13.380","size":"24.789","side":"sell","tradeId":"1246903983793131525"},{"ts":"1733010987864","price":"13.387","size":"7.700","side":"buy","tradeId":"1246903946442854401"},{"ts":"1733010975229","price":"13.382","size":"6.000","side":"sell","tradeId":"1246903893447823362"},{"ts":"1733010956343","price":"13.375","size":"87.512","side":"sell","tradeId":"1246903814234198049"},{"ts":"1733010956343","price":"13.375","size":"0.178","side":"sell","tradeId":"1246903814234198046"},{"ts":"1733010956343","price":"13.376","size":"0.566","side":"sell","tradeId":"1246903814234198044"},{"ts":"1733010954508","price":"13.379","size":"6.000","side":"sell","tradeId":"1246903806537650197"},{"ts":"1733010952909","price":"13.385","size":"51.564","side":"buy","tradeId":"1246903799830958100"},{"ts":"1733010950270","price":"13.379","size":"1.847","side":"sell","tradeId":"1246903788762189896"},{"ts":"1733010950270","price":"13.379","size":"1.061","side":"sell","tradeId":"1246903788762189894"},{"ts":"1733010944895","price":"13.383","size":"4.500","side":"sell","tradeId":"1246903766217805874"},{"ts":"1733010934278","price":"13.385","size":"3.600","side":"sell","tradeId":"1246903721686880260"},{"ts":"1733010928209","price":"13.383","size":"6.500","side":"sell","tradeId":"1246903696231649281"},{"ts":"1733010915083","price":"13.385","size":"6.300","side":"sell","tradeId":"1246903641177214979"},{"ts":"1733010905463","price":"13.391","size":"4.800","side":"sell","tradeId":"1246903600828010560"},{"ts":"1733010903390","price":"13.386","size":"156.539","side":"sell","tradeId":"1246903592133218317"},{"ts":"1733010903390","price":"13.386","size":"79.730","side":"sell","tradeId":"1246903592133218315"},{"ts":"1733010903390","price":"13.386","size":"60.092","side":"sell","tradeId":"1246903592133218313"},{"ts":"1733010903390","price":"13.387","size":"78.918","side":"sell","tradeId":"1246903592133218311"},{"ts":"1733010903390","price":"13.387","size":"41.083","side":"sell","tradeId":"1246903592133218309"},{"ts":"1733010903329","price":"13.387","size":"13.347","side":"sell","tradeId":"1246903591877365773"},{"ts":"1733010903329","price":"13.387","size":"37.433","side":"sell","tradeId":"1246903591877365771"},{"ts":"1733010903329","price":"13.387","size":"40.015","side":"sell","tradeId":"1246903591877365769"},{"ts":"1733010903329","price":"13.389","size":"0.164","side":"sell","tradeId":"1246903591877365767"},{"ts":"1733010903329","price":"13.390","size":"0.874","side":"sell","tradeId":"1246903591877365765"},{"ts":"1733010903329","price":"13.391","size":"29.329","side":"sell","tradeId":"1246903591877365763"},{"ts":"1733010903133","price":"13.393","size":"0.500","side":"sell","tradeId":"1246903591055282185"},{"ts":"1733010903133","price":"13.394","size":"0.654","side":"sell","tradeId":"1246903591055282183"},{"ts":"1733010890324","price":"13.403","size":"5.400","side":"sell","tradeId":"1246903537330442243"},{"ts":"1733010878701","price":"13.400","size":"2.800","side":"sell","tradeId":"1246903488580046906"},{"ts":"1733010863537","price":"13.399","size":"2.700","side":"buy","tradeId":"1246903424977621093"},{"ts":"1733010862231","price":"13.399","size":"38.561","side":"sell","tradeId":"1246903419499860036"},{"ts":"1733010862231","price":"13.400","size":"2.131","side":"sell","tradeId":"1246903419499860034"},{"ts":"1733010855441","price":"13.403","size":"1.500","side":"sell","tradeId":"1246903391020535810"},{"ts":"1733010843819","price":"13.406","size":"1.000","side":"sell","tradeId":"1246903342274334722"},{"ts":"1733010832706","price":"13.411","size":"1.600","side":"sell","tradeId":"1246903295663034511"},{"ts":"1733010819068","price":"13.414","size":"1.200","side":"sell","tradeId":"1246903238461116417"},{"ts":"1733010815516","price":"13.413","size":"1.500","side":"sell","tradeId":"1246903223562948609"},{"ts":"1733010814074","price":"13.417","size":"1.833","side":"buy","tradeId":"1246903217514762368"},{"ts":"1733010810959","price":"13.418","size":"1.400","side":"buy","tradeId":"1246903204449505283"},{"ts":"1733010808196","price":"13.417","size":"2.188","side":"buy","tradeId":"1246903192860643330"},{"ts":"1733010803374","price":"13.416","size":"0.800","side":"sell","tradeId":"1246903172635709441"},{"ts":"1733010795284","price":"13.413","size":"2.300","side":"sell","tradeId":"1246903138703790081"},{"ts":"1733010792638","price":"13.412","size":"0.733","side":"buy","tradeId":"1246903127605661716"},{"ts":"1733010786904","price":"13.412","size":"3.583","side":"buy","tradeId":"1246903103555522622"},{"ts":"1733010785482","price":"13.404","size":"58.482","side":"sell","tradeId":"1246903097591222274"},{"ts":"1733010781145","price":"13.416","size":"5.000","side":"buy","tradeId":"1246903079400525882"},{"ts":"1733010778890","price":"13.412","size":"7.166","side":"buy","tradeId":"1246903069942370360"},{"ts":"1733010769022","price":"13.416","size":"3.800","side":"buy","tradeId":"1246903028552978433"},{"ts":"1733010760418","price":"13.411","size":"3.100","side":"sell","tradeId":"1246902992465186818"},{"ts":"1733010749301","price":"13.419","size":"5.300","side":"buy","tradeId":"1246902945837109249"},{"ts":"1733010744237","price":"13.422","size":"4.300","side":"buy","tradeId":"1246902924597153793"},{"ts":"1733010739174","price":"13.418","size":"2.100","side":"buy","tradeId":"1246902903361392641"},{"ts":"1733010735118","price":"13.411","size":"3.100","side":"sell","tradeId":"1246902886349295617"},{"ts":"1733010725012","price":"13.412","size":"3.500","side":"sell","tradeId":"1246902843961659393"},{"ts":"1733010720749","price":"13.412","size":"48.989","side":"sell","tradeId":"1246902826081341604"},{"ts":"1733010719441","price":"13.416","size":"5.800","side":"sell","tradeId":"1246902820595191809"},{"ts":"1733010716395","price":"13.418","size":"6.100","side":"sell","tradeId":"1246902807819341826"},{"ts":"1733010707978","price":"13.419","size":"70.041","side":"buy","tradeId":"1246902772515885174"},{"ts":"1733010707978","price":"13.419","size":"100.000","side":"buy","tradeId":"1246902772515885172"},{"ts":"1733010707978","price":"13.418","size":"54.100","side":"buy","tradeId":"1246902772515885170"},{"ts":"1733010707978","price":"13.417","size":"64.200","side":"buy","tradeId":"1246902772515885168"},{"ts":"1733010707978","price":"13.416","size":"7.800","side":"buy","tradeId":"1246902772515885166"},{"ts":"1733010702760","price":"13.418","size":"5.800","side":"buy","tradeId":"1246902750630006785"},{"ts":"1733010687080","price":"13.417","size":"5.400","side":"buy","tradeId":"1246902684863320094"},{"ts":"1733010675471","price":"13.419","size":"2.700","side":"buy","tradeId":"1246902636171644929"},{"ts":"1733010661324","price":"13.415","size":"1.300","side":"sell","tradeId":"1246902576834826242"},{"ts":"1733010658313","price":"13.425","size":"37.433","side":"buy","tradeId":"1246902564205776916"},{"ts":"1733010658313","price":"13.425","size":"79.730","side":"buy","tradeId":"1246902564205776913"},{"ts":"1733010658313","price":"13.425","size":"40.015","side":"buy","tradeId":"1246902564205776910"},{"ts":"1733010658313","price":"13.425","size":"78.918","side":"buy","tradeId":"1246902564205776907"},{"ts":"1733010658313","price":"13.425","size":"60.092","side":"buy","tradeId":"1246902564205776904"},{"ts":"1733010658313","price":"13.425","size":"69.626","side":"buy","tradeId":"1246902564205776901"},{"ts":"1733010658313","price":"13.424","size":"37.100","side":"buy","tradeId":"1246902564205776899"},{"ts":"1733010651732","price":"13.418","size":"2.800","side":"buy","tradeId":"1246902536603062273"},{"ts":"1733010645318","price":"13.417","size":"93.619","side":"sell","tradeId":"1246902509700796419"},{"ts":"1733010645317","price":"13.417","size":"114.476","side":"sell","tradeId":"1246902509696602119"},{"ts":"1733010645317","price":"13.417","size":"113.617","side":"sell","tradeId":"1246902509696602113"},{"ts":"1733010645311","price":"13.417","size":"113.645","side":"sell","tradeId":"1246902509671436290"},{"ts":"1733010642971","price":"13.430","size":"2.292","side":"buy","tradeId":"1246902499856764965"},{"ts":"1733010633026","price":"13.429","size":"1.400","side":"buy","tradeId":"1246902458144411649"},{"ts":"1733010632865","price":"13.432","size":"25.636","side":"buy","tradeId":"1246902457469128746"},{"ts":"1733010621908","price":"13.429","size":"1.500","side":"buy","tradeId":"1246902411512139777"},{"ts":"1733010615329","price":"13.430","size":"0.800","side":"buy","tradeId":"1246902383917813767"},{"ts":"1733010607243","price":"13.430","size":"0.600","side":"buy","tradeId":"1246902350002671618"},{"ts":"1733010591971","price":"13.429","size":"0.700","side":"sell","tradeId":"1246902285947260965"},{"ts":"1733010590873","price":"13.425","size":"40.832","side":"sell","tradeId":"1246902281341915140"},{"ts":"1733010590873","price":"13.427","size":"54.087","side":"sell","tradeId":"1246902281341915137"},{"ts":"1733010584678","price":"13.431","size":"29.877","side":"buy","tradeId":"1246902255358201927"},{"ts":"1733010581354","price":"13.430","size":"0.800","side":"sell","tradeId":"1246902241416335361"},{"ts":"1733010572753","price":"13.428","size":"0.600","side":"buy","tradeId":"1246902205341126702"},{"ts":"1733010571574","price":"13.429","size":"83.695","side":"buy","tradeId":"1246902200396042243"},{"ts":"1733010571574","price":"13.428","size":"220.500","side":"buy","tradeId":"1246902200396042241"},{"ts":"1733010569202","price":"13.428","size":"0.700","side":"sell","tradeId":"1246902190447153172"},{"ts":"1733010561917","price":"13.433","size":"64.774","side":"buy","tradeId":"1246902159891648587"},{"ts":"1733010561917","price":"13.433","size":"8.495","side":"buy","tradeId":"1246902159891648584"},{"ts":"1733010560073","price":"13.427","size":"1.000","side":"buy","tradeId":"1246902152157351937"},{"ts":"1733010555516","price":"13.426","size":"0.700","side":"sell","tradeId":"1246902133043908609"},{"ts":"1733010550453","price":"13.425","size":"0.800","side":"sell","tradeId":"1246902111808147483"},{"ts":"1733010539834","price":"13.424","size":"0.800","side":"buy","tradeId":"1246902067268833282"},{"ts":"1733010536063","price":"13.417","size":"5.699","side":"sell","tradeId":"1246902051452112929"},{"ts":"1733010536063","price":"13.417","size":"32.777","side":"sell","tradeId":"1246902051452112927"},{"ts":"1733010533766","price":"13.424","size":"0.600","side":"buy","tradeId":"1246902041817796609"},{"ts":"1733010526683","price":"13.415","size":"0.600","side":"sell","tradeId":"1246902012109541377"},{"ts":"1733010520105","price":"13.422","size":"0.600","side":"buy","tradeId":"1246901984519409665"},{"ts":"1733010511505","price":"13.415","size":"0.500","side":"sell","tradeId":"1246901948448395306"},{"ts":"1733010508768","price":"13.418","size":"3.582","side":"buy","tradeId":"1246901936968585217"},{"ts":"1733010504419","price":"13.411","size":"0.400","side":"sell","tradeId":"1246901918727557122"},{"ts":"1733010497842","price":"13.416","size":"0.600","side":"buy","tradeId":"1246901891141619737"},{"ts":"1733010495298","price":"13.412","size":"3.000","side":"buy","tradeId":"1246901880471310337"},{"ts":"1733010492718","price":"13.413","size":"18.396","side":"buy","tradeId":"1246901869650006081"},{"ts":"1733010482153","price":"13.416","size":"4.000","side":"buy","tradeId":"1246901825337184260"},{"ts":"1733010471543","price":"13.417","size":"5.400","side":"buy","tradeId":"1246901780835618818"},{"ts":"1733010461935","price":"13.418","size":"4.600","side":"sell","tradeId":"1246901740536745985"},{"ts":"1733010456866","price":"13.414","size":"2.600","side":"buy","tradeId":"1246901719275819012"},{"ts":"1733010452815","price":"13.406","size":"3.700","side":"sell","tradeId":"1246901702284693507"},{"ts":"1733010438747","price":"13.412","size":"102.920","side":"buy","tradeId":"1246901643279224833"},{"ts":"1733010438175","price":"13.412","size":"2.400","side":"buy","tradeId":"1246901640880082947"},{"ts":"1733010435371","price":"13.403","size":"250.000","side":"sell","tradeId":"1246901629119254529"},{"ts":"1733010435131","price":"13.413","size":"6.300","side":"buy","tradeId":"1246901628112621569"},{"ts":"1733010433058","price":"13.408","size":"250.000","side":"sell","tradeId":"1246901619417829408"},{"ts":"1733010427859","price":"13.401","size":"106.193","side":"sell","tradeId":"1246901597611642899"},{"ts":"1733010427859","price":"13.402","size":"262.110","side":"sell","tradeId":"1246901597611642897"},{"ts":"1733010427859","price":"13.402","size":"18.181","side":"sell","tradeId":"1246901597611642895"},{"ts":"1733010427859","price":"13.402","size":"2.915","side":"sell","tradeId":"1246901597611642893"},{"ts":"1733010427859","price":"13.402","size":"1.502","side":"sell","tradeId":"1246901597611642891"},{"ts":"1733010427859","price":"13.402","size":"3.992","side":"sell","tradeId":"1246901597611642889"},{"ts":"1733010427859","price":"13.407","size":"14.595","side":"sell","tradeId":"1246901597611642887"},{"ts":"1733010427859","price":"13.410","size":"70.887","side":"sell","tradeId":"1246901597611642884"},{"ts":"1733010427859","price":"13.410","size":"19.625","side":"sell","tradeId":"1246901597611642882"},{"ts":"1733010421496","price":"13.418","size":"2.700","side":"buy","tradeId":"1246901570923286530"},{"ts":"1733010409369","price":"13.413","size":"6.000","side":"sell","tradeId":"1246901520058961977"},{"ts":"1733010408469","price":"13.410","size":"0.985","side":"sell","tradeId":"1246901516284088322"},{"ts":"1733010405314","price":"13.416","size":"4.700","side":"sell","tradeId":"1246901503051059243"},{"ts":"1733010394197","price":"13.420","size":"3.200","side":"buy","tradeId":"1246901456422981635"},{"ts":"1733010393420","price":"13.411","size":"3129.835","side":"sell","tradeId":"1246901453164007436"},{"ts":"1733010393420","price":"13.411","size":"82.458","side":"sell","tradeId":"1246901453164007434"},{"ts":"1733010393420","price":"13.412","size":"364.400","side":"sell","tradeId":"1246901453164007432"},{"ts":"1733010393420","price":"13.413","size":"132.073","side":"sell","tradeId":"1246901453164007430"},{"ts":"1733010393420","price":"13.413","size":"45.497","side":"sell","tradeId":"1246901453164007428"},{"ts":"1733010393420","price":"13.413","size":"0.330","side":"sell","tradeId":"1246901453164007426"},{"ts":"1733010393234","price":"13.420","size":"2.229","side":"sell","tradeId":"1246901452383866887"},{"ts":"1733010393234","price":"13.421","size":"0.176","side":"sell","tradeId":"1246901452383866884"},{"ts":"1733010393234","price":"13.421","size":"0.566","side":"sell","tradeId":"1246901452383866882"},{"ts":"1733010384092","price":"13.428","size":"7.300","side":"buy","tradeId":"1246901414039539714"},{"ts":"1733010375556","price":"13.423","size":"0.874","side":"sell","tradeId":"1246901378236960772"},{"ts":"1733010373162","price":"13.425","size":"77.283","side":"sell","tradeId":"1246901368195796993"},{"ts":"1733010373158","price":"13.425","size":"151.490","side":"sell","tradeId":"1246901368179019779"},{"ts":"1733010370515","price":"13.425","size":"33.388","side":"sell","tradeId":"1246901357093474307"},{"ts":"1733010370471","price":"13.428","size":"0.654","side":"sell","tradeId":"1246901356908924932"},{"ts":"1733010368591","price":"13.433","size":"71.743","side":"sell","tradeId":"1246901349023633416"},{"ts":"1733010368591","price":"13.434","size":"2.915","side":"sell","tradeId":"1246901349023633413"},{"ts":"1733010368591","price":"13.434","size":"1.502","side":"sell","tradeId":"1246901349023633411"},{"ts":"1733010368591","price":"13.434","size":"3.992","side":"sell","tradeId":"1246901349023633409"},{"ts":"1733010364154","price":"13.438","size":"100.000","side":"sell","tradeId":"1246901330413506561"},{"ts":"1733010349733","price":"13.442","size":"2.500","side":"sell","tradeId":"1246901269927448578"},{"ts":"1733010347690","price":"13.443","size":"1.200","side":"buy","tradeId":"1246901261358485579"},{"ts":"1733010346593","price":"13.440","size":"1.788","side":"buy","tradeId":"1246901256757334109"},{"ts":"1733010338086","price":"13.440","size":"2.700","side":"sell","tradeId":"1246901221076389892"},{"ts":"1733010328482","price":"13.455","size":"2.300","side":"buy","tradeId":"1246901180794294279"},{"ts":"1733010327801","price":"13.457","size":"3.742","side":"buy","tradeId":"1246901177937973250"},{"ts":"1733010319885","price":"13.458","size":"2.400","side":"buy","tradeId":"1246901144735862785"},{"ts":"1733010315321","price":"13.460","size":"6.500","side":"buy","tradeId":"1246901125593059329"},{"ts":"1733010301180","price":"13.456","size":"3.500","side":"buy","tradeId":"1246901066281406472"},{"ts":"1733010291863","price":"13.463","size":"32.777","side":"buy","tradeId":"1246901027203076102"},{"ts":"1733010291863","price":"13.463","size":"59.784","side":"buy","tradeId":"1246901027203076099"},{"ts":"1733010291863","price":"13.459","size":"10.000","side":"buy","tradeId":"1246901027203076097"},{"ts":"1733010290566","price":"13.456","size":"3.500","side":"buy","tradeId":"1246901021763063866"},{"ts":"1733010286513","price":"13.456","size":"8.200","side":"sell","tradeId":"1246901004763549700"},{"ts":"1733010260237","price":"13.450","size":"6.300","side":"sell","tradeId":"1246900894554017795"},{"ts":"1733010255171","price":"13.449","size":"1.000","side":"buy","tradeId":"1246900873305673729"},{"ts":"1733010251591","price":"13.455","size":"0.874","side":"sell","tradeId":"1246900858290065409"},{"ts":"1733010235965","price":"13.460","size":"1.600","side":"buy","tradeId":"1246900792749871108"},{"ts":"1733010229883","price":"13.457","size":"1.500","side":"sell","tradeId":"1246900767240114177"},{"ts":"1733010213691","price":"13.460","size":"0.900","side":"buy","tradeId":"1246900699325943810"},{"ts":"1733010203094","price":"13.461","size":"1.700","side":"sell","tradeId":"1246900654878904321"},{"ts":"1733010195511","price":"13.458","size":"1.400","side":"buy","tradeId":"1246900623073497089"},{"ts":"1733010186352","price":"13.471","size":"615.641","side":"buy","tradeId":"1246900584657866768"},{"ts":"1733010186352","price":"13.471","size":"56.383","side":"buy","tradeId":"1246900584657866766"},{"ts":"1733010186352","price":"13.470","size":"34.444","side":"buy","tradeId":"1246900584657866764"},{"ts":"1733010186352","price":"13.470","size":"13.530","side":"buy","tradeId":"1246900584657866762"},{"ts":"1733010186352","price":"13.470","size":"100.000","side":"buy","tradeId":"1246900584657866760"},{"ts":"1733010186352","price":"13.470","size":"79.432","side":"buy","tradeId":"1246900584657866758"},{"ts":"1733010186352","price":"13.469","size":"117.600","side":"buy","tradeId":"1246900584657866756"},{"ts":"1733010186352","price":"13.468","size":"8.200","side":"buy","tradeId":"1246900584657866754"},{"ts":"1733010180872","price":"13.460","size":"2.000","side":"buy","tradeId":"1246900561673080855"},{"ts":"1733010175298","price":"13.464","size":"2.200","side":"buy","tradeId":"1246900538294030376"},{"ts":"1733010166712","price":"13.458","size":"1.500","side":"sell","tradeId":"1246900502281736194"},{"ts":"1733010163667","price":"13.471","size":"0.900","side":"buy","tradeId":"1246900489510080513"},{"ts":"1733010153063","price":"13.470","size":"2.300","side":"sell","tradeId":"1246900445033680959"},{"ts":"1733010138920","price":"13.472","size":"2.000","side":"sell","tradeId":"1246900385713639426"},{"ts":"1733010135369","price":"13.476","size":"1.000","side":"sell","tradeId":"1246900370819665921"},{"ts":"1733010120722","price":"13.471","size":"1.000","side":"buy","tradeId":"1246900309385695275"},{"ts":"1733010109600","price":"13.470","size":"1.300","side":"sell","tradeId":"1246900262736646145"},{"ts":"1733010107565","price":"13.467","size":"1.200","side":"sell","tradeId":"1246900254201237561"},{"ts":"1733010092912","price":"13.468","size":"2.000","side":"sell","tradeId":"1246900192742100995"},{"ts":"1733010088858","price":"13.469","size":"1.600","side":"buy","tradeId":"1246900175738392577"},{"ts":"1733010079730","price":"13.464","size":"10.000","side":"sell","tradeId":"1246900137452785678"},{"ts":"1733010075234","price":"13.472","size":"1.100","side":"buy","tradeId":"1246900118595194883"},{"ts":"1733010063103","price":"13.475","size":"1.000","side":"sell","tradeId":"1246900067714093059"},{"ts":"1733010056248","price":"13.475","size":"18.724","side":"buy","tradeId":"1246900038962139142"},{"ts":"1733010056248","price":"13.474","size":"24.255","side":"buy","tradeId":"1246900038962139140"},{"ts":"1733010049967","price":"13.478","size":"1.100","side":"sell","tradeId":"1246900012617715761"},{"ts":"1733010048821","price":"13.480","size":"14.178","side":"buy","tradeId":"1246900007811043350"},{"ts":"1733010032244","price":"13.479","size":"0.600","side":"sell","tradeId":"1246899938282065924"},{"ts":"1733010018603","price":"13.482","size":"0.500","side":"sell","tradeId":"1246899881067565058"},{"ts":"1733010011511","price":"13.491","size":"250.000","side":"buy","tradeId":"1246899851321561089"},{"ts":"1733010004635","price":"13.489","size":"19.413","side":"buy","tradeId":"1246899822481526820"},{"ts":"1733010000328","price":"13.491","size":"127.272","side":"buy","tradeId":"1246899804416659457"},{"ts":"1733009999884","price":"13.486","size":"0.800","side":"buy","tradeId":"1246899802554388522"},{"ts":"1733009986238","price":"13.487","size":"0.800","side":"sell","tradeId":"1246899745318916097"},{"ts":"1733009985215","price":"13.491","size":"250.000","side":"buy","tradeId":"1246899741028143109"},{"ts":"1733009972605","price":"13.487","size":"0.700","side":"buy","tradeId":"1246899688137969723"},{"ts":"1733009965055","price":"13.491","size":"250.000","side":"buy","tradeId":"1246899656470974467"},{"ts":"1733009964285","price":"13.491","size":"151.414","side":"buy","tradeId":"1246899653241360385"},{"ts":"1733009964276","price":"13.491","size":"151.490","side":"buy","tradeId":"1246899653203611654"},{"ts":"1733009964274","price":"13.491","size":"113.864","side":"buy","tradeId":"1246899653195223046"},{"ts":"1733009964274","price":"13.491","size":"114.476","side":"buy","tradeId":"1246899653195223041"},{"ts":"1733009964272","price":"13.491","size":"113.617","side":"buy","tradeId":"1246899653186834482"},{"ts":"1733009964272","price":"13.491","size":"113.567","side":"buy","tradeId":"1246899653186834478"},{"ts":"1733009964270","price":"13.491","size":"111.605","side":"buy","tradeId":"1246899653178445931"},{"ts":"1733009964270","price":"13.491","size":"151.488","side":"buy","tradeId":"1246899653178445927"},{"ts":"1733009964269","price":"13.491","size":"151.803","side":"buy","tradeId":"1246899653174251522"},{"ts":"1733009964266","price":"13.491","size":"113.617","side":"buy","tradeId":"1246899653161668609"},{"ts":"1733009964265","price":"13.491","size":"113.561","side":"buy","tradeId":"1246899653157474335"},{"ts":"1733009964265","price":"13.491","size":"153.182","side":"buy","tradeId":"1246899653157474317"},{"ts":"1733009964264","price":"13.491","size":"151.704","side":"buy","tradeId":"1246899653153280006"},{"ts":"1733009964264","price":"13.491","size":"113.778","side":"buy","tradeId":"1246899653153280001"},{"ts":"1733009964263","price":"13.491","size":"151.490","side":"buy","tradeId":"1246899653149085711"},{"ts":"1733009964263","price":"13.491","size":"151.942","side":"buy","tradeId":"1246899653149085705"},{"ts":"1733009964261","price":"13.491","size":"151.490","side":"buy","tradeId":"1246899653140697097"},{"ts":"1733009964261","price":"13.491","size":"113.639","side":"buy","tradeId":"1246899653140697093"},{"ts":"1733009964261","price":"13.491","size":"151.942","side":"buy","tradeId":"1246899653140697089"},{"ts":"1733009964257","price":"13.491","size":"113.645","side":"buy","tradeId":"1246899653123919874"},{"ts":"1733009962494","price":"13.489","size":"0.600","side":"buy","tradeId":"1246899645729361922"},{"ts":"1733009955752","price":"13.489","size":"22.499","side":"sell","tradeId":"1246899617451364353"},{"ts":"1733009955460","price":"13.491","size":"100.000","side":"sell","tradeId":"1246899616226627588"},{"ts":"1733009955413","price":"13.494","size":"4.500","side":"sell","tradeId":"1246899616029495299"},{"ts":"1733009954329","price":"13.489","size":"1.187","side":"buy","tradeId":"1246899611482869760"},{"ts":"1733009954297","price":"13.489","size":"0.017","side":"buy","tradeId":"1246899611348652038"},{"ts":"1733009954297","price":"13.489","size":"0.580","side":"buy","tradeId":"1246899611348652036"},{"ts":"1733009954175","price":"13.488","size":"0.874","side":"buy","tradeId":"1246899610836946968"},{"ts":"1733009954175","price":"13.487","size":"0.330","side":"buy","tradeId":"1246899610836946966"},{"ts":"1733009954175","price":"13.486","size":"1.797","side":"buy","tradeId":"1246899610836946964"},{"ts":"1733009953901","price":"13.483","size":"0.178","side":"buy","tradeId":"1246899609687707651"},{"ts":"1733009953462","price":"13.467","size":"3.992","side":"buy","tradeId":"1246899607846408206"},{"ts":"1733009953462","price":"13.467","size":"1.502","side":"buy","tradeId":"1246899607846408203"},{"ts":"1733009953462","price":"13.467","size":"2.915","side":"buy","tradeId":"1246899607846408201"},{"ts":"1733009953383","price":"13.465","size":"37.351","side":"buy","tradeId":"1246899607515058179"},{"ts":"1733009940761","price":"13.450","size":"4.900","side":"sell","tradeId":"1246899554574553097"},{"ts":"1733009935701","price":"13.450","size":"3.400","side":"sell","tradeId":"1246899533351374849"},{"ts":"1733009932996","price":"13.453","size":"51.271","side":"sell","tradeId":"1246899522005782529"},{"ts":"1733009932995","price":"13.453","size":"39.956","side":"sell","tradeId":"1246899522001588249"},{"ts":"1733009932992","price":"13.453","size":"40.852","side":"sell","tradeId":"1246899521989005347"},{"ts":"1733009920555","price":"13.455","size":"2.500","side":"sell","tradeId":"1246899469824446465"},{"ts":"1733009909942","price":"13.458","size":"4.500","side":"buy","tradeId":"1246899425310298113"},{"ts":"1733009895293","price":"13.454","size":"2.100","side":"sell","tradeId":"1246899363867938817"},{"ts":"1733009887706","price":"13.459","size":"2.100","side":"sell","tradeId":"1246899332045754391"},{"ts":"1733009879606","price":"13.459","size":"1.000","side":"sell","tradeId":"1246899298071891969"},{"ts":"1733009867986","price":"13.456","size":"1.500","side":"sell","tradeId":"1246899249334079489"},{"ts":"1733009864934","price":"13.460","size":"1.500","side":"sell","tradeId":"1246899236533063682"},{"ts":"1733009863924","price":"13.461","size":"33.388","side":"buy","tradeId":"1246899232296816644"},{"ts":"1733009854325","price":"13.455","size":"1.500","side":"sell","tradeId":"1246899192035692545"},{"ts":"1733009848757","price":"13.452","size":"1.700","side":"sell","tradeId":"1246899168681807873"},{"ts":"1733009848367","price":"13.452","size":"73.184","side":"sell","tradeId":"1246899167046029313"},{"ts":"1733009839652","price":"13.455","size":"1.700","side":"buy","tradeId":"1246899130492669953"},{"ts":"1733009835098","price":"13.449","size":"5.100","side":"buy","tradeId":"1246899111391809537"},{"ts":"1733009823484","price":"13.452","size":"3.500","side":"buy","tradeId":"1246899062679162883"},{"ts":"1733009819351","price":"13.453","size":"18.818","side":"sell","tradeId":"1246899045344104449"},{"ts":"1733009816911","price":"13.458","size":"4.500","side":"sell","tradeId":"1246899035110002689"},{"ts":"1733009809836","price":"13.450","size":"3.100","side":"sell","tradeId":"1246899005435301950"},{"ts":"1733009798161","price":"13.461","size":"2.166","side":"buy","tradeId":"1246898956466802704"},{"ts":"1733009795183","price":"13.463","size":"4.600","side":"sell","tradeId":"1246898943976165381"},{"ts":"1733009784068","price":"13.464","size":"3.100","side":"buy","tradeId":"1246898897356476417"},{"ts":"1733009779004","price":"13.460","size":"4.000","side":"sell","tradeId":"1246898876116520963"},{"ts":"1733009775455","price":"13.464","size":"1.400","side":"buy","tradeId":"1246898861230936065"},{"ts":"1733009761802","price":"13.459","size":"1.900","side":"buy","tradeId":"1246898803966103553"},{"ts":"1733009750177","price":"13.456","size":"0.900","side":"buy","tradeId":"1246898755207319557"},{"ts":"1733009743833","price":"13.456","size":"170.606","side":"buy","tradeId":"1246898728598654979"},{"ts":"1733009743833","price":"13.456","size":"79.394","side":"buy","tradeId":"1246898728598654977"},{"ts":"1733009743599","price":"13.451","size":"1.000","side":"buy","tradeId":"1246898727617187842"},{"ts":"1733009735505","price":"13.439","size":"1.400","side":"buy","tradeId":"1246898693668491265"},{"ts":"1733009728616","price":"13.434","size":"156.078","side":"sell","tradeId":"1246898664773931021"},{"ts":"1733009728616","price":"13.434","size":"12.661","side":"sell","tradeId":"1246898664773931019"},{"ts":"1733009728616","price":"13.434","size":"7.156","side":"sell","tradeId":"1246898664773931017"},{"ts":"1733009728616","price":"13.434","size":"1.502","side":"sell","tradeId":"1246898664773931014"},{"ts":"1733009728616","price":"13.434","size":"3.091","side":"sell","tradeId":"1246898664773931012"},{"ts":"1733009728616","price":"13.435","size":"69.512","side":"sell","tradeId":"1246898664773931010"},{"ts":"1733009726412","price":"13.439","size":"1.400","side":"sell","tradeId":"1246898655529684997"},{"ts":"1733009724378","price":"13.441","size":"44.683","side":"sell","tradeId":"1246898646998470657"},{"ts":"1733009723871","price":"13.441","size":"1.400","side":"sell","tradeId":"1246898644871958642"},{"ts":"1733009721233","price":"13.443","size":"8.260","side":"buy","tradeId":"1246898633807384579"},{"ts":"1733009720022","price":"13.441","size":"7.299","side":"sell","tradeId":"1246898628728082433"},{"ts":"1733009720017","price":"13.441","size":"5.796","side":"sell","tradeId":"1246898628707110913"},{"ts":"1733009719929","price":"13.440","size":"416.548","side":"sell","tradeId":"1246898628338012164"},{"ts":"1733009719929","price":"13.441","size":"313.100","side":"sell","tradeId":"1246898628338012162"},{"ts":"1733009715269","price":"13.441","size":"2.000","side":"buy","tradeId":"1246898608792555528"},{"ts":"1733009712221","price":"13.436","size":"1.700","side":"sell","tradeId":"1246898596008316930"},{"ts":"1733009707157","price":"13.434","size":"0.901","side":"sell","tradeId":"1246898574768361477"},{"ts":"1733009707157","price":"13.434","size":"2.757","side":"sell","tradeId":"1246898574768361475"},{"ts":"1733009697077","price":"13.441","size":"2.100","side":"sell","tradeId":"1246898532489777193"},{"ts":"1733009682255","price":"13.434","size":"0.158","side":"sell","tradeId":"1246898470321803265"},{"ts":"1733009674101","price":"13.443","size":"61.252","side":"sell","tradeId":"1246898436121448449"},{"ts":"1733009674097","price":"13.443","size":"59.910","side":"sell","tradeId":"1246898436104671239"},{"ts":"1733009661685","price":"13.451","size":"1.100","side":"sell","tradeId":"1246898384044969985"},{"ts":"1733009655103","price":"13.451","size":"1.800","side":"sell","tradeId":"1246898356438061057"},{"ts":"1733009646488","price":"13.456","size":"47.220","side":"buy","tradeId":"1246898320304132128"},{"ts":"1733009646488","price":"13.456","size":"24.259","side":"buy","tradeId":"1246898320304132116"},{"ts":"1733009626800","price":"13.443","size":"1.900","side":"buy","tradeId":"1246898237726674973"},{"ts":"1733009621230","price":"13.451","size":"2.500","side":"buy","tradeId":"1246898214364401674"},{"ts":"1733009620556","price":"13.444","size":"1019.006","side":"sell","tradeId":"1246898211537440780"},{"ts":"1733009620556","price":"13.444","size":"36.640","side":"sell","tradeId":"1246898211537440778"},{"ts":"1733009616659","price":"13.454","size":"2.800","side":"buy","tradeId":"1246898195192238112"},{"ts":"1733009612273","price":"13.454","size":"3.126","side":"buy","tradeId":"1246898176796020785"},{"ts":"1733009612273","price":"13.453","size":"18.000","side":"buy","tradeId":"1246898176796020782"},{"ts":"1733009611604","price":"13.453","size":"87.613","side":"buy","tradeId":"1246898173990031366"},{"ts":"1733009611604","price":"13.452","size":"33.541","side":"buy","tradeId":"1246898173990031364"},{"ts":"1733009611604","price":"13.452","size":"24.259","side":"buy","tradeId":"1246898173990031362"},{"ts":"1733009611598","price":"13.447","size":"3.000","side":"sell","tradeId":"1246898173964865539"},{"ts":"1733009601491","price":"13.451","size":"2.900","side":"sell","tradeId":"1246898131573035009"},{"ts":"1733009595413","price":"13.460","size":"4.700","side":"sell","tradeId":"1246898106080055298"},{"ts":"1733009582778","price":"13.461","size":"4.900","side":"sell","tradeId":"1246898053085024294"},{"ts":"1733009579235","price":"13.464","size":"0.500","side":"buy","tradeId":"1246898038224605186"},{"ts":"1733009569638","price":"13.455","size":"2.900","side":"buy","tradeId":"1246897997971869697"},{"ts":"1733009560541","price":"13.457","size":"2.300","side":"buy","tradeId":"1246897959816286211"},{"ts":"1733009557281","price":"13.459","size":"10.000","side":"buy","tradeId":"1246897946142855258"},{"ts":"1733009552947","price":"13.472","size":"5.100","side":"buy","tradeId":"1246897927964741645"},{"ts":"1733009538309","price":"13.464","size":"2.000","side":"buy","tradeId":"1246897866568519681"},{"ts":"1733009528183","price":"13.463","size":"1.400","side":"buy","tradeId":"1246897824096997380"},{"ts":"1733009513034","price":"13.452","size":"1.100","side":"buy","tradeId":"1246897760557486082"},{"ts":"1733009508982","price":"13.462","size":"1.200","side":"buy","tradeId":"1246897743562166273"},{"ts":"1733009503419","price":"13.465","size":"1.400","side":"sell","tradeId":"1246897720229253121"},{"ts":"1733009499368","price":"13.479","size":"1.300","side":"sell","tradeId":"1246897703238127635"},{"ts":"1733009497348","price":"13.476","size":"0.164","side":"buy","tradeId":"1246897694765633539"},{"ts":"1733009493185","price":"13.474","size":"0.176","side":"buy","tradeId":"1246897677304746021"},{"ts":"1733009493185","price":"13.473","size":"0.135","side":"buy","tradeId":"1246897677304746019"},{"ts":"1733009488812","price":"13.467","size":"2.915","side":"buy","tradeId":"1246897658963054601"},{"ts":"1733009488812","price":"13.467","size":"1.502","side":"buy","tradeId":"1246897658963054599"},{"ts":"1733009488812","price":"13.467","size":"3.992","side":"buy","tradeId":"1246897658963054597"},{"ts":"1733009488812","price":"13.466","size":"0.566","side":"buy","tradeId":"1246897658963054595"},{"ts":"1733009475118","price":"13.453","size":"1.300","side":"buy","tradeId":"1246897601526255653"},{"ts":"1733009461472","price":"13.453","size":"1.600","side":"buy","tradeId":"1246897544290783234"},{"ts":"1733009452690","price":"13.445","size":"11.012","side":"buy","tradeId":"1246897507456405506"},{"ts":"1733009449325","price":"13.444","size":"0.700","side":"sell","tradeId":"1246897493342572574"},{"ts":"1733009428609","price":"13.443","size":"0.600","side":"sell","tradeId":"1246897406453370881"},{"ts":"1733009424112","price":"13.450","size":"2.642","side":"sell","tradeId":"1246897387591585827"},{"ts":"1733009415471","price":"13.455","size":"1.000","side":"buy","tradeId":"1246897351348604929"},{"ts":"1733009404863","price":"13.451","size":"0.900","side":"sell","tradeId":"1246897306855428100"},{"ts":"1733009394751","price":"13.452","size":"1.100","side":"sell","tradeId":"1246897264442626049"},{"ts":"1733009391699","price":"13.456","size":"0.800","side":"buy","tradeId":"1246897251641610241"},{"ts":"1733009386131","price":"13.453","size":"1.400","side":"buy","tradeId":"1246897228287725571"},{"ts":"1733009372496","price":"13.457","size":"0.900","side":"sell","tradeId":"1246897171098390562"},{"ts":"1733009369955","price":"13.454","size":"2.100","side":"buy","tradeId":"1246897160440664065"},{"ts":"1733009356894","price":"13.465","size":"1.093","side":"buy","tradeId":"1246897105658859523"},{"ts":"1733009355292","price":"13.463","size":"0.700","side":"sell","tradeId":"1246897098939584516"},{"ts":"1733009352313","price":"13.454","size":"43.018","side":"sell","tradeId":"1246897086444753003"},{"ts":"1733009352313","price":"13.454","size":"67.832","side":"sell","tradeId":"1246897086444753001"},{"ts":"1733009352313","price":"13.454","size":"64.801","side":"sell","tradeId":"1246897086444752999"},{"ts":"1733009352313","price":"13.454","size":"39.956","side":"sell","tradeId":"1246897086444752997"},{"ts":"1733009352313","price":"13.454","size":"79.432","side":"sell","tradeId":"1246897086444752994"},{"ts":"1733009352313","price":"13.454","size":"59.908","side":"sell","tradeId":"1246897086444752991"},{"ts":"1733009352313","price":"13.455","size":"486.192","side":"sell","tradeId":"1246897086444752989"},{"ts":"1733009352313","price":"13.455","size":"2.908","side":"sell","tradeId":"1246897086444752987"},{"ts":"1733009352313","price":"13.457","size":"138.994","side":"sell","tradeId":"1246897086444752984"},{"ts":"1733009352313","price":"13.457","size":"64.977","side":"sell","tradeId":"1246897086444752982"},{"ts":"1733009352313","price":"13.457","size":"97.810","side":"sell","tradeId":"1246897086444752980"},{"ts":"1733009352313","price":"13.457","size":"60.088","side":"sell","tradeId":"1246897086444752978"},{"ts":"1733009352313","price":"13.457","size":"45.469","side":"sell","tradeId":"1246897086444752976"},{"ts":"1733009352313","price":"13.457","size":"78.840","side":"sell","tradeId":"1246897086444752972"},{"ts":"1733009352313","price":"13.457","size":"109.521","side":"sell","tradeId":"1246897086444752968"},{"ts":"1733009347202","price":"13.457","size":"0.500","side":"sell","tradeId":"1246897065007665153"},{"ts":"1733009336599","price":"13.458","size":"1.100","side":"sell","tradeId":"1246897020535459841"},{"ts":"1733009334562","price":"13.461","size":"0.800","side":"buy","tradeId":"1246897011991662593"},{"ts":"1733009320431","price":"13.453","size":"1.100","side":"sell","tradeId":"1246896952721952769"},{"ts":"1733009311846","price":"13.450","size":"1.400","side":"buy","tradeId":"1246896916713852987"},{"ts":"1733009298481","price":"13.447","size":"6.912","side":"sell","tradeId":"1246896860656979975"},{"ts":"1733009298481","price":"13.448","size":"22.301","side":"sell","tradeId":"1246896860656979973"},{"ts":"1733009298481","price":"13.448","size":"79.375","side":"sell","tradeId":"1246896860656979971"},{"ts":"1733009295146","price":"13.459","size":"3.500","side":"sell","tradeId":"1246896846668976258"},{"ts":"1733009278871","price":"13.465","size":"12.509","side":"buy","tradeId":"1246896778406678533"},{"ts":"1733009278871","price":"13.461","size":"0.654","side":"buy","tradeId":"1246896778406678531"},{"ts":"1733009278452","price":"13.458","size":"3.200","side":"buy","tradeId":"1246896776649265174"},{"ts":"1733009271230","price":"13.455","size":"0.874","side":"buy","tradeId":"1246896746358001667"},{"ts":"1733009266830","price":"13.454","size":"4.400","side":"buy","tradeId":"1246896727903064065"},{"ts":"1733009260755","price":"13.453","size":"2.700","side":"sell","tradeId":"1246896702422667324"},{"ts":"1733009247609","price":"13.452","size":"2.800","side":"buy","tradeId":"1246896647284346881"},{"ts":"1733009238507","price":"13.454","size":"1.700","side":"buy","tradeId":"1246896609107791937"},{"ts":"1733009235455","price":"13.450","size":"1.900","side":"sell","tradeId":"1246896596306776094"},{"ts":"1733009222322","price":"13.440","size":"3.700","side":"buy","tradeId":"1246896541222981737"},{"ts":"1733009212687","price":"13.432","size":"10.283","side":"sell","tradeId":"1246896500810862593"},{"ts":"1733009208185","price":"13.434","size":"1.300","side":"sell","tradeId":"1246896481928105985"},{"ts":"1733009203784","price":"13.434","size":"3.992","side":"buy","tradeId":"1246896463468974088"},{"ts":"1733009203784","price":"13.434","size":"1.502","side":"buy","tradeId":"1246896463468974086"},{"ts":"1733009203784","price":"13.434","size":"1.458","side":"buy","tradeId":"1246896463468974084"},{"ts":"1733009196410","price":"13.429","size":"69.411","side":"sell","tradeId":"1246896432540176387"},{"ts":"1733009196410","price":"13.430","size":"67.178","side":"sell","tradeId":"1246896432540176385"},{"ts":"1733009191527","price":"13.434","size":"1.457","side":"buy","tradeId":"1246896412059390024"},{"ts":"1733009190651","price":"13.428","size":"0.654","side":"buy","tradeId":"1246896408385179651"},{"ts":"1733009190238","price":"13.424","size":"139.715","side":"sell","tradeId":"1246896406652932099"},{"ts":"1733009190238","price":"13.425","size":"163.100","side":"sell","tradeId":"1246896406652932097"},{"ts":"1733009190000","price":"13.425","size":"3.100","side":"buy","tradeId":"1246896405654687745"},{"ts":"1733009187456","price":"13.424","size":"1.800","side":"sell","tradeId":"1246896394984378370"},{"ts":"1733009183896","price":"13.419","size":"447.725","side":"sell","tradeId":"1246896380052656132"},{"ts":"1733009182582","price":"13.413","size":"133.741","side":"sell","tradeId":"1246896374541340676"},{"ts":"1733009182582","price":"13.414","size":"495.700","side":"sell","tradeId":"1246896374541340674"},{"ts":"1733009175321","price":"13.415","size":"1.000","side":"sell","tradeId":"1246896344086499437"},{"ts":"1733009163706","price":"13.426","size":"0.700","side":"buy","tradeId":"1246896295369658413"},{"ts":"1733009154102","price":"13.421","size":"1.500","side":"sell","tradeId":"1246896255087562754"},{"ts":"1733009147928","price":"13.407","size":"4.426","side":"sell","tradeId":"1246896229191929859"},{"ts":"1733009147928","price":"13.408","size":"12.520","side":"sell","tradeId":"1246896229191929857"},{"ts":"1733009141477","price":"13.404","size":"0.800","side":"sell","tradeId":"1246896202134474787"},{"ts":"1733009136909","price":"13.400","size":"1.400","side":"sell","tradeId":"1246896182974894082"},{"ts":"1733009129830","price":"13.406","size":"0.900","side":"buy","tradeId":"1246896153283416066"},{"ts":"1733009115190","price":"13.400","size":"4.900","side":"sell","tradeId":"1246896091878805505"},{"ts":"1733009100539","price":"13.407","size":"6.500","side":"buy","tradeId":"1246896030428057693"},{"ts":"1733009089929","price":"13.404","size":"7.400","side":"buy","tradeId":"1246895985926492166"},{"ts":"1733009085632","price":"13.409","size":"3.585","side":"buy","tradeId":"1246895967903567921"},{"ts":"1733009075787","price":"13.393","size":"4.200","side":"sell","tradeId":"1246895926610645066"},{"ts":"1733009074421","price":"13.403","size":"0.730","side":"buy","tradeId":"1246895920881225733"},{"ts":"1733009062661","price":"13.397","size":"4.600","side":"buy","tradeId":"1246895871556210690"},{"ts":"1733009061160","price":"13.391","size":"3.589","side":"buy","tradeId":"1246895865260560386"},{"ts":"1733009058010","price":"13.394","size":"0.654","side":"sell","tradeId":"1246895852048502831"},{"ts":"1733009049196","price":"13.396","size":"3.586","side":"buy","tradeId":"1246895815079907329"},{"ts":"1733009048959","price":"13.400","size":"1.455","side":"sell","tradeId":"1246895814085857287"},{"ts":"1733009048959","price":"13.400","size":"18.243","side":"sell","tradeId":"1246895814085857285"},{"ts":"1733009048759","price":"13.400","size":"48.137","side":"sell","tradeId":"1246895813246996493"},{"ts":"1733009048759","price":"13.402","size":"2.915","side":"sell","tradeId":"1246895813246996490"},{"ts":"1733009048759","price":"13.402","size":"1.502","side":"sell","tradeId":"1246895813246996488"},{"ts":"1733009048759","price":"13.402","size":"3.992","side":"sell","tradeId":"1246895813246996486"},{"ts":"1733009042955","price":"13.403","size":"4.700","side":"sell","tradeId":"1246895788903256065"},{"ts":"1733009039935","price":"13.415","size":"261.500","side":"buy","tradeId":"1246895776236457999"},{"ts":"1733009039935","price":"13.414","size":"129.312","side":"buy","tradeId":"1246895776236457997"},{"ts":"1733009039935","price":"13.414","size":"13.918","side":"buy","tradeId":"1246895776236457995"},{"ts":"1733009039935","price":"13.414","size":"37.170","side":"buy","tradeId":"1246895776236457993"},{"ts":"1733009039935","price":"13.413","size":"276.000","side":"buy","tradeId":"1246895776236457991"},{"ts":"1733009039935","price":"13.412","size":"66.600","side":"buy","tradeId":"1246895776236457989"},{"ts":"1733009039935","price":"13.411","size":"263.300","side":"buy","tradeId":"1246895776236457987"},{"ts":"1733009039935","price":"13.410","size":"18.200","side":"buy","tradeId":"1246895776236457985"},{"ts":"1733009038364","price":"13.411","size":"3.584","side":"buy","tradeId":"1246895769647206401"},{"ts":"1733009035603","price":"13.403","size":"2.155","side":"sell","tradeId":"1246895758066733094"},{"ts":"1733009035602","price":"13.403","size":"0.619","side":"sell","tradeId":"1246895758062538766"},{"ts":"1733009035536","price":"13.403","size":"197.964","side":"sell","tradeId":"1246895757785714691"},{"ts":"1733009035536","price":"13.404","size":"24.036","side":"sell","tradeId":"1246895757785714689"},{"ts":"1733009035375","price":"13.411","size":"4.000","side":"sell","tradeId":"1246895757110431745"},{"ts":"1733009028287","price":"13.408","size":"1.900","side":"buy","tradeId":"1246895727381204993"},{"ts":"1733009023730","price":"13.415","size":"3.100","side":"sell","tradeId":"1246895708267761664"},{"ts":"1733009011599","price":"13.425","size":"3.900","side":"buy","tradeId":"1246895657386659861"},{"ts":"1733008997956","price":"13.421","size":"3.500","side":"sell","tradeId":"1246895600163770369"},{"ts":"1733008995417","price":"13.421","size":"1.300","side":"buy","tradeId":"1246895589514432513"},{"ts":"1733008988676","price":"13.424","size":"27.366","side":"buy","tradeId":"1246895561240629253"},{"ts":"1733008988676","price":"13.424","size":"24.036","side":"buy","tradeId":"1246895561240629251"},{"ts":"1733008986421","price":"13.418","size":"30.001","side":"sell","tradeId":"1246895551782473733"},{"ts":"1733008986421","price":"13.418","size":"97.588","side":"sell","tradeId":"1246895551782473731"},{"ts":"1733008986421","price":"13.419","size":"24.036","side":"sell","tradeId":"1246895551782473729"},{"ts":"1733008986312","price":"13.420","size":"0.500","side":"sell","tradeId":"1246895551325294593"},{"ts":"1733008979731","price":"13.419","size":"1.300","side":"sell","tradeId":"1246895523722579999"},{"ts":"1733008967603","price":"13.421","size":"1.000","side":"sell","tradeId":"1246895472854061192"},{"ts":"1733008956484","price":"13.426","size":"1.200","side":"sell","tradeId":"1246895426217594881"},{"ts":"1733008951925","price":"13.428","size":"0.500","side":"buy","tradeId":"1246895407095762954"},{"ts":"1733008945847","price":"13.430","size":"0.800","side":"buy","tradeId":"1246895381602783233"},{"ts":"1733008940279","price":"13.433","size":"1.300","side":"buy","tradeId":"1246895358248898622"},{"ts":"1733008935212","price":"13.426","size":"2.600","side":"sell","tradeId":"1246895336996360192"},{"ts":"1733008926845","price":"13.435","size":"20.548","side":"buy","tradeId":"1246895301902618719"},{"ts":"1733008921577","price":"13.424","size":"2.900","side":"sell","tradeId":"1246895279807025153"},{"ts":"1733008913487","price":"13.422","size":"2.900","side":"sell","tradeId":"1246895245875105795"},{"ts":"1733008906911","price":"13.428","size":"4.500","side":"buy","tradeId":"1246895218293362718"},{"ts":"1733008893777","price":"13.431","size":"2.000","side":"sell","tradeId":"1246895163205373953"},{"ts":"1733008879102","price":"13.425","size":"4.800","side":"sell","tradeId":"1246895101653962787"},{"ts":"1733008875050","price":"13.430","size":"2.100","side":"buy","tradeId":"1246895084658642951"},{"ts":"1733008864943","price":"13.434","size":"1.600","side":"buy","tradeId":"1246895042266812420"},{"ts":"1733008862586","price":"13.432","size":"7.158","side":"buy","tradeId":"1246895032380837889"},{"ts":"1733008859374","price":"13.428","size":"1.600","side":"buy","tradeId":"1246895018908733561"},{"ts":"1733008855818","price":"13.429","size":"1.400","side":"buy","tradeId":"1246895003993788419"},{"ts":"1733008848741","price":"13.426","size":"1.100","side":"buy","tradeId":"1246894974310699010"},{"ts":"1733008840657","price":"13.415","size":"1.900","side":"sell","tradeId":"1246894940403945494"},{"ts":"1733008832749","price":"13.412","size":"35.922","side":"sell","tradeId":"1246894907235389468"},{"ts":"1733008830591","price":"13.423","size":"31.094","side":"sell","tradeId":"1246894898184081529"},{"ts":"1733008830591","price":"13.423","size":"0.874","side":"sell","tradeId":"1246894898184081524"},{"ts":"1733008826525","price":"13.427","size":"1.300","side":"buy","tradeId":"1246894881130041415"},{"ts":"1733008820403","price":"13.424","size":"22.499","side":"buy","tradeId":"1246894855452512258"},{"ts":"1733008815406","price":"13.427","size":"5.300","side":"buy","tradeId":"1246894834493575170"},{"ts":"1733008807827","price":"13.427","size":"4.800","side":"sell","tradeId":"1246894802704945153"},{"ts":"1733008794186","price":"13.439","size":"4.600","side":"buy","tradeId":"1246894745490444391"},{"ts":"1733008788602","price":"13.431","size":"4.000","side":"sell","tradeId":"1246894722069450755"},{"ts":"1733008782526","price":"13.438","size":"4.600","side":"buy","tradeId":"1246894696584859744"},{"ts":"1733008767879","price":"13.439","size":"2.600","side":"buy","tradeId":"1246894635150889040"},{"ts":"1733008764824","price":"13.441","size":"3.400","side":"buy","tradeId":"1246894622337290241"},{"ts":"1733008755218","price":"13.441","size":"3.200","side":"buy","tradeId":"1246894582046806052"},{"ts":"1733008750544","price":"13.451","size":"17.868","side":"buy","tradeId":"1246894562442629125"},{"ts":"1733008746120","price":"13.443","size":"2.600","side":"buy","tradeId":"1246894543887028225"},{"ts":"1733008744721","price":"13.437","size":"198.434","side":"sell","tradeId":"1246894538019196932"},{"ts":"1733008744721","price":"13.437","size":"1.566","side":"sell","tradeId":"1246894538019196930"},{"ts":"1733008743914","price":"13.444","size":"10.725","side":"buy","tradeId":"1246894534634393616"},{"ts":"1733008739697","price":"13.440","size":"18.304","side":"buy","tradeId":"1246894516947013633"},{"ts":"1733008737302","price":"13.442","size":"5.376","side":"buy","tradeId":"1246894506901655554"},{"ts":"1733008733494","price":"13.442","size":"3.600","side":"buy","tradeId":"1246894490929745933"},{"ts":"1733008729942","price":"13.444","size":"3.700","side":"buy","tradeId":"1246894476031578203"},{"ts":"1733008721339","price":"13.434","size":"1.500","side":"sell","tradeId":"1246894439947980825"},{"ts":"1733008710791","price":"13.428","size":"31.570","side":"sell","tradeId":"1246894395706462275"},{"ts":"1733008710791","price":"13.428","size":"138.994","side":"sell","tradeId":"1246894395706462273"},{"ts":"1733008710791","price":"13.428","size":"78.840","side":"sell","tradeId":"1246894395706462271"},{"ts":"1733008710791","price":"13.428","size":"45.469","side":"sell","tradeId":"1246894395706462269"},{"ts":"1733008710791","price":"13.428","size":"64.977","side":"sell","tradeId":"1246894395706462267"},{"ts":"1733008710791","price":"13.428","size":"39.477","side":"sell","tradeId":"1246894395706462265"},{"ts":"1733008710791","price":"13.428","size":"39.931","side":"sell","tradeId":"1246894395706462263"},{"ts":"1733008710791","price":"13.428","size":"60.088","side":"sell","tradeId":"1246894395706462254"},{"ts":"1733008710791","price":"13.428","size":"0.654","side":"sell","tradeId":"1246894395706462241"},{"ts":"1733008708710","price":"13.432","size":"1.500","side":"sell","tradeId":"1246894386978115586"},{"ts":"1733008707749","price":"13.430","size":"104.743","side":"sell","tradeId":"1246894382947389441"},{"ts":"1733008701684","price":"13.431","size":"24.389","side":"sell","tradeId":"1246894357508935683"},{"ts":"1733008701684","price":"13.431","size":"0.500","side":"sell","tradeId":"1246894357508935681"},{"ts":"1733008699441","price":"13.437","size":"18.326","side":"buy","tradeId":"1246894348101111860"},{"ts":"1733008699441","price":"13.437","size":"64.977","side":"buy","tradeId":"1246894348101111858"},{"ts":"1733008699441","price":"13.437","size":"69.761","side":"buy","tradeId":"1246894348101111856"},{"ts":"1733008699441","price":"13.437","size":"39.477","side":"buy","tradeId":"1246894348101111854"},{"ts":"1733008699441","price":"13.437","size":"78.840","side":"buy","tradeId":"1246894348101111851"},{"ts":"1733008699441","price":"13.437","size":"138.994","side":"buy","tradeId":"1246894348101111849"},{"ts":"1733008699441","price":"13.437","size":"45.469","side":"buy","tradeId":"1246894348101111847"},{"ts":"1733008699441","price":"13.437","size":"60.088","side":"buy","tradeId":"1246894348101111845"},{"ts":"1733008699441","price":"13.437","size":"68.146","side":"buy","tradeId":"1246894348101111843"},{"ts":"1733008699441","price":"13.436","size":"45.469","side":"buy","tradeId":"1246894348101111841"},{"ts":"1733008699441","price":"13.436","size":"68.146","side":"buy","tradeId":"1246894348101111838"},{"ts":"1733008699441","price":"13.436","size":"79.262","side":"buy","tradeId":"1246894348101111835"},{"ts":"1733008699441","price":"13.436","size":"78.840","side":"buy","tradeId":"1246894348101111832"},{"ts":"1733008699441","price":"13.436","size":"138.994","side":"buy","tradeId":"1246894348101111829"},{"ts":"1733008699441","price":"13.436","size":"64.977","side":"buy","tradeId":"1246894348101111826"},{"ts":"1733008699441","price":"13.436","size":"39.931","side":"buy","tradeId":"1246894348101111823"},{"ts":"1733008699441","price":"13.436","size":"69.761","side":"buy","tradeId":"1246894348101111820"},{"ts":"1733008699441","price":"13.436","size":"60.088","side":"buy","tradeId":"1246894348101111817"},{"ts":"1733008699441","price":"13.435","size":"122.400","side":"buy","tradeId":"1246894348101111814"},{"ts":"1733008699441","price":"13.434","size":"30.200","side":"buy","tradeId":"1246894348101111812"},{"ts":"1733008699441","price":"13.433","size":"57.600","side":"buy","tradeId":"1246894348101111810"},{"ts":"1733008695078","price":"13.436","size":"4.400","side":"buy","tradeId":"1246894329801363457"},{"ts":"1733008693552","price":"13.431","size":"3.200","side":"sell","tradeId":"1246894323400855603"},{"ts":"1733008687579","price":"13.443","size":"47.337","side":"sell","tradeId":"1246894298348277767"},{"ts":"1733008677197","price":"13.451","size":"58.987","side":"buy","tradeId":"1246894254803013688"},{"ts":"1733008677197","price":"13.450","size":"96.500","side":"buy","tradeId":"1246894254803013686"},{"ts":"1733008677197","price":"13.449","size":"54.000","side":"buy","tradeId":"1246894254803013684"},{"ts":"1733008665772","price":"13.446","size":"4.100","side":"buy","tradeId":"1246894206883090439"},{"ts":"1733008663229","price":"13.447","size":"4.000","side":"sell","tradeId":"1246894196216975361"},{"ts":"1733008650092","price":"13.454","size":"2.700","side":"sell","tradeId":"1246894141116403715"},{"ts":"1733008640490","price":"13.453","size":"4.100","side":"buy","tradeId":"1246894100842696707"},{"ts":"1733008635431","price":"13.450","size":"2.100","side":"sell","tradeId":"1246894079623712772"},{"ts":"1733008629351","price":"13.458","size":"3.000","side":"buy","tradeId":"1246894054122344468"},{"ts":"1733008628580","price":"13.461","size":"49.771","side":"buy","tradeId":"1246894050888536108"},{"ts":"1733008628580","price":"13.461","size":"0.654","side":"buy","tradeId":"1246894050888536106"},{"ts":"1733008628580","price":"13.460","size":"47.000","side":"buy","tradeId":"1246894050888536104"},{"ts":"1733008628580","price":"13.459","size":"44.400","side":"buy","tradeId":"1246894050888536102"},{"ts":"1733008628580","price":"13.458","size":"9.800","side":"buy","tradeId":"1246894050888536100"},{"ts":"1733008627077","price":"13.459","size":"1.594","side":"buy","tradeId":"1246894044584497154"},{"ts":"1733008627077","price":"13.455","size":"0.874","side":"buy","tradeId":"1246894044584497152"},{"ts":"1733008618634","price":"13.445","size":"37.797","side":"sell","tradeId":"1246894009171988484"},{"ts":"1733008618634","price":"13.446","size":"24.136","side":"sell","tradeId":"1246894009171988482"},{"ts":"1733008614830","price":"13.445","size":"0.171","side":"buy","tradeId":"1246893993216856066"},{"ts":"1733008602851","price":"13.444","size":"10.259","side":"buy","tradeId":"1246893942973288583"},{"ts":"1733008602851","price":"13.443","size":"93.900","side":"buy","tradeId":"1246893942973288581"},{"ts":"1733008602851","price":"13.440","size":"0.707","side":"buy","tradeId":"1246893942973288579"},{"ts":"1733008602071","price":"13.433","size":"2.400","side":"sell","tradeId":"1246893939701731329"},{"ts":"1733008597505","price":"13.437","size":"4.500","side":"buy","tradeId":"1246893920550539265"},{"ts":"1733008596822","price":"13.436","size":"1.736","side":"buy","tradeId":"1246893917685829634"},{"ts":"1733008591240","price":"13.440","size":"0.354","side":"buy","tradeId":"1246893894273224710"},{"ts":"1733008588903","price":"13.434","size":"4.600","side":"buy","tradeId":"1246893884471136303"},{"ts":"1733008581628","price":"13.432","size":"94.805","side":"sell","tradeId":"1246893853957574659"},{"ts":"1733008581628","price":"13.432","size":"24.204","side":"sell","tradeId":"1246893853957574657"},{"ts":"1733008575269","price":"13.424","size":"5.000","side":"sell","tradeId":"1246893827285995521"},{"ts":"1733008560621","price":"13.439","size":"5.100","side":"sell","tradeId":"1246893765847830549"},{"ts":"1733008553995","price":"13.434","size":"3.992","side":"buy","tradeId":"1246893738056372235"},{"ts":"1733008553995","price":"13.434","size":"2.915","side":"buy","tradeId":"1246893738056372233"},{"ts":"1733008553995","price":"13.434","size":"1.502","side":"buy","tradeId":"1246893738056372231"},{"ts":"1733008553995","price":"13.432","size":"0.387","side":"buy","tradeId":"1246893738056372229"},{"ts":"1733008553039","price":"13.429","size":"4.400","side":"sell","tradeId":"1246893734046617603"},{"ts":"1733008542433","price":"13.423","size":"7.000","side":"sell","tradeId":"1246893689561829380"},{"ts":"1733008535520","price":"13.410","size":"297.748","side":"sell","tradeId":"1246893660566605827"},{"ts":"1733008535520","price":"13.411","size":"24.204","side":"sell","tradeId":"1246893660566605825"},{"ts":"1733008530300","price":"13.416","size":"6.100","side":"sell","tradeId":"1246893638672338946"},{"ts":"1733008526547","price":"13.423","size":"66.160","side":"buy","tradeId":"1246893622931116035"},{"ts":"1733008519556","price":"13.405","size":"123.461","side":"sell","tradeId":"1246893593608736769"},{"ts":"1733008515160","price":"13.410","size":"1.700","side":"buy","tradeId":"1246893575170576385"},{"ts":"1733008506055","price":"13.402","size":"4.400","side":"sell","tradeId":"1246893536981438555"},{"ts":"1733008493932","price":"13.405","size":"3.700","side":"sell","tradeId":"1246893486133891073"},{"ts":"1733008489046","price":"13.403","size":"392.508","side":"sell","tradeId":"1246893465640521764"},{"ts":"1733008480804","price":"13.408","size":"3.600","side":"buy","tradeId":"1246893431071068161"},{"ts":"1733008465109","price":"13.405","size":"2.600","side":"sell","tradeId":"1246893365241466881"},{"ts":"1733008455495","price":"13.421","size":"2.000","side":"buy","tradeId":"1246893324917428225"},{"ts":"1733008443881","price":"13.419","size":"1.300","side":"buy","tradeId":"1246893276204781579"},{"ts":"1733008439654","price":"13.409","size":"197.783","side":"sell","tradeId":"1246893258475458561"},{"ts":"1733008436801","price":"13.411","size":"1.600","side":"sell","tradeId":"1246893246509109249"},{"ts":"1733008426697","price":"13.403","size":"2.700","side":"sell","tradeId":"1246893204129861634"},{"ts":"1733008422138","price":"13.418","size":"2.700","side":"buy","tradeId":"1246893185008029698"},{"ts":"1733008404166","price":"13.404","size":"134.573","side":"sell","tradeId":"1246893109627998263"},{"ts":"1733008395370","price":"13.406","size":"2.200","side":"sell","tradeId":"1246893072734900225"},{"ts":"1733008382269","price":"13.421","size":"129.268","side":"sell","tradeId":"1246893017785323529"},{"ts":"1733008372636","price":"13.429","size":"3.500","side":"buy","tradeId":"1246892977381593097"},{"ts":"1733008367385","price":"13.427","size":"126.580","side":"buy","tradeId":"1246892955357302821"},{"ts":"1733008361002","price":"13.425","size":"4.000","side":"sell","tradeId":"1246892928585060445"},{"ts":"1733008354425","price":"13.414","size":"1.800","side":"sell","tradeId":"1246892900999122945"},{"ts":"1733008347233","price":"13.419","size":"136.000","side":"buy","tradeId":"1246892870833688613"},{"ts":"1733008347233","price":"13.418","size":"114.000","side":"buy","tradeId":"1246892870833688611"},{"ts":"1733008345670","price":"13.419","size":"28.000","side":"buy","tradeId":"1246892864277991430"},{"ts":"1733008345670","price":"13.418","size":"90.300","side":"buy","tradeId":"1246892864277991428"},{"ts":"1733008345670","price":"13.417","size":"131.700","side":"buy","tradeId":"1246892864277991426"},{"ts":"1733008343288","price":"13.408","size":"2.977","side":"sell","tradeId":"1246892854287159301"},{"ts":"1733008343288","price":"13.408","size":"5.832","side":"sell","tradeId":"1246892854287159299"},{"ts":"1733008343288","price":"13.408","size":"24.282","side":"sell","tradeId":"1246892854287159297"},{"ts":"1733008340282","price":"13.417","size":"1.900","side":"buy","tradeId":"1246892841679081473"},{"ts":"1733008335214","price":"13.415","size":"1.700","side":"buy","tradeId":"1246892820422348845"},{"ts":"1733008334866","price":"13.407","size":"1.304","side":"sell","tradeId":"1246892818962731009"},{"ts":"1733008322591","price":"13.406","size":"1.300","side":"sell","tradeId":"1246892767477649426"},{"ts":"1733008307926","price":"13.406","size":"2.000","side":"sell","tradeId":"1246892705968181249"},{"ts":"1733008296810","price":"13.407","size":"2.300","side":"sell","tradeId":"1246892659344297985"},{"ts":"1733008275069","price":"13.406","size":"1.900","side":"sell","tradeId":"1246892568155934787"},{"ts":"1733008260924","price":"13.409","size":"1.100","side":"buy","tradeId":"1246892508827504643"},{"ts":"1733008256861","price":"13.406","size":"1.700","side":"sell","tradeId":"1246892491786047489"},{"ts":"1733008254736","price":"13.404","size":"1.000","side":"sell","tradeId":"1246892482873151491"},{"ts":"1733008245879","price":"13.405","size":"45.342","side":"buy","tradeId":"1246892445724200964"},{"ts":"1733008233606","price":"13.405","size":"1.100","side":"buy","tradeId":"1246892394247507988"},{"ts":"1733008230352","price":"13.404","size":"151.490","side":"sell","tradeId":"1246892380599242776"},{"ts":"1733008230341","price":"13.404","size":"151.942","side":"sell","tradeId":"1246892380553105479"},{"ts":"1733008220937","price":"13.410","size":"2.200","side":"sell","tradeId":"1246892341109870593"},{"ts":"1733008215367","price":"13.414","size":"2.300","side":"sell","tradeId":"1246892317747597313"},{"ts":"1733008205260","price":"13.406","size":"5.700","side":"sell","tradeId":"1246892275355766785"},{"ts":"1733008200186","price":"13.407","size":"2.700","side":"sell","tradeId":"1246892254073868295"},{"ts":"1733008196075","price":"13.414","size":"73.574","side":"buy","tradeId":"1246892236831084567"},{"ts":"1733008193611","price":"13.411","size":"4.100","side":"buy","tradeId":"1246892226496319489"},{"ts":"1733008183510","price":"13.417","size":"4.000","side":"buy","tradeId":"1246892184129654844"},{"ts":"1733008172392","price":"13.417","size":"4.000","side":"buy","tradeId":"1246892137497382913"},{"ts":"1733008165306","price":"13.409","size":"2.700","side":"sell","tradeId":"1246892107776544770"},{"ts":"1733008157138","price":"13.425","size":"14.893","side":"sell","tradeId":"1246892073517469701"},{"ts":"1733008157138","price":"13.425","size":"14.893","side":"sell","tradeId":"1246892073517469699"},{"ts":"1733008155200","price":"13.431","size":"4.000","side":"buy","tradeId":"1246892065388908545"},{"ts":"1733008151140","price":"13.427","size":"4.900","side":"buy","tradeId":"1246892048360034306"},{"ts":"1733008137489","price":"13.431","size":"2.200","side":"buy","tradeId":"1246891991103590401"},{"ts":"1733008129393","price":"13.431","size":"3.200","side":"sell","tradeId":"1246891957146505217"},{"ts":"1733008116761","price":"13.423","size":"3.500","side":"sell","tradeId":"1246891904164057089"},{"ts":"1733008103620","price":"13.419","size":"4.500","side":"sell","tradeId":"1246891849046708225"},{"ts":"1733008099062","price":"13.419","size":"3.900","side":"buy","tradeId":"1246891829929070594"},{"ts":"1733008095509","price":"13.420","size":"3.400","side":"buy","tradeId":"1246891815026708509"},{"ts":"1733008080368","price":"13.419","size":"3.200","side":"buy","tradeId":"1246891751520751622"},{"ts":"1733008070224","price":"13.422","size":"3.200","side":"buy","tradeId":"1246891708973731841"},{"ts":"1733008061128","price":"13.422","size":"2.700","side":"buy","tradeId":"1246891670822342659"},{"ts":"1733008049516","price":"13.424","size":"2.000","side":"sell","tradeId":"1246891622118084608"},{"ts":"1733008046467","price":"13.431","size":"3.700","side":"buy","tradeId":"1246891609329651713"},{"ts":"1733008035342","price":"13.421","size":"1.900","side":"sell","tradeId":"1246891562668019713"},{"ts":"1733008021695","price":"13.426","size":"3.600","side":"buy","tradeId":"1246891505428353077"},{"ts":"1733008020671","price":"13.428","size":"6.702","side":"buy","tradeId":"1246891501133385733"},{"ts":"1733008020671","price":"13.428","size":"0.654","side":"buy","tradeId":"1246891501133385731"},{"ts":"1733008020671","price":"13.427","size":"5.400","side":"buy","tradeId":"1246891501133385729"},{"ts":"1733008018137","price":"13.425","size":"3.600","side":"buy","tradeId":"1246891490505019397"},{"ts":"1733008015646","price":"13.425","size":"2.972","side":"buy","tradeId":"1246891480057008139"},{"ts":"1733008014583","price":"13.418","size":"2.100","side":"sell","tradeId":"1246891475598462979"},{"ts":"1733008001950","price":"13.424","size":"2.900","side":"buy","tradeId":"1246891422611820574"},{"ts":"1733007991835","price":"13.420","size":"3.900","side":"buy","tradeId":"1246891380186435585"},{"ts":"1733007984424","price":"13.423","size":"0.733","side":"buy","tradeId":"1246891349102448643"},{"ts":"1733007978197","price":"13.421","size":"2.900","side":"sell","tradeId":"1246891322984517634"},{"ts":"1733007975158","price":"13.423","size":"4.000","side":"buy","tradeId":"1246891310238027786"},{"ts":"1733007970782","price":"13.413","size":"130.546","side":"sell","tradeId":"1246891291883753473"},{"ts":"1733007960513","price":"13.415","size":"3.100","side":"buy","tradeId":"1246891248812445741"},{"ts":"1733007952924","price":"13.408","size":"3.000","side":"sell","tradeId":"1246891216981872644"},{"ts":"1733007941297","price":"13.411","size":"3.600","side":"buy","tradeId":"1246891168214700033"},{"ts":"1733007937773","price":"13.404","size":"81.154","side":"sell","tradeId":"1246891153433972800"},{"ts":"1733007937773","price":"13.406","size":"1.200","side":"sell","tradeId":"1246891153433972796"},{"ts":"1733007934215","price":"13.416","size":"4.900","side":"buy","tradeId":"1246891138510639135"},{"ts":"1733007927639","price":"13.417","size":"2.200","side":"buy","tradeId":"1246891110928896030"},{"ts":"1733007915512","price":"13.421","size":"0.600","side":"buy","tradeId":"1246891060064571393"},{"ts":"1733007903609","price":"13.423","size":"0.874","side":"buy","tradeId":"1246891010139770891"},{"ts":"1733007903609","price":"13.421","size":"0.176","side":"buy","tradeId":"1246891010139770889"},{"ts":"1733007903609","price":"13.421","size":"0.566","side":"buy","tradeId":"1246891010139770887"},{"ts":"1733007887219","price":"13.404","size":"0.600","side":"sell","tradeId":"1246890941395128323"},{"ts":"1733007882652","price":"13.413","size":"1.400","side":"buy","tradeId":"1246890922239741957"},{"ts":"1733007869022","price":"13.413","size":"1.300","side":"buy","tradeId":"1246890865071378490"},{"ts":"1733007860924","price":"13.411","size":"1.300","side":"sell","tradeId":"1246890831105904644"},{"ts":"1733007855354","price":"13.402","size":"3.300","side":"sell","tradeId":"1246890807743631362"},{"ts":"1733007853015","price":"13.410","size":"258.281","side":"buy","tradeId":"1246890797933154308"},{"ts":"1733007853015","price":"13.409","size":"829.600","side":"buy","tradeId":"1246890797933154306"},{"ts":"1733007843234","price":"13.396","size":"3.300","side":"sell","tradeId":"1246890756908666881"},{"ts":"1733007840496","price":"13.408","size":"12.250","side":"sell","tradeId":"1246890745424662530"},{"ts":"1733007840496","price":"13.408","size":"12.250","side":"sell","tradeId":"1246890745424662528"},{"ts":"1733007837663","price":"13.412","size":"3.200","side":"buy","tradeId":"1246890733542199322"},{"ts":"1733007835121","price":"13.409","size":"2.100","side":"sell","tradeId":"1246890722880278529"},{"ts":"1733007825519","price":"13.410","size":"3.800","side":"buy","tradeId":"1246890682606571523"},{"ts":"1733007821028","price":"13.415","size":"3.685","side":"buy","tradeId":"1246890663769952256"},{"ts":"1733007819948","price":"13.415","size":"4.800","side":"buy","tradeId":"1246890659240103938"},{"ts":"1733007819472","price":"13.415","size":"35.881","side":"buy","tradeId":"1246890657243615234"},{"ts":"1733007805359","price":"13.413","size":"45.397","side":"buy","tradeId":"1246890598049402885"},{"ts":"1733007805359","price":"13.412","size":"23.949","side":"buy","tradeId":"1246890598049402883"},{"ts":"1733007805299","price":"13.409","size":"3.500","side":"sell","tradeId":"1246890597797744671"},{"ts":"1733007798532","price":"13.417","size":"0.733","side":"buy","tradeId":"1246890569414889472"},{"ts":"1733007798497","price":"13.417","size":"128.488","side":"buy","tradeId":"1246890569268088834"},{"ts":"1733007798497","price":"13.416","size":"38.000","side":"buy","tradeId":"1246890569268088832"},{"ts":"1733007798212","price":"13.416","size":"3.000","side":"buy","tradeId":"1246890568072712193"},{"ts":"1733007795162","price":"13.413","size":"3.400","side":"buy","tradeId":"1246890555280085016"},{"ts":"1733007788078","price":"13.402","size":"5.300","side":"sell","tradeId":"1246890525567635557"},{"ts":"1733007782971","price":"13.415","size":"82.024","side":"buy","tradeId":"1246890504147325001"},{"ts":"1733007782971","price":"13.413","size":"0.330","side":"buy","tradeId":"1246890504147324999"},{"ts":"1733007776271","price":"13.410","size":"5.300","side":"buy","tradeId":"1246890476045488129"},{"ts":"1733007775949","price":"13.410","size":"5.400","side":"buy","tradeId":"1246890474694922241"},{"ts":"1733007772392","price":"13.399","size":"4.400","side":"sell","tradeId":"1246890459775782956"},{"ts":"1733007763304","price":"13.402","size":"2.915","side":"buy","tradeId":"1246890421657948166"},{"ts":"1733007763304","price":"13.402","size":"3.992","side":"buy","tradeId":"1246890421657948164"},{"ts":"1733007763304","price":"13.402","size":"1.502","side":"buy","tradeId":"1246890421657948162"},{"ts":"1733007758255","price":"13.397","size":"4.400","side":"sell","tradeId":"1246890400480907267"},{"ts":"1733007756159","price":"13.397","size":"250.000","side":"sell","tradeId":"1246890391689646081"},{"ts":"1733007755463","price":"13.394","size":"0.654","side":"buy","tradeId":"1246890388770410530"},{"ts":"1733007754993","price":"13.390","size":"0.874","side":"buy","tradeId":"1246890386799087631"},{"ts":"1733007746616","price":"13.388","size":"5.400","side":"buy","tradeId":"1246890351663403009"},{"ts":"1733007735499","price":"13.384","size":"1.900","side":"buy","tradeId":"1246890305035325441"},{"ts":"1733007726405","price":"13.372","size":"2.500","side":"sell","tradeId":"1246890266892324865"},{"ts":"1733007717701","price":"13.370","size":"2.585","side":"sell","tradeId":"1246890230385102852"},{"ts":"1733007717701","price":"13.370","size":"24.344","side":"sell","tradeId":"1246890230385102850"},{"ts":"1733007714781","price":"13.374","size":"2.000","side":"sell","tradeId":"1246890218137735229"},{"ts":"1733007710229","price":"13.371","size":"2.200","side":"sell","tradeId":"1246890199045263361"},{"ts":"1733007698612","price":"13.374","size":"2.500","side":"sell","tradeId":"1246890150320033869"},{"ts":"1733007695196","price":"13.368","size":"21.813","side":"sell","tradeId":"1246890135992291370"},{"ts":"1733007688997","price":"13.376","size":"2.000","side":"buy","tradeId":"1246890109991800895"},{"ts":"1733007681918","price":"13.365","size":"3.100","side":"sell","tradeId":"1246890080300322819"},{"ts":"1733007677856","price":"13.370","size":"1.400","side":"buy","tradeId":"1246890063263060074"},{"ts":"1733007675314","price":"13.365","size":"3.000","side":"sell","tradeId":"1246890052601139220"},{"ts":"1733007669190","price":"13.370","size":"184.033","side":"sell","tradeId":"1246890026915221512"},{"ts":"1733007669190","price":"13.370","size":"60.478","side":"sell","tradeId":"1246890026915221510"},{"ts":"1733007669190","price":"13.370","size":"9.670","side":"sell","tradeId":"1246890026915221508"},{"ts":"1733007669190","price":"13.370","size":"70.208","side":"sell","tradeId":"1246890026915221506"},{"ts":"1733007660668","price":"13.377","size":"2.600","side":"buy","tradeId":"1246889991171362817"},{"ts":"1733007651570","price":"13.381","size":"3.500","side":"sell","tradeId":"1246889953011585025"},{"ts":"1733007647009","price":"13.383","size":"2.600","side":"sell","tradeId":"1246889933881364481"},{"ts":"1733007637900","price":"13.387","size":"1.400","side":"sell","tradeId":"1246889895675449347"},{"ts":"1733007626789","price":"13.383","size":"2.000","side":"sell","tradeId":"1246889849072537659"},{"ts":"1733007615178","price":"13.386","size":"2.600","side":"sell","tradeId":"1246889800372473964"},{"ts":"1733007606183","price":"13.383","size":"0.710","side":"buy","tradeId":"1246889762644709404"},{"ts":"1733007606182","price":"13.383","size":"43.945","side":"buy","tradeId":"1246889762640515205"},{"ts":"1733007606182","price":"13.382","size":"1.470","side":"buy","tradeId":"1246889762640515192"},{"ts":"1733007601765","price":"13.382","size":"10.021","side":"buy","tradeId":"1246889744114274305"},{"ts":"1733007601751","price":"13.382","size":"0.253","side":"buy","tradeId":"1246889744055554050"},{"ts":"1733007601660","price":"13.382","size":"6.356","side":"buy","tradeId":"1246889743673872476"},{"ts":"1733007601543","price":"13.381","size":"1.400","side":"buy","tradeId":"1246889743183138845"},{"ts":"1733007596975","price":"13.375","size":"1.500","side":"buy","tradeId":"1246889724023558146"},{"ts":"1733007594479","price":"13.380","size":"3.696","side":"sell","tradeId":"1246889713554575371"},{"ts":"1733007593655","price":"13.383","size":"23.871","side":"buy","tradeId":"1246889710098468895"},{"ts":"1733007591430","price":"13.384","size":"58.482","side":"buy","tradeId":"1246889700766142511"},{"ts":"1733007589868","price":"13.384","size":"3.000","side":"buy","tradeId":"1246889694214639618"},{"ts":"1733007578749","price":"13.381","size":"1.900","side":"sell","tradeId":"1246889647578173510"},{"ts":"1733007568638","price":"13.383","size":"1.700","side":"buy","tradeId":"1246889605169565697"},{"ts":"1733007561989","price":"13.382","size":"11.351","side":"buy","tradeId":"1246889577281638405"},{"ts":"1733007561989","price":"13.379","size":"1.065","side":"buy","tradeId":"1246889577281638403"},{"ts":"1733007546917","price":"13.375","size":"5.900","side":"sell","tradeId":"1246889514065088513"},{"ts":"1733007545442","price":"13.376","size":"0.566","side":"buy","tradeId":"1246889507878490125"},{"ts":"1733007539698","price":"13.374","size":"36.645","side":"buy","tradeId":"1246889483786407997"},{"ts":"1733007539609","price":"13.374","size":"196.206","side":"buy","tradeId":"1246889483413114885"},{"ts":"1733007539609","price":"13.373","size":"53.794","side":"buy","tradeId":"1246889483413114883"},{"ts":"1733007539570","price":"13.373","size":"3.029","side":"buy","tradeId":"1246889483249537035"},{"ts":"1733007532776","price":"13.365","size":"2.200","side":"sell","tradeId":"1246889454753435651"},{"ts":"1733007531189","price":"13.370","size":"12.446","side":"buy","tradeId":"1246889448097075201"},{"ts":"1733007531102","price":"13.370","size":"18.688","side":"buy","tradeId":"1246889447732170813"},{"ts":"1733007531102","price":"13.369","size":"2.915","side":"buy","tradeId":"1246889447732170811"},{"ts":"1733007531102","price":"13.369","size":"1.502","side":"buy","tradeId":"1246889447732170809"},{"ts":"1733007531102","price":"13.369","size":"3.992","side":"buy","tradeId":"1246889447732170807"},{"ts":"1733007531102","price":"13.368","size":"0.176","side":"buy","tradeId":"1246889447732170805"},{"ts":"1733007512056","price":"13.364","size":"17.119","side":"buy","tradeId":"1246889367847456769"},{"ts":"1733007507004","price":"13.357","size":"4.500","side":"sell","tradeId":"1246889346657832984"},{"ts":"1733007501429","price":"13.360","size":"5.000","side":"sell","tradeId":"1246889323274588161"},{"ts":"1733007495358","price":"13.353","size":"2.300","side":"sell","tradeId":"1246889297810968577"},{"ts":"1733007483738","price":"13.348","size":"4.300","side":"sell","tradeId":"1246889249073156127"},{"ts":"1733007479934","price":"13.354","size":"5.805","side":"buy","tradeId":"1246889233118023682"},{"ts":"1733007472108","price":"13.349","size":"3.600","side":"sell","tradeId":"1246889200293400666"},{"ts":"1733007466018","price":"13.344","size":"213.220","side":"sell","tradeId":"1246889174750089219"},{"ts":"1733007466018","price":"13.344","size":"36.780","side":"sell","tradeId":"1246889174750089217"},{"ts":"1733007463006","price":"13.351","size":"2.000","side":"buy","tradeId":"1246889162116845569"},{"ts":"1733007452372","price":"13.350","size":"1.900","side":"buy","tradeId":"1246889117514616860"},{"ts":"1733007445790","price":"13.347","size":"3.000","side":"sell","tradeId":"1246889089907707914"},{"ts":"1733007435183","price":"13.352","size":"3.800","side":"buy","tradeId":"1246889045418725378"},{"ts":"1733007417069","price":"13.342","size":"670.192","side":"sell","tradeId":"1246888969443102761"},{"ts":"1733007417069","price":"13.342","size":"79.747","side":"sell","tradeId":"1246888969443102759"},{"ts":"1733007417069","price":"13.343","size":"707.300","side":"sell","tradeId":"1246888969443102756"},{"ts":"1733007417069","price":"13.344","size":"413.900","side":"sell","tradeId":"1246888969443102754"},{"ts":"1733007417069","price":"13.345","size":"212.000","side":"sell","tradeId":"1246888969443102752"},{"ts":"1733007417069","price":"13.346","size":"183.400","side":"sell","tradeId":"1246888969443102750"},{"ts":"1733007415964","price":"13.362","size":"97.934","side":"buy","tradeId":"1246888964808396805"},{"ts":"1733007415964","price":"13.361","size":"9.534","side":"buy","tradeId":"1246888964808396803"},{"ts":"1733007415964","price":"13.361","size":"24.344","side":"buy","tradeId":"1246888964808396801"},{"ts":"1733007408879","price":"13.356","size":"3.400","side":"sell","tradeId":"1246888935091752961"},{"ts":"1733007405259","price":"13.367","size":"9.670","side":"buy","tradeId":"1246888919908372494"},{"ts":"1733007405259","price":"13.367","size":"70.208","side":"buy","tradeId":"1246888919908372491"},{"ts":"1733007405259","price":"13.367","size":"60.478","side":"buy","tradeId":"1246888919908372488"},{"ts":"1733007405259","price":"13.366","size":"85.300","side":"buy","tradeId":"1246888919908372485"},{"ts":"1733007405259","price":"13.365","size":"24.344","side":"buy","tradeId":"1246888919908372483"},{"ts":"1733007401430","price":"13.364","size":"2.803","side":"sell","tradeId":"1246888903848382495"},{"ts":"1733007398784","price":"13.365","size":"2.700","side":"sell","tradeId":"1246888892750254104"},{"ts":"1733007393176","price":"13.362","size":"3.100","side":"sell","tradeId":"1246888869228597249"},{"ts":"1733007381257","price":"13.357","size":"22.479","side":"sell","tradeId":"1246888819236687873"},{"ts":"1733007380047","price":"13.355","size":"1.600","side":"sell","tradeId":"1246888814161580034"},{"ts":"1733007378624","price":"13.363","size":"7.366","side":"buy","tradeId":"1246888808193085440"},{"ts":"1733007371963","price":"13.361","size":"2.158","side":"buy","tradeId":"1246888780254826503"},{"ts":"1733007371963","price":"13.360","size":"15.046","side":"buy","tradeId":"1246888780254826501"},{"ts":"1733007371963","price":"13.360","size":"0.654","side":"buy","tradeId":"1246888780254826499"},{"ts":"1733007371963","price":"13.358","size":"0.874","side":"buy","tradeId":"1246888780254826497"},{"ts":"1733007364879","price":"13.356","size":"2.300","side":"buy","tradeId":"1246888750542376974"},{"ts":"1733007358793","price":"13.353","size":"3.100","side":"buy","tradeId":"1246888725015842817"},{"ts":"1733007358733","price":"13.349","size":"0.990","side":"sell","tradeId":"1246888724764184617"},{"ts":"1733007356676","price":"13.354","size":"3.747","side":"buy","tradeId":"1246888716136501251"},{"ts":"1733007354738","price":"13.353","size":"3.500","side":"buy","tradeId":"1246888708007940127"},{"ts":"1733007348661","price":"13.344","size":"2.100","side":"sell","tradeId":"1246888682519154689"},{"ts":"1733007345107","price":"13.346","size":"5.200","side":"sell","tradeId":"1246888667612598275"},{"ts":"1733007340879","price":"13.354","size":"730.000","side":"buy","tradeId":"1246888649879081022"},{"ts":"1733007340879","price":"13.353","size":"70.000","side":"buy","tradeId":"1246888649879081020"},{"ts":"1733007339557","price":"13.341","size":"0.100","side":"sell","tradeId":"1246888644334211119"},{"ts":"1733007336465","price":"13.348","size":"479.145","side":"buy","tradeId":"1246888631365423200"},{"ts":"1733007336465","price":"13.348","size":"30.511","side":"buy","tradeId":"1246888631365423194"},{"ts":"1733007336465","price":"13.347","size":"24.344","side":"buy","tradeId":"1246888631365423183"},{"ts":"1733007333983","price":"13.338","size":"4.300","side":"sell","tradeId":"1246888620955160577"},{"ts":"1733007332119","price":"13.337","size":"28.905","side":"sell","tradeId":"1246888613136977982"},{"ts":"1733007332119","price":"13.338","size":"24.306","side":"sell","tradeId":"1246888613136977979"},{"ts":"1733007325411","price":"13.341","size":"9.236","side":"buy","tradeId":"1246888585001586693"},{"ts":"1733007325411","price":"13.340","size":"24.344","side":"buy","tradeId":"1246888585001586691"},{"ts":"1733007324571","price":"13.332","size":"53.256","side":"sell","tradeId":"1246888581478371441"},{"ts":"1733007323869","price":"13.341","size":"2.900","side":"buy","tradeId":"1246888578533969921"},{"ts":"1733007316757","price":"13.332","size":"0.203","side":"sell","tradeId":"1246888548704079873"},{"ts":"1733007315275","price":"13.331","size":"2.500","side":"sell","tradeId":"1246888542488121345"},{"ts":"1733007307073","price":"13.333","size":"2.665","side":"sell","tradeId":"1246888508086439997"},{"ts":"1733007305163","price":"13.331","size":"2.500","side":"sell","tradeId":"1246888500075319325"},{"ts":"1733007292032","price":"13.318","size":"1.300","side":"sell","tradeId":"1246888444999913476"},{"ts":"1733007290512","price":"13.317","size":"26.869","side":"sell","tradeId":"1246888438624571393"},{"ts":"1733007278398","price":"13.315","size":"1.100","side":"sell","tradeId":"1246888387814772737"},{"ts":"1733007274499","price":"13.315","size":"16.667","side":"sell","tradeId":"1246888371461181441"},{"ts":"1733007272825","price":"13.324","size":"2.600","side":"buy","tradeId":"1246888364439916545"},{"ts":"1733007270004","price":"13.325","size":"14.772","side":"buy","tradeId":"1246888352607784962"},{"ts":"1733007265237","price":"13.319","size":"2.300","side":"buy","tradeId":"1246888332613537793"},{"ts":"1733007264581","price":"13.315","size":"198.741","side":"sell","tradeId":"1246888329862074443"},{"ts":"1733007264581","price":"13.316","size":"276.300","side":"sell","tradeId":"1246888329862074441"},{"ts":"1733007259651","price":"13.314","size":"601.800","side":"sell","tradeId":"1246888309184155725"},{"ts":"1733007259651","price":"13.315","size":"398.200","side":"sell","tradeId":"1246888309184155716"},{"ts":"1733007255135","price":"13.324","size":"1.700","side":"buy","tradeId":"1246888290242678785"},{"ts":"1733007252469","price":"13.315","size":"36.575","side":"sell","tradeId":"1246888279060664324"},{"ts":"1733007252183","price":"13.325","size":"15.220","side":"buy","tradeId":"1246888277861093378"},{"ts":"1733007252182","price":"13.324","size":"392.432","side":"buy","tradeId":"1246888277856899244"},{"ts":"1733007252182","price":"13.324","size":"38.568","side":"buy","tradeId":"1246888277856899236"},{"ts":"1733007252182","price":"13.323","size":"28.821","side":"buy","tradeId":"1246888277856899230"},{"ts":"1733007248563","price":"13.318","size":"2.700","side":"buy","tradeId":"1246888262677712921"},{"ts":"1733007239217","price":"13.313","size":"0.400","side":"sell","tradeId":"1246888223477747713"},{"ts":"1733007238466","price":"13.322","size":"1.300","side":"buy","tradeId":"1246888220327825465"},{"ts":"1733007218105","price":"13.326","size":"3.688","side":"buy","tradeId":"1246888134927601664"},{"ts":"1733007213203","price":"13.328","size":"3.000","side":"buy","tradeId":"1246888114367123457"},{"ts":"1733007208136","price":"13.321","size":"3.300","side":"sell","tradeId":"1246888093114585089"},{"ts":"1733007195508","price":"13.322","size":"4.600","side":"buy","tradeId":"1246888040148914178"},{"ts":"1733007188000","price":"13.319","size":"16.956","side":"buy","tradeId":"1246888008658079749"},{"ts":"1733007188000","price":"13.318","size":"36.300","side":"buy","tradeId":"1246888008658079747"},{"ts":"1733007186926","price":"13.318","size":"4.800","side":"buy","tradeId":"1246888004153397249"},{"ts":"1733007179340","price":"13.313","size":"2.200","side":"sell","tradeId":"1246887972335407114"},{"ts":"1733007174476","price":"13.313","size":"48.069","side":"sell","tradeId":"1246887951934312449"},{"ts":"1733007169228","price":"13.313","size":"3.600","side":"sell","tradeId":"1246887929922605061"},{"ts":"1733007164611","price":"13.313","size":"13.464","side":"sell","tradeId":"1246887910557503530"},{"ts":"1733007162144","price":"13.319","size":"3.400","side":"buy","tradeId":"1246887900210155522"},{"ts":"1733007161862","price":"13.320","size":"0.671","side":"buy","tradeId":"1246887899027361793"},{"ts":"1733007152533","price":"13.327","size":"3.200","side":"sell","tradeId":"1246887859898699902"},{"ts":"1733007148473","price":"13.333","size":"5.200","side":"buy","tradeId":"1246887842869825537"},{"ts":"1733007140002","price":"13.325","size":"105.228","side":"buy","tradeId":"1246887807339876354"},{"ts":"1733007139999","price":"13.325","size":"151.942","side":"buy","tradeId":"1246887807327293441"},{"ts":"1733007139954","price":"13.325","size":"329.300","side":"buy","tradeId":"1246887807138549768"},{"ts":"1733007139936","price":"13.325","size":"37.351","side":"buy","tradeId":"1246887807063052289"},{"ts":"1733007135338","price":"13.321","size":"0.500","side":"sell","tradeId":"1246887787777642497"},{"ts":"1733007131441","price":"13.325","size":"22.028","side":"sell","tradeId":"1246887771432439813"},{"ts":"1733007125737","price":"13.325","size":"0.800","side":"buy","tradeId":"1246887747508129793"},{"ts":"1733007122085","price":"13.323","size":"1.700","side":"buy","tradeId":"1246887732190531585"},{"ts":"1733007114471","price":"13.314","size":"134.358","side":"sell","tradeId":"1246887700255100930"},{"ts":"1733007114122","price":"13.314","size":"1.300","side":"sell","tradeId":"1246887698791288892"},{"ts":"1733007111579","price":"13.315","size":"1.200","side":"buy","tradeId":"1246887688125173960"},{"ts":"1733007100963","price":"13.317","size":"1.100","side":"buy","tradeId":"1246887643598442534"},{"ts":"1733007095303","price":"13.310","size":"30.767","side":"sell","tradeId":"1246887619858681857"},{"ts":"1733007092860","price":"13.310","size":"2.784","side":"sell","tradeId":"1246887609611997185"},{"ts":"1733007090349","price":"13.319","size":"1.400","side":"buy","tradeId":"1246887599080099846"},{"ts":"1733007087107","price":"13.309","size":"38.568","side":"sell","tradeId":"1246887585482166289"},{"ts":"1733007087107","price":"13.309","size":"4.426","side":"sell","tradeId":"1246887585482166286"},{"ts":"1733007087107","price":"13.310","size":"4.663","side":"sell","tradeId":"1246887585482166283"},{"ts":"1733007087107","price":"13.310","size":"7.000","side":"sell","tradeId":"1246887585482166280"},{"ts":"1733007087107","price":"13.310","size":"0.410","side":"sell","tradeId":"1246887585482166278"},{"ts":"1733007087107","price":"13.310","size":"94.727","side":"sell","tradeId":"1246887585482166275"},{"ts":"1733007082258","price":"13.319","size":"1.300","side":"buy","tradeId":"1246887565143986181"},{"ts":"1733007077307","price":"13.311","size":"30.521","side":"sell","tradeId":"1246887544377987140"},{"ts":"1733007077307","price":"13.311","size":"14.788","side":"sell","tradeId":"1246887544377987137"},{"ts":"1733007077269","price":"13.312","size":"18.245","side":"sell","tradeId":"1246887544218603524"},{"ts":"1733007077216","price":"13.321","size":"1.423","side":"buy","tradeId":"1246887543996305413"},{"ts":"1733007077216","price":"13.321","size":"0.445","side":"buy","tradeId":"1246887543996305409"},{"ts":"1733007077180","price":"13.312","size":"37.651","side":"sell","tradeId":"1246887543845310473"},{"ts":"1733007077180","price":"13.312","size":"56.486","side":"sell","tradeId":"1246887543845310471"},{"ts":"1733007077180","price":"13.313","size":"0.244","side":"sell","tradeId":"1246887543845310469"},{"ts":"1733007077180","price":"13.314","size":"1.260","side":"sell","tradeId":"1246887543845310466"},{"ts":"1733007077180","price":"13.314","size":"704.359","side":"sell","tradeId":"1246887543845310464"},{"ts":"1733007077178","price":"13.314","size":"148.582","side":"sell","tradeId":"1246887543836921857"},{"ts":"1733007077173","price":"13.314","size":"2.979","side":"sell","tradeId":"1246887543815950339"},{"ts":"1733007077171","price":"13.314","size":"6.461","side":"sell","tradeId":"1246887543807561762"},{"ts":"1733007077170","price":"13.314","size":"132.610","side":"sell","tradeId":"1246887543803367427"},{"ts":"1733007077168","price":"13.314","size":"15.317","side":"sell","tradeId":"1246887543794978820"},{"ts":"1733007077160","price":"13.314","size":"1.820","side":"sell","tradeId":"1246887543761424385"},{"ts":"1733007077091","price":"13.314","size":"68.202","side":"sell","tradeId":"1246887543472017471"},{"ts":"1733007077091","price":"13.314","size":"4.507","side":"sell","tradeId":"1246887543472017469"},{"ts":"1733007077091","price":"13.316","size":"0.176","side":"sell","tradeId":"1246887543472017467"},{"ts":"1733007077091","price":"13.318","size":"0.402","side":"sell","tradeId":"1246887543472017465"},{"ts":"1733007077091","price":"13.318","size":"1.964","side":"sell","tradeId":"1246887543472017463"},{"ts":"1733007077091","price":"13.318","size":"1.714","side":"sell","tradeId":"1246887543472017461"},{"ts":"1733007077091","price":"13.319","size":"1.065","side":"sell","tradeId":"1246887543472017459"},{"ts":"1733007077091","price":"13.322","size":"24.245","side":"sell","tradeId":"1246887543472017457"},{"ts":"1733007077091","price":"13.322","size":"0.599","side":"sell","tradeId":"1246887543472017455"},{"ts":"1733007075181","price":"13.323","size":"3.200","side":"buy","tradeId":"1246887535460896769"},{"ts":"1733007074775","price":"13.325","size":"0.874","side":"sell","tradeId":"1246887533758009348"},{"ts":"1733007074623","price":"13.327","size":"1500.448","side":"sell","tradeId":"1246887533120475275"},{"ts":"1733007074623","price":"13.327","size":"891.500","side":"sell","tradeId":"1246887533120475272"},{"ts":"1733007074572","price":"13.327","size":"2385.200","side":"sell","tradeId":"1246887532906565639"},{"ts":"1733007074572","price":"13.327","size":"1547.300","side":"sell","tradeId":"1246887532906565636"},{"ts":"1733007071479","price":"13.327","size":"14.079","side":"sell","tradeId":"1246887519933583364"},{"ts":"1733007071295","price":"13.327","size":"284.330","side":"sell","tradeId":"1246887519161831500"},{"ts":"1733007071288","price":"13.327","size":"92.076","side":"sell","tradeId":"1246887519132471304"},{"ts":"1733007071284","price":"13.327","size":"162.046","side":"sell","tradeId":"1246887519115694134"},{"ts":"1733007071284","price":"13.327","size":"95.258","side":"sell","tradeId":"1246887519115694104"},{"ts":"1733007071282","price":"13.327","size":"56.889","side":"sell","tradeId":"1246887519107305477"},{"ts":"1733007071280","price":"13.327","size":"139.032","side":"sell","tradeId":"1246887519098916865"},{"ts":"1733007071278","price":"13.327","size":"24.047","side":"sell","tradeId":"1246887519090528341"},{"ts":"1733007071278","price":"13.327","size":"39.941","side":"sell","tradeId":"1246887519090528279"},{"ts":"1733007071276","price":"13.327","size":"92.376","side":"sell","tradeId":"1246887519082139656"},{"ts":"1733007071274","price":"13.327","size":"60.657","side":"sell","tradeId":"1246887519073751090"},{"ts":"1733007061551","price":"13.335","size":"2.000","side":"buy","tradeId":"1246887478292533259"},{"ts":"1733007060395","price":"13.335","size":"118.241","side":"buy","tradeId":"1246887473443917825"},{"ts":"1733007046901","price":"13.328","size":"1.600","side":"sell","tradeId":"1246887416845979649"},{"ts":"1733007042338","price":"13.334","size":"4.200","side":"buy","tradeId":"1246887397707370498"},{"ts":"1733007034055","price":"13.337","size":"60.172","side":"buy","tradeId":"1246887362965950466"},{"ts":"1733007034055","price":"13.336","size":"4.000","side":"buy","tradeId":"1246887362965950464"},{"ts":"1733007030206","price":"13.332","size":"2.900","side":"sell","tradeId":"1246887346822074369"},{"ts":"1733007015059","price":"13.333","size":"2.700","side":"sell","tradeId":"1246887283290951718"},{"ts":"1733007014150","price":"13.329","size":"1.327","side":"sell","tradeId":"1246887279478329442"},{"ts":"1733007008372","price":"13.329","size":"10.013","side":"sell","tradeId":"1246887255243640931"},{"ts":"1733007006461","price":"13.332","size":"1.200","side":"sell","tradeId":"1246887247228325889"},{"ts":"1733007004977","price":"13.329","size":"2.848","side":"sell","tradeId":"1246887241003978755"},{"ts":"1733007004977","price":"13.329","size":"16.755","side":"sell","tradeId":"1246887241003978753"},{"ts":"1733006999313","price":"13.329","size":"43.902","side":"sell","tradeId":"1246887217247440899"},{"ts":"1733006999313","price":"13.331","size":"7.000","side":"sell","tradeId":"1246887217247440896"},{"ts":"1733006992320","price":"13.336","size":"2.200","side":"buy","tradeId":"1246887187916673027"},{"ts":"1733006986749","price":"13.336","size":"2.000","side":"buy","tradeId":"1246887164550205442"},{"ts":"1733006981179","price":"13.329","size":"2.800","side":"sell","tradeId":"1246887141187932163"},{"ts":"1733006974287","price":"13.327","size":"56.029","side":"sell","tradeId":"1246887112280789055"},{"ts":"1733006974287","price":"13.328","size":"24.346","side":"sell","tradeId":"1246887112280789053"},{"ts":"1733006970434","price":"13.326","size":"171.832","side":"sell","tradeId":"1246887096120135688"},{"ts":"1733006970434","price":"13.327","size":"89.946","side":"sell","tradeId":"1246887096120135686"},{"ts":"1733006970434","price":"13.327","size":"0.654","side":"sell","tradeId":"1246887096120135684"},{"ts":"1733006970434","price":"13.328","size":"6.284","side":"sell","tradeId":"1246887096120135682"},{"ts":"1733006967534","price":"13.331","size":"1.700","side":"buy","tradeId":"1246887083956654130"},{"ts":"1733006955404","price":"13.330","size":"4.100","side":"sell","tradeId":"1246887033079746561"},{"ts":"1733006950325","price":"13.334","size":"5.500","side":"sell","tradeId":"1246887011776876545"},{"ts":"1733006947324","price":"13.334","size":"47.260","side":"buy","tradeId":"1246886999189770300"},{"ts":"1733006938190","price":"13.332","size":"5.300","side":"sell","tradeId":"1246886960878997505"},{"ts":"1733006930677","price":"13.329","size":"5.337","side":"sell","tradeId":"1246886929367191553"},{"ts":"1733006930095","price":"13.333","size":"3.300","side":"buy","tradeId":"1246886926926106625"},{"ts":"1733006925030","price":"13.332","size":"3.700","side":"buy","tradeId":"1246886905681956869"},{"ts":"1733006924901","price":"13.329","size":"7.357","side":"sell","tradeId":"1246886905140891679"},{"ts":"1733006924803","price":"13.329","size":"11.353","side":"sell","tradeId":"1246886904729849868"},{"ts":"1733006924803","price":"13.330","size":"0.171","side":"sell","tradeId":"1246886904729849865"},{"ts":"1733006924803","price":"13.332","size":"3.654","side":"sell","tradeId":"1246886904729849863"},{"ts":"1733006924803","price":"13.332","size":"0.566","side":"sell","tradeId":"1246886904729849861"},{"ts":"1733006924803","price":"13.333","size":"0.130","side":"sell","tradeId":"1246886904729849859"},{"ts":"1733006918917","price":"13.336","size":"36.045","side":"sell","tradeId":"1246886880042176519"},{"ts":"1733006918917","price":"13.336","size":"3.992","side":"sell","tradeId":"1246886880042176516"},{"ts":"1733006918917","price":"13.336","size":"2.915","side":"sell","tradeId":"1246886880042176514"},{"ts":"1733006918917","price":"13.336","size":"1.502","side":"sell","tradeId":"1246886880042176512"},{"ts":"1733006911898","price":"13.337","size":"4.500","side":"sell","tradeId":"1246886850602356737"}],"ts":1733011200157}
2024-12-01T00:00:00.4675793Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AAVEUSDT"}}
2024-12-01T00:00:00.4677265Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ZRXUSDT"}}
2024-12-01T00:00:00.4677287Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CFXUSDT"}}
2024-12-01T00:00:00.4677292Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"WIFUSDT"},"data":[{"ts":"1733011193302","price":"3.1810","size":"150.5","side":"sell","tradeId":"1246904808112361476"},{"ts":"1733011193178","price":"3.1813","size":"139.7","side":"buy","tradeId":"1246904807592267875"},{"ts":"1733011190036","price":"3.1813","size":"15.7","side":"sell","tradeId":"1246904794413764669"},{"ts":"1733011183658","price":"3.1817","size":"90.8","side":"buy","tradeId":"1246904767662493702"},{"ts":"1733011183658","price":"3.1816","size":"429.4","side":"buy","tradeId":"1246904767662493700"},{"ts":"1733011183658","price":"3.1815","size":"369.5","side":"buy","tradeId":"1246904767662493698"},{"ts":"1733011169833","price":"3.1807","size":"21.9","side":"buy","tradeId":"1246904709676240983"},{"ts":"1733011168754","price":"3.1807","size":"100.6","side":"buy","tradeId":"1246904705150586896"},{"ts":"1733011168754","price":"3.1807","size":"151.0","side":"buy","tradeId":"1246904705150586894"},{"ts":"1733011168754","price":"3.1807","size":"7.3","side":"buy","tradeId":"1246904705150586892"},{"ts":"1733011168754","price":"3.1807","size":"8.7","side":"buy","tradeId":"1246904705150586890"},{"ts":"1733011168754","price":"3.1807","size":"133.1","side":"buy","tradeId":"1246904705150586888"},{"ts":"1733011168754","price":"3.1807","size":"3.6","side":"buy","tradeId":"1246904705150586886"},{"ts":"1733011168754","price":"3.1807","size":"3.7","side":"buy","tradeId":"1246904705150586884"},{"ts":"1733011168754","price":"3.1807","size":"3.9","side":"buy","tradeId":"1246904705150586882"},{"ts":"1733011163194","price":"3.1808","size":"471.4","side":"buy","tradeId":"1246904681830256646"},{"ts":"1733011163194","price":"3.1807","size":"3997.4","side":"buy","tradeId":"1246904681830256644"},{"ts":"1733011160627","price":"3.1811","size":"73.3","side":"buy","tradeId":"1246904671063478277"},{"ts":"1733011160627","price":"3.1810","size":"12.0","side":"buy","tradeId":"1246904671063478275"},{"ts":"1733011160627","price":"3.1809","size":"5.5","side":"buy","tradeId":"1246904671063478273"},{"ts":"1733011121276","price":"3.1806","size":"4.1","side":"sell","tradeId":"1246904506013421570"},{"ts":"1733011109781","price":"3.1807","size":"1.9","side":"buy","tradeId":"1246904457799897137"},{"ts":"1733011100120","price":"3.1813","size":"2.8","side":"buy","tradeId":"1246904417278726156"},{"ts":"1733011100120","price":"3.1813","size":"2.8","side":"buy","tradeId":"1246904417278726154"},{"ts":"1733011099920","price":"3.1813","size":"2.8","side":"buy","tradeId":"1246904416439865381"},{"ts":"1733011098782","price":"3.1806","size":"2.8","side":"sell","tradeId":"1246904411666747395"},{"ts":"1733011098582","price":"3.1806","size":"2.8","side":"sell","tradeId":"1246904410827886606"},{"ts":"1733011098582","price":"3.1806","size":"2.2","side":"sell","tradeId":"1246904410827886604"},{"ts":"1733011098582","price":"3.1806","size":"0.6","side":"sell","tradeId":"1246904410827886602"},{"ts":"1733011098435","price":"3.1813","size":"200.0","side":"sell","tradeId":"1246904410211323977"},{"ts":"1733011082966","price":"3.1826","size":"19.9","side":"sell","tradeId":"1246904345329635357"},{"ts":"1733011064464","price":"3.1813","size":"3.5","side":"sell","tradeId":"1246904267726622722"},{"ts":"1733011064457","price":"3.1813","size":"43.1","side":"sell","tradeId":"1246904267697262595"},{"ts":"1733011064455","price":"3.1813","size":"3.8","side":"sell","tradeId":"1246904267688873995"},{"ts":"1733011064304","price":"3.1813","size":"5.4","side":"sell","tradeId":"1246904267055534087"},{"ts":"1733011064302","price":"3.1813","size":"3.5","side":"sell","tradeId":"1246904267047145494"},{"ts":"1733011064302","price":"3.1813","size":"3.1","side":"sell","tradeId":"1246904267047145488"},{"ts":"1733011064028","price":"3.1813","size":"238.5","side":"sell","tradeId":"1246904265897906179"},{"ts":"1733011064026","price":"3.1813","size":"246.5","side":"sell","tradeId":"1246904265889517628"},{"ts":"1733011064025","price":"3.1813","size":"6.9","side":"sell","tradeId":"1246904265885323265"},{"ts":"1733011063961","price":"3.1813","size":"49.1","side":"sell","tradeId":"1246904265616887812"},{"ts":"1733011063906","price":"3.1813","size":"62.0","side":"sell","tradeId":"1246904265386201089"},{"ts":"1733011063865","price":"3.1813","size":"11.1","side":"sell","tradeId":"1246904265214234650"},{"ts":"1733011063845","price":"3.1813","size":"266.5","side":"sell","tradeId":"1246904265130348548"},{"ts":"1733011063844","price":"3.1813","size":"195.7","side":"sell","tradeId":"1246904265126154272"},{"ts":"1733011063833","price":"3.1813","size":"268.4","side":"sell","tradeId":"1246904265080016899"},{"ts":"1733011063828","price":"3.1813","size":"177.6","side":"sell","tradeId":"1246904265059045382"},{"ts":"1733011063827","price":"3.1813","size":"284.6","side":"sell","tradeId":"1246904265054851155"},{"ts":"1733011063824","price":"3.1813","size":"412.8","side":"sell","tradeId":"1246904265042268278"},{"ts":"1733011063818","price":"3.1813","size":"350.5","side":"sell","tradeId":"1246904265017102339"},{"ts":"1733011049641","price":"3.1822","size":"8.5","side":"buy","tradeId":"1246904205554454531"},{"ts":"1733011045301","price":"3.1813","size":"170.1","side":"sell","tradeId":"1246904187351175170"},{"ts":"1733011024015","price":"3.1821","size":"3358.2","side":"buy","tradeId":"1246904098071220230"},{"ts":"1733011024015","price":"3.1820","size":"319.5","side":"buy","tradeId":"1246904098071220228"},{"ts":"1733011024015","price":"3.1820","size":"110.6","side":"buy","tradeId":"1246904098071220226"},{"ts":"1733011021869","price":"3.1821","size":"15.9","side":"sell","tradeId":"1246904089070243846"},{"ts":"1733011014291","price":"3.1819","size":"10.4","side":"sell","tradeId":"1246904057285808130"},{"ts":"1733011003188","price":"3.1822","size":"7.7","side":"sell","tradeId":"1246904010716450871"},{"ts":"1733010990574","price":"3.1813","size":"13.0","side":"sell","tradeId":"1246903957809500257"},{"ts":"1733010990012","price":"3.1824","size":"200.0","side":"buy","tradeId":"1246903955452301313"},{"ts":"1733010983999","price":"3.1832","size":"16.1","side":"buy","tradeId":"1246903930231951583"},{"ts":"1733010981486","price":"3.1814","size":"39.6","side":"sell","tradeId":"1246903919691665452"},{"ts":"1733010978432","price":"3.1825","size":"6.9","side":"sell","tradeId":"1246903906882260996"},{"ts":"1733010969682","price":"3.1838","size":"245.2","side":"buy","tradeId":"1246903870182101007"},{"ts":"1733010964803","price":"3.1831","size":"14.1","side":"sell","tradeId":"1246903849718091824"},{"ts":"1733010950160","price":"3.1813","size":"8.6","side":"sell","tradeId":"1246903788300898306"},{"ts":"1733010947547","price":"3.1817","size":"3.1","side":"buy","tradeId":"1246903777341182032"},{"ts":"1733010945707","price":"3.1810","size":"6.0","side":"sell","tradeId":"1246903769623662594"},{"ts":"1733010940558","price":"3.1814","size":"6.9","side":"sell","tradeId":"1246903748027191313"},{"ts":"1733010925593","price":"3.1809","size":"6.9","side":"sell","tradeId":"1246903685259431962"},{"ts":"1733010925593","price":"3.1810","size":"49.1","side":"sell","tradeId":"1246903685259431959"},{"ts":"1733010925593","price":"3.1811","size":"62.0","side":"sell","tradeId":"1246903685259431956"},{"ts":"1733010925593","price":"3.1811","size":"544.0","side":"sell","tradeId":"1246903685259431953"},{"ts":"1733010925593","price":"3.1811","size":"1.7","side":"sell","tradeId":"1246903685259431951"},{"ts":"1733010925593","price":"3.1812","size":"43.2","side":"sell","tradeId":"1246903685259431949"},{"ts":"1733010925593","price":"3.1812","size":"232.7","side":"sell","tradeId":"1246903685259431947"},{"ts":"1733010925593","price":"3.1813","size":"176.3","side":"sell","tradeId":"1246903685259431944"},{"ts":"1733010925593","price":"3.1813","size":"223.6","side":"sell","tradeId":"1246903685259431942"},{"ts":"1733010925593","price":"3.1813","size":"194.4","side":"sell","tradeId":"1246903685259431940"},{"ts":"1733010925593","price":"3.1813","size":"120.3","side":"sell","tradeId":"1246903685259431938"},{"ts":"1733010925593","price":"3.1813","size":"30.2","side":"sell","tradeId":"1246903685259431936"},{"ts":"1733010925592","price":"3.1813","size":"410.0","side":"sell","tradeId":"1246903685255237654"},{"ts":"1733010925592","price":"3.1813","size":"348.2","side":"sell","tradeId":"1246903685255237652"},{"ts":"1733010925592","price":"3.1813","size":"46.0","side":"sell","tradeId":"1246903685255237650"},{"ts":"1733010925592","price":"3.1814","size":"237.3","side":"sell","tradeId":"1246903685255237648"},{"ts":"1733010925592","price":"3.1814","size":"283.1","side":"sell","tradeId":"1246903685255237646"},{"ts":"1733010925592","price":"3.1816","size":"63.1","side":"sell","tradeId":"1246903685255237644"},{"ts":"1733010925592","price":"3.1816","size":"85.9","side":"sell","tradeId":"1246903685255237642"},{"ts":"1733010925592","price":"3.1816","size":"911.6","side":"sell","tradeId":"1246903685255237639"},{"ts":"1733010925592","price":"3.1816","size":"4.7","side":"sell","tradeId":"1246903685255237636"},{"ts":"1733010925592","price":"3.1818","size":"0.7","side":"sell","tradeId":"1246903685255237634"},{"ts":"1733010925508","price":"3.1819","size":"113.7","side":"sell","tradeId":"1246903684902916101"},{"ts":"1733010925508","price":"3.1827","size":"0.4","side":"sell","tradeId":"1246903684902916099"},{"ts":"1733010925508","price":"3.1831","size":"6.8","side":"sell","tradeId":"1246903684902916097"},{"ts":"1733010925419","price":"3.1831","size":"3864.1","side":"sell","tradeId":"1246903684529623065"},{"ts":"1733010919674","price":"3.1847","size":"81.9","side":"sell","tradeId":"1246903660433346580"},{"ts":"1733010919674","price":"3.1850","size":"100.0","side":"sell","tradeId":"1246903660433346578"},{"ts":"1733010918316","price":"3.1865","size":"9.7","side":"buy","tradeId":"1246903654737481730"},{"ts":"1733010907451","price":"3.1885","size":"5.0","side":"sell","tradeId":"1246903609166368791"},{"ts":"1733010905413","price":"3.1886","size":"63.1","side":"sell","tradeId":"1246903600618377256"},{"ts":"1733010905413","price":"3.1886","size":"85.9","side":"sell","tradeId":"1246903600618377237"},{"ts":"1733010905411","price":"3.1886","size":"911.6","side":"sell","tradeId":"1246903600609988628"},{"ts":"1733010905305","price":"3.1886","size":"1863.1","side":"sell","tradeId":"1246903600165392450"},{"ts":"1733010904953","price":"3.1886","size":"5.5","side":"sell","tradeId":"1246903598688997420"},{"ts":"1733010904452","price":"3.1886","size":"251.0","side":"sell","tradeId":"1246903596587651076"},{"ts":"1733010904441","price":"3.1886","size":"219.3","side":"sell","tradeId":"1246903596541513728"},{"ts":"1733010904186","price":"3.1886","size":"16.2","side":"sell","tradeId":"1246903595471966209"},{"ts":"1733010904179","price":"3.1886","size":"219.3","side":"sell","tradeId":"1246903595442606087"},{"ts":"1733010904174","price":"3.1886","size":"12.7","side":"sell","tradeId":"1246903595421634563"},{"ts":"1733010904172","price":"3.1886","size":"159.7","side":"sell","tradeId":"1246903595413246015"},{"ts":"1733010904172","price":"3.1886","size":"251.0","side":"sell","tradeId":"1246903595413245982"},{"ts":"1733010904104","price":"3.1886","size":"3.3","side":"sell","tradeId":"1246903595128033282"},{"ts":"1733010904101","price":"3.1886","size":"3.4","side":"sell","tradeId":"1246903595115450383"},{"ts":"1733010903841","price":"3.1886","size":"9.9","side":"sell","tradeId":"1246903594024931354"},{"ts":"1733010900108","price":"3.1901","size":"370.0","side":"buy","tradeId":"1246903578367594503"},{"ts":"1733010896790","price":"3.1904","size":"161.6","side":"buy","tradeId":"1246903564450893824"},{"ts":"1733010892570","price":"3.1904","size":"6.0","side":"buy","tradeId":"1246903546750930947"},{"ts":"1733010886506","price":"3.1883","size":"5.5","side":"sell","tradeId":"1246903521316671489"},{"ts":"1733010881437","price":"3.1872","size":"6.6","side":"sell","tradeId":"1246903500055744521"},{"ts":"1733010866281","price":"3.1852","size":"9.0","side":"sell","tradeId":"1246903436486873094"},{"ts":"1733010858196","price":"3.1865","size":"11.0","side":"buy","tradeId":"1246903402575925297"},{"ts":"1733010849568","price":"3.1876","size":"128.9","side":"sell","tradeId":"1246903366387470389"},{"ts":"1733010849566","price":"3.1876","size":"3.6","side":"sell","tradeId":"1246903366379081731"},{"ts":"1733010845249","price":"3.1885","size":"163.9","side":"sell","tradeId":"1246903348272271367"},{"ts":"1733010845243","price":"3.1885","size":"237.3","side":"sell","tradeId":"1246903348247105618"},{"ts":"1733010845230","price":"3.1885","size":"410.0","side":"sell","tradeId":"1246903348192579594"},{"ts":"1733010838135","price":"3.1885","size":"9.8","side":"sell","tradeId":"1246903318433992729"},{"ts":"1733010830922","price":"3.1895","size":"6.9","side":"buy","tradeId":"1246903288180477957"},{"ts":"1733010822334","price":"3.1888","size":"11.9","side":"buy","tradeId":"1246903252159795201"},{"ts":"1733010815263","price":"3.1885","size":"4.9","side":"sell","tradeId":"1246903222501871659"},{"ts":"1733010801628","price":"3.1898","size":"5.0","side":"buy","tradeId":"1246903165312536627"},{"ts":"1733010800303","price":"3.1901","size":"120.9","side":"buy","tradeId":"1246903159755083811"},{"ts":"1733010798081","price":"3.1894","size":"10.7","side":"buy","tradeId":"1246903150435340291"},{"ts":"1733010791078","price":"3.1891","size":"35.0","side":"buy","tradeId":"1246903121062629453"},{"ts":"1733010786386","price":"3.1894","size":"30.2","side":"sell","tradeId":"1246903101382955011"},{"ts":"1733010778647","price":"3.1895","size":"16.2","side":"buy","tradeId":"1246903068923236391"},{"ts":"1733010778647","price":"3.1895","size":"169.8","side":"buy","tradeId":"1246903068923236389"},{"ts":"1733010768876","price":"3.1911","size":"3399.9","side":"buy","tradeId":"1246903027940692032"},{"ts":"1733010768876","price":"3.1910","size":"1122.8","side":"buy","tradeId":"1246903027940692030"},{"ts":"1733010768876","price":"3.1909","size":"598.8","side":"buy","tradeId":"1246903027940692028"},{"ts":"1733010768876","price":"3.1908","size":"1398.7","side":"buy","tradeId":"1246903027940692026"},{"ts":"1733010768876","price":"3.1908","size":"809.7","side":"buy","tradeId":"1246903027940692023"},{"ts":"1733010768876","price":"3.1908","size":"910.1","side":"buy","tradeId":"1246903027940692021"},{"ts":"1733010768876","price":"3.1908","size":"85.8","side":"buy","tradeId":"1246903027940692019"},{"ts":"1733010768876","price":"3.1907","size":"281.5","side":"buy","tradeId":"1246903027940692017"},{"ts":"1733010768876","price":"3.1906","size":"12.6","side":"buy","tradeId":"1246903027940692015"},{"ts":"1733010768876","price":"3.1905","size":"580.2","side":"buy","tradeId":"1246903027940692013"},{"ts":"1733010768876","price":"3.1904","size":"262.0","side":"buy","tradeId":"1246903027940692011"},{"ts":"1733010768876","price":"3.1904","size":"169.8","side":"buy","tradeId":"1246903027940692009"},{"ts":"1733010768292","price":"3.1902","size":"5.0","side":"buy","tradeId":"1246903025491218504"},{"ts":"1733010763231","price":"3.1900","size":"8.9","side":"buy","tradeId":"1246903004263845940"},{"ts":"1733010747706","price":"3.1885","size":"14.4","side":"sell","tradeId":"1246902939147276302"},{"ts":"1733010747706","price":"3.1885","size":"1398.7","side":"sell","tradeId":"1246902939147276300"},{"ts":"1733010747706","price":"3.1885","size":"910.0","side":"sell","tradeId":"1246902939147276297"},{"ts":"1733010747706","price":"3.1885","size":"85.8","side":"sell","tradeId":"1246902939147276295"},{"ts":"1733010747706","price":"3.1886","size":"300.0","side":"sell","tradeId":"1246902939147276292"},{"ts":"1733010747706","price":"3.1891","size":"152.0","side":"sell","tradeId":"1246902939147276290"},{"ts":"1733010745551","price":"3.1909","size":"10.3","side":"sell","tradeId":"1246902930108551264"},{"ts":"1733010741497","price":"3.1901","size":"7.7","side":"sell","tradeId":"1246902913104842800"},{"ts":"1733010738449","price":"3.1900","size":"9.6","side":"buy","tradeId":"1246902900320604162"},{"ts":"1733010726890","price":"3.1906","size":"167.5","side":"sell","tradeId":"1246902851838644227"},{"ts":"1733010722806","price":"3.1912","size":"11.9","side":"buy","tradeId":"1246902834709106690"},{"ts":"1733010713703","price":"3.1897","size":"8.1","side":"buy","tradeId":"1246902796528357422"},{"ts":"1733010712818","price":"3.1906","size":"211.0","side":"buy","tradeId":"1246902792816398406"},{"ts":"1733010700573","price":"3.1898","size":"6.9","side":"buy","tradeId":"1246902741457145883"},{"ts":"1733010687444","price":"3.1888","size":"12.0","side":"buy","tradeId":"1246902686390128751"},{"ts":"1733010684500","price":"3.1902","size":"115.3","side":"sell","tradeId":"1246902674042097825"},{"ts":"1733010684500","price":"3.1902","size":"5.0","side":"sell","tradeId":"1246902674042097823"},{"ts":"1733010661471","price":"3.1910","size":"30.8","side":"buy","tradeId":"1246902577451470851"},{"ts":"1733010650071","price":"3.1905","size":"7.1","side":"buy","tradeId":"1246902529636405255"},{"ts":"1733010635427","price":"3.1910","size":"6.6","side":"buy","tradeId":"1246902468215017476"},{"ts":"1733010631381","price":"3.1912","size":"2.9","side":"sell","tradeId":"1246902451244863489"},{"ts":"1733010624614","price":"3.1903","size":"115.3","side":"buy","tradeId":"1246902422862008321"},{"ts":"1733010612941","price":"3.1927","size":"161.3","side":"sell","tradeId":"1246902373901897744"},{"ts":"1733010605627","price":"3.1934","size":"21.9","side":"buy","tradeId":"1246902343224758364"},{"ts":"1733010595934","price":"3.1948","size":"30.8","side":"buy","tradeId":"1246902302569369659"},{"ts":"1733010593731","price":"3.1931","size":"297.6","side":"buy","tradeId":"1246902293329317904"},{"ts":"1733010580619","price":"3.1927","size":"232.5","side":"buy","tradeId":"1246902238333603849"},{"ts":"1733010580619","price":"3.1926","size":"3.2","side":"buy","tradeId":"1246902238333603845"},{"ts":"1733010580619","price":"3.1925","size":"39.9","side":"buy","tradeId":"1246902238333603842"},{"ts":"1733010580619","price":"3.1924","size":"467.8","side":"buy","tradeId":"1246902238333603840"},{"ts":"1733010580618","price":"3.1913","size":"46.3","side":"buy","tradeId":"1246902238329409628"},{"ts":"1733010572821","price":"3.1898","size":"25.8","side":"buy","tradeId":"1246902205626421248"},{"ts":"1733010570128","price":"3.1914","size":"148.1","side":"sell","tradeId":"1246902194331160587"},{"ts":"1733010570127","price":"3.1914","size":"176.3","side":"sell","tradeId":"1246902194326966286"},{"ts":"1733010570127","price":"3.1914","size":"348.2","side":"sell","tradeId":"1246902194326966278"},{"ts":"1733010569922","price":"3.1914","size":"3.5","side":"sell","tradeId":"1246902193467133991"},{"ts":"1733010569848","price":"3.1914","size":"4.3","side":"sell","tradeId":"1246902193156755456"},{"ts":"1733010569845","price":"3.1914","size":"4.6","side":"sell","tradeId":"1246902193144172559"},{"ts":"1733010558184","price":"3.1920","size":"5.4","side":"sell","tradeId":"1246902144234393662"},{"ts":"1733010555972","price":"3.1915","size":"50.5","side":"buy","tradeId":"1246902134956593190"},{"ts":"1733010555872","price":"3.1914","size":"6.8","side":"buy","tradeId":"1246902134537162867"},{"ts":"1733010553712","price":"3.1893","size":"1182.0","side":"sell","tradeId":"1246902125477466137"},{"ts":"1733010553712","price":"3.1894","size":"300.0","side":"sell","tradeId":"1246902125477466134"},{"ts":"1733010553712","price":"3.1894","size":"179.8","side":"sell","tradeId":"1246902125477466132"},{"ts":"1733010553712","price":"3.1895","size":"152.0","side":"sell","tradeId":"1246902125477466130"},{"ts":"1733010553712","price":"3.1897","size":"330.1","side":"sell","tradeId":"1246902125477466128"},{"ts":"1733010553712","price":"3.1898","size":"300.0","side":"sell","tradeId":"1246902125477466126"},{"ts":"1733010553712","price":"3.1899","size":"300.0","side":"sell","tradeId":"1246902125477466124"},{"ts":"1733010553712","price":"3.1901","size":"234.3","side":"sell","tradeId":"1246902125477466122"},{"ts":"1733010553712","price":"3.1901","size":"716.7","side":"sell","tradeId":"1246902125477466120"},{"ts":"1733010553712","price":"3.1902","size":"353.4","side":"sell","tradeId":"1246902125477466118"},{"ts":"1733010553712","price":"3.1903","size":"170.7","side":"sell","tradeId":"1246902125477466116"},{"ts":"1733010545057","price":"3.1911","size":"2.7","side":"buy","tradeId":"1246902089175764993"},{"ts":"1733010543015","price":"3.1929","size":"78.9","side":"buy","tradeId":"1246902080610996236"},{"ts":"1733010543015","price":"3.1928","size":"12.0","side":"buy","tradeId":"1246902080610996234"},{"ts":"1733010543015","price":"3.1927","size":"7.9","side":"buy","tradeId":"1246902080610996232"},{"ts":"1733010543015","price":"3.1924","size":"81.9","side":"buy","tradeId":"1246902080610996230"},{"ts":"1733010543015","price":"3.1923","size":"0.4","side":"buy","tradeId":"1246902080610996228"},{"ts":"1733010543015","price":"3.1912","size":"6.8","side":"buy","tradeId":"1246902080610996226"},{"ts":"1733010526869","price":"3.1895","size":"4.8","side":"buy","tradeId":"1246902012889763841"},{"ts":"1733010518575","price":"3.1889","size":"483.8","side":"sell","tradeId":"1246901978102206512"},{"ts":"1733010518575","price":"3.1890","size":"170.7","side":"sell","tradeId":"1246901978102206501"},{"ts":"1733010512787","price":"3.1893","size":"95.8","side":"sell","tradeId":"1246901953825575045"},{"ts":"1733010505843","price":"3.1879","size":"139.1","side":"sell","tradeId":"1246901924700327939"},{"ts":"1733010498101","price":"3.1878","size":"7.5","side":"buy","tradeId":"1246901892228026375"},{"ts":"1733010494427","price":"3.1870","size":"99.9","side":"buy","tradeId":"1246901876818153549"},{"ts":"1733010494427","price":"3.1869","size":"11.6","side":"buy","tradeId":"1246901876818153544"},{"ts":"1733010493328","price":"3.1878","size":"2.5","side":"sell","tradeId":"1246901872208613380"},{"ts":"1733010493327","price":"3.1878","size":"53.3","side":"sell","tradeId":"1246901872204419073"},{"ts":"1733010484271","price":"3.1901","size":"5000.0","side":"buy","tradeId":"1246901834220802049"},{"ts":"1733010482408","price":"3.1880","size":"7.0","side":"sell","tradeId":"1246901826406813698"},{"ts":"1733010482107","price":"3.1881","size":"7.0","side":"sell","tradeId":"1246901825144328300"},{"ts":"1733010475871","price":"3.1885","size":"5.8","side":"buy","tradeId":"1246901798988648624"},{"ts":"1733010473078","price":"3.1891","size":"1307.1","side":"buy","tradeId":"1246901787273957387"},{"ts":"1733010473078","price":"3.1891","size":"297.1","side":"buy","tradeId":"1246901787273957384"},{"ts":"1733010473078","price":"3.1890","size":"103.4","side":"buy","tradeId":"1246901787273957382"},{"ts":"1733010473078","price":"3.1889","size":"318.9","side":"buy","tradeId":"1246901787273957380"},{"ts":"1733010473078","price":"3.1887","size":"35.9","side":"buy","tradeId":"1246901787273957378"},{"ts":"1733010473078","price":"3.1887","size":"55.6","side":"buy","tradeId":"1246901787273957376"},{"ts":"1733010473077","price":"3.1887","size":"5.0","side":"buy","tradeId":"1246901787269763080"},{"ts":"1733010473077","price":"3.1885","size":"170.7","side":"buy","tradeId":"1246901787269763078"},{"ts":"1733010470061","price":"3.1871","size":"55.6","side":"sell","tradeId":"1246901774619742210"},{"ts":"1733010467278","price":"3.1866","size":"3.7","side":"sell","tradeId":"1246901762946994177"},{"ts":"1733010456684","price":"3.1854","size":"10.1","side":"sell","tradeId":"1246901718512537602"},{"ts":"1733010451304","price":"3.1857","size":"21.7","side":"buy","tradeId":"1246901695947182114"},{"ts":"1733010451304","price":"3.1856","size":"20.1","side":"buy","tradeId":"1246901695947182112"},{"ts":"1733010451304","price":"3.1856","size":"107.7","side":"buy","tradeId":"1246901695947182110"},{"ts":"1733010451304","price":"3.1855","size":"3.2","side":"buy","tradeId":"1246901695947182107"},{"ts":"1733010451114","price":"3.1848","size":"200.0","side":"buy","tradeId":"1246901695150264360"},{"ts":"1733010446123","price":"3.1843","size":"1036.2","side":"buy","tradeId":"1246901674216493059"},{"ts":"1733010446123","price":"3.1842","size":"457.2","side":"buy","tradeId":"1246901674216493057"},{"ts":"1733010446122","price":"3.1841","size":"2298.4","side":"buy","tradeId":"1246901674212298849"},{"ts":"1733010446122","price":"3.1840","size":"256.5","side":"buy","tradeId":"1246901674212298847"},{"ts":"1733010446122","price":"3.1837","size":"170.7","side":"buy","tradeId":"1246901674212298845"},{"ts":"1733010443983","price":"3.1843","size":"23.2","side":"buy","tradeId":"1246901665240682500"},{"ts":"1733010443272","price":"3.1861","size":"10385.5","side":"buy","tradeId":"1246901662258532402"},{"ts":"1733010443272","price":"3.1861","size":"262.3","side":"buy","tradeId":"1246901662258532400"},{"ts":"1733010443272","price":"3.1861","size":"844.2","side":"buy","tradeId":"1246901662258532398"},{"ts":"1733010443272","price":"3.1860","size":"696.6","side":"buy","tradeId":"1246901662258532396"},{"ts":"1733010443272","price":"3.1860","size":"723.7","side":"buy","tradeId":"1246901662258532394"},{"ts":"1733010443272","price":"3.1859","size":"1880.4","side":"buy","tradeId":"1246901662258532391"},{"ts":"1733010443272","price":"3.1859","size":"294.5","side":"buy","tradeId":"1246901662258532389"},{"ts":"1733010443272","price":"3.1858","size":"1877.9","side":"buy","tradeId":"1246901662258532387"},{"ts":"1733010443272","price":"3.1857","size":"941.4","side":"buy","tradeId":"1246901662258532385"},{"ts":"1733010443272","price":"3.1857","size":"489.8","side":"buy","tradeId":"1246901662258532383"},{"ts":"1733010443272","price":"3.1857","size":"541.2","side":"buy","tradeId":"1246901662258532381"},{"ts":"1733010443272","price":"3.1857","size":"349.2","side":"buy","tradeId":"1246901662258532379"},{"ts":"1733010443272","price":"3.1856","size":"774.4","side":"buy","tradeId":"1246901662258532377"},{"ts":"1733010443272","price":"3.1855","size":"142.8","side":"buy","tradeId":"1246901662258532375"},{"ts":"1733010443272","price":"3.1855","size":"342.6","side":"buy","tradeId":"1246901662258532373"},{"ts":"1733010443272","price":"3.1854","size":"194.9","side":"buy","tradeId":"1246901662258532371"},{"ts":"1733010443272","price":"3.1853","size":"85.7","side":"buy","tradeId":"1246901662258532369"},{"ts":"1733010443272","price":"3.1853","size":"734.0","side":"buy","tradeId":"1246901662258532367"},{"ts":"1733010443272","price":"3.1852","size":"391.8","side":"buy","tradeId":"1246901662258532365"},{"ts":"1733010443272","price":"3.1851","size":"3867.7","side":"buy","tradeId":"1246901662258532363"},{"ts":"1733010443272","price":"3.1851","size":"843.6","side":"buy","tradeId":"1246901662258532361"},{"ts":"1733010443272","price":"3.1850","size":"256.0","side":"buy","tradeId":"1246901662258532359"},{"ts":"1733010443272","price":"3.1850","size":"255.4","side":"buy","tradeId":"1246901662258532357"},{"ts":"1733010443272","price":"3.1848","size":"292.6","side":"buy","tradeId":"1246901662258532355"},{"ts":"1733010443272","price":"3.1848","size":"9.5","side":"buy","tradeId":"1246901662258532353"},{"ts":"1733010438021","price":"3.1849","size":"13.2","side":"sell","tradeId":"1246901640234242075"},{"ts":"1733010432621","price":"3.1836","size":"55.0","side":"sell","tradeId":"1246901617585000450"},{"ts":"1733010432096","price":"3.1835","size":"27.5","side":"sell","tradeId":"1246901615382990862"},{"ts":"1733010432070","price":"3.1835","size":"34.8","side":"sell","tradeId":"1246901615273938980"},{"ts":"1733010429038","price":"3.1819","size":"59.7","side":"sell","tradeId":"1246901602556809221"},{"ts":"1733010429035","price":"3.1819","size":"195.7","side":"sell","tradeId":"1246901602544226323"},{"ts":"1733010429035","price":"3.1819","size":"221.3","side":"sell","tradeId":"1246901602544226320"},{"ts":"1733010429035","price":"3.1819","size":"85.7","side":"sell","tradeId":"1246901602544226318"},{"ts":"1733010429035","price":"3.1820","size":"391.8","side":"sell","tradeId":"1246901602544226315"},{"ts":"1733010429035","price":"3.1820","size":"843.6","side":"sell","tradeId":"1246901602544226312"},{"ts":"1733010429035","price":"3.1820","size":"20.0","side":"sell","tradeId":"1246901602544226309"},{"ts":"1733010429035","price":"3.1821","size":"0.8","side":"sell","tradeId":"1246901602544226307"},{"ts":"1733010429035","price":"3.1824","size":"198.2","side":"sell","tradeId":"1246901602544226305"},{"ts":"1733010428940","price":"3.1824","size":"67.8","side":"sell","tradeId":"1246901602145767475"},{"ts":"1733010428940","price":"3.1827","size":"0.4","side":"sell","tradeId":"1246901602145767473"},{"ts":"1733010428940","price":"3.1831","size":"6.8","side":"sell","tradeId":"1246901602145767471"},{"ts":"1733010428940","price":"3.1832","size":"1.9","side":"sell","tradeId":"1246901602145767468"},{"ts":"1733010428940","price":"3.1833","size":"5.1","side":"sell","tradeId":"1246901602145767460"},{"ts":"1733010428940","price":"3.1836","size":"11.4","side":"sell","tradeId":"1246901602145767453"},{"ts":"1733010428940","price":"3.1840","size":"24.8","side":"sell","tradeId":"1246901602145767440"},{"ts":"1733010428569","price":"3.1842","size":"1.4","side":"sell","tradeId":"1246901600589680682"},{"ts":"1733010428569","price":"3.1845","size":"2.6","side":"sell","tradeId":"1246901600589680680"},{"ts":"1733010428569","price":"3.1847","size":"81.9","side":"sell","tradeId":"1246901600589680678"},{"ts":"1733010428569","price":"3.1847","size":"309.0","side":"sell","tradeId":"1246901600589680676"},{"ts":"1733010428566","price":"3.1853","size":"179.8","side":"sell","tradeId":"1246901600577097731"},{"ts":"1733010428564","price":"3.1853","size":"310.3","side":"sell","tradeId":"1246901600568709127"},{"ts":"1733010428561","price":"3.1853","size":"828.6","side":"sell","tradeId":"1246901600556126252"},{"ts":"1733010428561","price":"3.1853","size":"536.6","side":"sell","tradeId":"1246901600556126213"},{"ts":"1733010428561","price":"3.1853","size":"266.0","side":"sell","tradeId":"1246901600556126210"},{"ts":"1733010428410","price":"3.1853","size":"6.6","side":"sell","tradeId":"1246901599922786305"},{"ts":"1733010428408","price":"3.1853","size":"5.1","side":"sell","tradeId":"1246901599914397717"},{"ts":"1733010428345","price":"3.1853","size":"5.9","side":"sell","tradeId":"1246901599650156545"},{"ts":"1733010427608","price":"3.1853","size":"8.7","side":"sell","tradeId":"1246901596558954528"},{"ts":"1733010426453","price":"3.1854","size":"55.6","side":"buy","tradeId":"1246901591714533408"},{"ts":"1733010424716","price":"3.1854","size":"0.5","side":"buy","tradeId":"1246901584429027331"},{"ts":"1733010424647","price":"3.1854","size":"98.4","side":"buy","tradeId":"1246901584139620355"},{"ts":"1733010421767","price":"3.1853","size":"162.8","side":"sell","tradeId":"1246901572060024952"},{"ts":"1733010421767","price":"3.1854","size":"262.0","side":"sell","tradeId":"1246901572060024950"},{"ts":"1733010421767","price":"3.1854","size":"35.1","side":"sell","tradeId":"1246901572060024948"},{"ts":"1733010421767","price":"3.1854","size":"169.6","side":"sell","tradeId":"1246901572060024946"},{"ts":"1733010421366","price":"3.1855","size":"16.5","side":"sell","tradeId":"1246901570378108977"},{"ts":"1733010421286","price":"3.1853","size":"1134.6","side":"sell","tradeId":"1246901570042564613"},{"ts":"1733010416566","price":"3.1854","size":"44.5","side":"sell","tradeId":"1246901550245449730"},{"ts":"1733010416566","price":"3.1854","size":"58.2","side":"sell","tradeId":"1246901550245449728"},{"ts":"1733010405705","price":"3.1865","size":"12.3","side":"sell","tradeId":"1246901504691114117"},{"ts":"1733010402522","price":"3.1849","size":"1128.9","side":"sell","tradeId":"1246901491340644432"},{"ts":"1733010402522","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246901491340644429"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644427"},{"ts":"1733010402522","price":"3.1849","size":"6.3","side":"sell","tradeId":"1246901491340644425"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644423"},{"ts":"1733010402522","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246901491340644421"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644419"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644417"},{"ts":"1733010402522","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246901491340644415"},{"ts":"1733010402522","price":"3.1849","size":"2.1","side":"sell","tradeId":"1246901491340644413"},{"ts":"1733010402522","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246901491340644411"},{"ts":"1733010402522","price":"3.1849","size":"0.7","side":"sell","tradeId":"1246901491340644409"},{"ts":"1733010402522","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246901491340644407"},{"ts":"1733010402522","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246901491340644405"},{"ts":"1733010402522","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246901491340644403"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644401"},{"ts":"1733010402522","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246901491340644399"},{"ts":"1733010402522","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246901491340644397"},{"ts":"1733010402522","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246901491340644395"},{"ts":"1733010402522","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246901491340644393"},{"ts":"1733010402522","price":"3.1849","size":"1.6","side":"sell","tradeId":"1246901491340644391"},{"ts":"1733010402522","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246901491340644389"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644387"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644385"},{"ts":"1733010402522","price":"3.1849","size":"2.3","side":"sell","tradeId":"1246901491340644383"},{"ts":"1733010402522","price":"3.1849","size":"1.8","side":"sell","tradeId":"1246901491340644381"},{"ts":"1733010402522","price":"3.1849","size":"17.6","side":"sell","tradeId":"1246901491340644379"},{"ts":"1733010402522","price":"3.1849","size":"4.1","side":"sell","tradeId":"1246901491340644377"},{"ts":"1733010402522","price":"3.1849","size":"2.8","side":"sell","tradeId":"1246901491340644375"},{"ts":"1733010402522","price":"3.1849","size":"0.7","side":"sell","tradeId":"1246901491340644373"},{"ts":"1733010402522","price":"3.1849","size":"6.5","side":"sell","tradeId":"1246901491340644371"},{"ts":"1733010402522","price":"3.1849","size":"1.7","side":"sell","tradeId":"1246901491340644369"},{"ts":"1733010402522","price":"3.1849","size":"4.4","side":"sell","tradeId":"1246901491340644367"},{"ts":"1733010402522","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246901491340644365"},{"ts":"1733010402522","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246901491340644363"},{"ts":"1733010402522","price":"3.1850","size":"131.5","side":"sell","tradeId":"1246901491340644361"},{"ts":"1733010402522","price":"3.1851","size":"211.1","side":"sell","tradeId":"1246901491340644359"},{"ts":"1733010402522","price":"3.1854","size":"294.2","side":"sell","tradeId":"1246901491340644357"},{"ts":"1733010402522","price":"3.1854","size":"308.9","side":"sell","tradeId":"1246901491340644355"},{"ts":"1733010402522","price":"3.1864","size":"177.8","side":"sell","tradeId":"1246901491340644353"},{"ts":"1733010402322","price":"3.1878","size":"795.2","side":"buy","tradeId":"1246901490501783578"},{"ts":"1733010402322","price":"3.1877","size":"636.7","side":"buy","tradeId":"1246901490501783576"},{"ts":"1733010402322","price":"3.1876","size":"732.8","side":"buy","tradeId":"1246901490501783574"},{"ts":"1733010402322","price":"3.1875","size":"621.5","side":"buy","tradeId":"1246901490501783572"},{"ts":"1733010402322","price":"3.1874","size":"222.3","side":"buy","tradeId":"1246901490501783570"},{"ts":"1733010402322","price":"3.1874","size":"238.7","side":"buy","tradeId":"1246901490501783568"},{"ts":"1733010402322","price":"3.1874","size":"188.7","side":"buy","tradeId":"1246901490501783566"},{"ts":"1733010402322","price":"3.1874","size":"251.2","side":"buy","tradeId":"1246901490501783564"},{"ts":"1733010402322","price":"3.1874","size":"67.5","side":"buy","tradeId":"1246901490501783562"},{"ts":"1733010402322","price":"3.1874","size":"238.4","side":"buy","tradeId":"1246901490501783560"},{"ts":"1733010402322","price":"3.1874","size":"12.6","side":"buy","tradeId":"1246901490501783558"},{"ts":"1733010402322","price":"3.1874","size":"5.5","side":"buy","tradeId":"1246901490501783556"},{"ts":"1733010402322","price":"3.1874","size":"61.1","side":"buy","tradeId":"1246901490501783554"},{"ts":"1733010401562","price":"3.1864","size":"171.8","side":"sell","tradeId":"1246901487314112523"},{"ts":"1733010401562","price":"3.1864","size":"152.0","side":"sell","tradeId":"1246901487314112521"},{"ts":"1733010401562","price":"3.1868","size":"308.8","side":"sell","tradeId":"1246901487314112518"},{"ts":"1733010401562","price":"3.1869","size":"78.8","side":"sell","tradeId":"1246901487314112516"},{"ts":"1733010401208","price":"3.1869","size":"90.8","side":"sell","tradeId":"1246901485829328956"},{"ts":"1733010397017","price":"3.1876","size":"245.4","side":"buy","tradeId":"1246901468251000841"},{"ts":"1733010395874","price":"3.1880","size":"3.1","side":"buy","tradeId":"1246901463456911360"},{"ts":"1733010391722","price":"3.1894","size":"64.1","side":"buy","tradeId":"1246901446042161156"},{"ts":"1733010391722","price":"3.1894","size":"3.6","side":"buy","tradeId":"1246901446042161154"},{"ts":"1733010390453","price":"3.1898","size":"1.1","side":"sell","tradeId":"1246901440719589389"},{"ts":"1733010390453","price":"3.1900","size":"8.5","side":"sell","tradeId":"1246901440719589387"},{"ts":"1733010390453","price":"3.1900","size":"5.0","side":"sell","tradeId":"1246901440719589385"},{"ts":"1733010381393","price":"3.1912","size":"6.8","side":"sell","tradeId":"1246901402719195202"},{"ts":"1733010375323","price":"3.1923","size":"0.4","side":"sell","tradeId":"1246901377259769863"},{"ts":"1733010375323","price":"3.1924","size":"81.9","side":"sell","tradeId":"1246901377259769861"},{"ts":"1733010375322","price":"3.1926","size":"223.6","side":"sell","tradeId":"1246901377255575633"},{"ts":"1733010375321","price":"3.1926","size":"349.6","side":"sell","tradeId":"1246901377251381263"},{"ts":"1733010375304","price":"3.1926","size":"6.9","side":"sell","tradeId":"1246901377180078107"},{"ts":"1733010374334","price":"3.1926","size":"92.3","side":"sell","tradeId":"1246901373111603207"},{"ts":"1733010374319","price":"3.1926","size":"120.9","side":"sell","tradeId":"1246901373048688727"},{"ts":"1733010374029","price":"3.1926","size":"171.2","side":"sell","tradeId":"1246901371832340488"},{"ts":"1733010374025","price":"3.1926","size":"38.2","side":"sell","tradeId":"1246901371815563270"},{"ts":"1733010373968","price":"3.1926","size":"242.4","side":"sell","tradeId":"1246901371576488023"},{"ts":"1733010373968","price":"3.1926","size":"149.4","side":"sell","tradeId":"1246901371576488018"},{"ts":"1733010373967","price":"3.1926","size":"177.6","side":"sell","tradeId":"1246901371572293634"},{"ts":"1733010373960","price":"3.1926","size":"1136.1","side":"sell","tradeId":"1246901371542933505"},{"ts":"1733010373910","price":"3.1926","size":"392.2","side":"sell","tradeId":"1246901371333218305"},{"ts":"1733010373876","price":"3.1926","size":"172.5","side":"sell","tradeId":"1246901371190611975"},{"ts":"1733010373874","price":"3.1926","size":"331.5","side":"sell","tradeId":"1246901371182223366"},{"ts":"1733010373683","price":"3.1926","size":"188.7","side":"sell","tradeId":"1246901370381111386"},{"ts":"1733010373680","price":"3.1926","size":"238.7","side":"sell","tradeId":"1246901370368528386"},{"ts":"1733010373666","price":"3.1926","size":"222.3","side":"sell","tradeId":"1246901370309808162"},{"ts":"1733010373664","price":"3.1926","size":"196.2","side":"sell","tradeId":"1246901370301419524"},{"ts":"1733010373662","price":"3.1926","size":"253.6","side":"sell","tradeId":"1246901370293030919"},{"ts":"1733010373661","price":"3.1926","size":"32.3","side":"sell","tradeId":"1246901370288836610"},{"ts":"1733010373647","price":"3.1926","size":"144.5","side":"sell","tradeId":"1246901370230116355"},{"ts":"1733010373634","price":"3.1926","size":"164.1","side":"sell","tradeId":"1246901370175590414"},{"ts":"1733010373606","price":"3.1926","size":"570.0","side":"sell","tradeId":"1246901370058149892"},{"ts":"1733010373522","price":"3.1928","size":"0.6","side":"sell","tradeId":"1246901369705828354"},{"ts":"1733010369814","price":"3.1944","size":"354.2","side":"buy","tradeId":"1246901354153349127"},{"ts":"1733010369476","price":"3.1951","size":"118.0","side":"sell","tradeId":"1246901352735674378"},{"ts":"1733010368727","price":"3.1958","size":"303.9","side":"sell","tradeId":"1246901349594140841"},{"ts":"1733010368727","price":"3.1958","size":"474.8","side":"sell","tradeId":"1246901349594140799"},{"ts":"1733010368726","price":"3.1958","size":"825.0","side":"sell","tradeId":"1246901349589946369"},{"ts":"1733010368724","price":"3.1958","size":"353.4","side":"sell","tradeId":"1246901349581557789"},{"ts":"1733010360262","price":"3.1968","size":"6.7","side":"buy","tradeId":"1246901314089357314"},{"ts":"1733010355092","price":"3.1964","size":"21.0","side":"sell","tradeId":"1246901292404805635"},{"ts":"1733010346128","price":"3.1967","size":"7.0","side":"sell","tradeId":"1246901254807064585"},{"ts":"1733010342970","price":"3.1992","size":"204.2","side":"buy","tradeId":"1246901241561452624"},{"ts":"1733010336669","price":"3.1999","size":"2.2","side":"sell","tradeId":"1246901215133143047"},{"ts":"1733010336669","price":"3.2000","size":"102.1","side":"sell","tradeId":"1246901215133143044"},{"ts":"1733010330970","price":"3.2002","size":"13.4","side":"sell","tradeId":"1246901191229804599"},{"ts":"1733010328920","price":"3.2012","size":"3.1","side":"buy","tradeId":"1246901182631481348"},{"ts":"1733010318344","price":"3.2032","size":"18.0","side":"sell","tradeId":"1246901138272522241"},{"ts":"1733010306463","price":"3.2036","size":"3.1","side":"buy","tradeId":"1246901088439996438"},{"ts":"1733010305090","price":"3.2025","size":"56.1","side":"sell","tradeId":"1246901082681217030"},{"ts":"1733010303707","price":"3.2035","size":"11.6","side":"buy","tradeId":"1246901076880494593"},{"ts":"1733010298590","price":"3.2036","size":"102.7","side":"buy","tradeId":"1246901055418241076"},{"ts":"1733010295114","price":"3.2040","size":"15.2","side":"sell","tradeId":"1246901040838840322"},{"ts":"1733010287912","price":"3.2023","size":"1.1","side":"sell","tradeId":"1246901010631462918"},{"ts":"1733010287912","price":"3.2023","size":"147.9","side":"sell","tradeId":"1246901010631462916"},{"ts":"1733010285012","price":"3.2024","size":"7.2","side":"sell","tradeId":"1246900998467981313"},{"ts":"1733010270070","price":"3.2008","size":"115.6","side":"buy","tradeId":"1246900935796690950"},{"ts":"1733010265808","price":"3.2002","size":"6.9","side":"buy","tradeId":"1246900917920567301"},{"ts":"1733010257273","price":"3.2011","size":"398.6","side":"sell","tradeId":"1246900882122182657"},{"ts":"1733010254385","price":"3.2005","size":"178.8","side":"buy","tradeId":"1246900870009032712"},{"ts":"1733010230694","price":"3.2013","size":"510.4","side":"sell","tradeId":"1246900770641776743"},{"ts":"1733010230455","price":"3.2014","size":"37.1","side":"buy","tradeId":"1246900769639338001"},{"ts":"1733010230455","price":"3.2014","size":"169.8","side":"buy","tradeId":"1246900769639337997"},{"ts":"1733010217865","price":"3.2011","size":"35.4","side":"buy","tradeId":"1246900716833050625"},{"ts":"1733010214297","price":"3.2030","size":"8.7","side":"sell","tradeId":"1246900701867773953"},{"ts":"1733010212737","price":"3.2020","size":"164.7","side":"sell","tradeId":"1246900695324659731"},{"ts":"1733010212737","price":"3.2020","size":"169.8","side":"sell","tradeId":"1246900695324659728"},{"ts":"1733010212737","price":"3.2021","size":"122.2","side":"sell","tradeId":"1246900695324659726"},{"ts":"1733010212737","price":"3.2021","size":"170.3","side":"sell","tradeId":"1246900695324659724"},{"ts":"1733010203178","price":"3.2010","size":"7.9","side":"buy","tradeId":"1246900655231307777"},{"ts":"1733010199481","price":"3.2023","size":"105.5","side":"buy","tradeId":"1246900639724965889"},{"ts":"1733010198124","price":"3.2018","size":"24.8","side":"sell","tradeId":"1246900634033295361"},{"ts":"1733010186625","price":"3.2040","size":"45.5","side":"sell","tradeId":"1246900585802993725"},{"ts":"1733010174382","price":"3.2038","size":"12.5","side":"sell","tradeId":"1246900534452129794"},{"ts":"1733010171221","price":"3.2041","size":"51.2","side":"buy","tradeId":"1246900521193934848"},{"ts":"1733010165340","price":"3.2050","size":"32.6","side":"buy","tradeId":"1246900496527233044"},{"ts":"1733010162766","price":"3.2052","size":"20.3","side":"sell","tradeId":"1246900485731094562"},{"ts":"1733010160310","price":"3.2040","size":"132.7","side":"sell","tradeId":"1246900475429883951"},{"ts":"1733010160310","price":"3.2040","size":"242.2","side":"sell","tradeId":"1246900475429883944"},{"ts":"1733010152738","price":"3.2050","size":"1014.7","side":"sell","tradeId":"1246900443670614111"},{"ts":"1733010146991","price":"3.2050","size":"35.7","side":"sell","tradeId":"1246900419565948956"},{"ts":"1733010144594","price":"3.2052","size":"16.6","side":"sell","tradeId":"1246900409512202262"},{"ts":"1733010138025","price":"3.2058","size":"17.3","side":"buy","tradeId":"1246900381959819265"},{"ts":"1733010120277","price":"3.2067","size":"32.5","side":"buy","tradeId":"1246900307519311875"},{"ts":"1733010113288","price":"3.2058","size":"14.7","side":"sell","tradeId":"1246900278205321219"},{"ts":"1733010078457","price":"3.2040","size":"18.5","side":"sell","tradeId":"1246900132113518595"},{"ts":"1733010071141","price":"3.2027","size":"98.2","side":"sell","tradeId":"1246900101427990657"},{"ts":"1733010071141","price":"3.2027","size":"200.0","side":"sell","tradeId":"1246900101427990652"},{"ts":"1733010070873","price":"3.2032","size":"10.1","side":"sell","tradeId":"1246900100303917070"},{"ts":"1733010058750","price":"3.2012","size":"15.6","side":"buy","tradeId":"1246900049456369693"},{"ts":"1733010052181","price":"3.2022","size":"18.6","side":"sell","tradeId":"1246900021903986690"},{"ts":"1733010036041","price":"3.2013","size":"13.5","side":"sell","tradeId":"1246899954207920129"},{"ts":"1733010030372","price":"3.2008","size":"51.8","side":"sell","tradeId":"1246899930430410758"},{"ts":"1733010030372","price":"3.2008","size":"175.6","side":"sell","tradeId":"1246899930430410756"},{"ts":"1733010030372","price":"3.2008","size":"25.1","side":"sell","tradeId":"1246899930430410754"},{"ts":"1733010029872","price":"3.2017","size":"51.1","side":"sell","tradeId":"1246899928333258753"},{"ts":"1733010024258","price":"3.2029","size":"330.2","side":"buy","tradeId":"1246899904786436101"},{"ts":"1733010024258","price":"3.2028","size":"169.8","side":"buy","tradeId":"1246899904786436099"},{"ts":"1733010018871","price":"3.2027","size":"67.6","side":"sell","tradeId":"1246899882191720449"},{"ts":"1733010018384","price":"3.2033","size":"7.7","side":"sell","tradeId":"1246899880149094402"},{"ts":"1733010001216","price":"3.2021","size":"3.2","side":"buy","tradeId":"1246899808141283331"},{"ts":"1733009993416","price":"3.2012","size":"17.3","side":"sell","tradeId":"1246899775425712130"},{"ts":"1733009992383","price":"3.2034","size":"76.9","side":"buy","tradeId":"1246899771092996103"},{"ts":"1733009991910","price":"3.2035","size":"75.8","side":"buy","tradeId":"1246899769109090312"},{"ts":"1733009991910","price":"3.2035","size":"85.0","side":"buy","tradeId":"1246899769109090310"},{"ts":"1733009991910","price":"3.2026","size":"310.4","side":"buy","tradeId":"1246899769109090308"},{"ts":"1733009991910","price":"3.2026","size":"10.6","side":"buy","tradeId":"1246899769109090306"},{"ts":"1733009989999","price":"3.2032","size":"3.8","side":"buy","tradeId":"1246899761093775362"},{"ts":"1733009978889","price":"3.2028","size":"7.4","side":"buy","tradeId":"1246899714495057921"},{"ts":"1733009977546","price":"3.2047","size":"105.1","side":"buy","tradeId":"1246899708862107654"},{"ts":"1733009976762","price":"3.2043","size":"249.0","side":"buy","tradeId":"1246899705573773332"},{"ts":"1733009976762","price":"3.2043","size":"294.0","side":"buy","tradeId":"1246899705573773330"},{"ts":"1733009976762","price":"3.2043","size":"131.2","side":"buy","tradeId":"1246899705573773328"},{"ts":"1733009976762","price":"3.2043","size":"368.0","side":"buy","tradeId":"1246899705573773326"},{"ts":"1733009976762","price":"3.2043","size":"293.6","side":"buy","tradeId":"1246899705573773324"},{"ts":"1733009976762","price":"3.2043","size":"143.0","side":"buy","tradeId":"1246899705573773322"},{"ts":"1733009976762","price":"3.2043","size":"257.2","side":"buy","tradeId":"1246899705573773320"},{"ts":"1733009971225","price":"3.2046","size":"113.4","side":"buy","tradeId":"1246899682349912071"},{"ts":"1733009971225","price":"3.2045","size":"228.6","side":"buy","tradeId":"1246899682349912069"},{"ts":"1733009971225","price":"3.2045","size":"369.4","side":"buy","tradeId":"1246899682349912067"},{"ts":"1733009967904","price":"3.2054","size":"140.0","side":"buy","tradeId":"1246899668420628481"},{"ts":"1733009962874","price":"3.2051","size":"0.6","side":"buy","tradeId":"1246899647323279361"},{"ts":"1733009958175","price":"3.2045","size":"3.7","side":"buy","tradeId":"1246899627614244866"},{"ts":"1733009957786","price":"3.2048","size":"6.3","side":"buy","tradeId":"1246899625982660679"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660677"},{"ts":"1733009957786","price":"3.2048","size":"0.9","side":"buy","tradeId":"1246899625982660675"},{"ts":"1733009957786","price":"3.2048","size":"1.1","side":"buy","tradeId":"1246899625982660672"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660670"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660668"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660666"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660664"},{"ts":"1733009957786","price":"3.2048","size":"1.1","side":"buy","tradeId":"1246899625982660662"},{"ts":"1733009957786","price":"3.2048","size":"0.7","side":"buy","tradeId":"1246899625982660660"},{"ts":"1733009957786","price":"3.2048","size":"2.1","side":"buy","tradeId":"1246899625982660658"},{"ts":"1733009957786","price":"3.2048","size":"0.8","side":"buy","tradeId":"1246899625982660656"},{"ts":"1733009957786","price":"3.2048","size":"1.1","side":"buy","tradeId":"1246899625982660654"},{"ts":"1733009957786","price":"3.2048","size":"0.8","side":"buy","tradeId":"1246899625982660652"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660650"},{"ts":"1733009957786","price":"3.2048","size":"1.8","side":"buy","tradeId":"1246899625982660648"},{"ts":"1733009957786","price":"3.2048","size":"0.9","side":"buy","tradeId":"1246899625982660646"},{"ts":"1733009957786","price":"3.2048","size":"0.9","side":"buy","tradeId":"1246899625982660644"},{"ts":"1733009957786","price":"3.2048","size":"0.9","side":"buy","tradeId":"1246899625982660642"},{"ts":"1733009957786","price":"3.2048","size":"0.8","side":"buy","tradeId":"1246899625982660640"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660638"},{"ts":"1733009957786","price":"3.2048","size":"1.1","side":"buy","tradeId":"1246899625982660636"},{"ts":"1733009957786","price":"3.2048","size":"17.6","side":"buy","tradeId":"1246899625982660634"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660632"},{"ts":"1733009957786","price":"3.2048","size":"2.3","side":"buy","tradeId":"1246899625982660630"},{"ts":"1733009957786","price":"3.2048","size":"4.4","side":"buy","tradeId":"1246899625982660628"},{"ts":"1733009957786","price":"3.2048","size":"0.7","side":"buy","tradeId":"1246899625982660626"},{"ts":"1733009957786","price":"3.2048","size":"6.5","side":"buy","tradeId":"1246899625982660624"},{"ts":"1733009957786","price":"3.2048","size":"1.7","side":"buy","tradeId":"1246899625982660622"},{"ts":"1733009957786","price":"3.2048","size":"0.6","side":"buy","tradeId":"1246899625982660620"},{"ts":"1733009957786","price":"3.2048","size":"1.6","side":"buy","tradeId":"1246899625982660618"},{"ts":"1733009957786","price":"3.2048","size":"2.8","side":"buy","tradeId":"1246899625982660616"},{"ts":"1733009957786","price":"3.2048","size":"4.1","side":"buy","tradeId":"1246899625982660614"},{"ts":"1733009957786","price":"3.2048","size":"1.1","side":"buy","tradeId":"1246899625982660612"},{"ts":"1733009957786","price":"3.2048","size":"0.8","side":"buy","tradeId":"1246899625982660610"},{"ts":"1733009947878","price":"3.2011","size":"72.3","side":"sell","tradeId":"1246899584425496577"},{"ts":"1733009944545","price":"3.2016","size":"4.5","side":"sell","tradeId":"1246899570445881345"},{"ts":"1733009932265","price":"3.1994","size":"1915.4","side":"sell","tradeId":"1246899518939828362"},{"ts":"1733009932265","price":"3.1995","size":"293.6","side":"sell","tradeId":"1246899518939828360"},{"ts":"1733009932265","price":"3.1995","size":"368.0","side":"sell","tradeId":"1246899518939828357"},{"ts":"1733009932265","price":"3.1995","size":"310.4","side":"sell","tradeId":"1246899518939828354"},{"ts":"1733009932265","price":"3.1995","size":"256.4","side":"sell","tradeId":"1246899518939828351"},{"ts":"1733009932265","price":"3.1995","size":"259.6","side":"sell","tradeId":"1246899518939828348"},{"ts":"1733009932265","price":"3.1995","size":"294.0","side":"sell","tradeId":"1246899518939828345"},{"ts":"1733009932265","price":"3.1995","size":"398.4","side":"sell","tradeId":"1246899518939828342"},{"ts":"1733009932265","price":"3.1995","size":"131.2","side":"sell","tradeId":"1246899518939828339"},{"ts":"1733009932265","price":"3.1995","size":"369.4","side":"sell","tradeId":"1246899518939828336"},{"ts":"1733009932265","price":"3.1995","size":"257.2","side":"sell","tradeId":"1246899518939828333"},{"ts":"1733009932265","price":"3.1995","size":"368.6","side":"sell","tradeId":"1246899518939828330"},{"ts":"1733009932265","price":"3.1995","size":"1193.5","side":"sell","tradeId":"1246899518939828327"},{"ts":"1733009932265","price":"3.1996","size":"1805.3","side":"sell","tradeId":"1246899518939828324"},{"ts":"1733009932265","price":"3.1996","size":"257.1","side":"sell","tradeId":"1246899518939828322"},{"ts":"1733009932265","price":"3.1996","size":"414.3","side":"sell","tradeId":"1246899518939828320"},{"ts":"1733009932265","price":"3.1997","size":"1634.5","side":"sell","tradeId":"1246899518939828318"},{"ts":"1733009932265","price":"3.1997","size":"550.4","side":"sell","tradeId":"1246899518939828316"},{"ts":"1733009932265","price":"3.1998","size":"1792.1","side":"sell","tradeId":"1246899518939828314"},{"ts":"1733009932265","price":"3.1998","size":"85.0","side":"sell","tradeId":"1246899518939828312"},{"ts":"1733009932265","price":"3.1999","size":"1464.3","side":"sell","tradeId":"1246899518939828309"},{"ts":"1733009932265","price":"3.1999","size":"285.0","side":"sell","tradeId":"1246899518939828307"},{"ts":"1733009932265","price":"3.1999","size":"155.0","side":"sell","tradeId":"1246899518939828305"},{"ts":"1733009932265","price":"3.2000","size":"135.6","side":"sell","tradeId":"1246899518939828303"},{"ts":"1733009932265","price":"3.2000","size":"237.4","side":"sell","tradeId":"1246899518939828301"},{"ts":"1733009932265","price":"3.2000","size":"270.6","side":"sell","tradeId":"1246899518939828299"},{"ts":"1733009932265","price":"3.2000","size":"248.3","side":"sell","tradeId":"1246899518939828297"},{"ts":"1733009932265","price":"3.2000","size":"176.7","side":"sell","tradeId":"1246899518939828295"},{"ts":"1733009932265","price":"3.2000","size":"268.3","side":"sell","tradeId":"1246899518939828293"},{"ts":"1733009932265","price":"3.2000","size":"349.3","side":"sell","tradeId":"1246899518939828291"},{"ts":"1733009932265","price":"3.2000","size":"196.3","side":"sell","tradeId":"1246899518939828289"},{"ts":"1733009932265","price":"3.2000","size":"412.5","side":"sell","tradeId":"1246899518939828287"},{"ts":"1733009932265","price":"3.2000","size":"300.0","side":"sell","tradeId":"1246899518939828285"},{"ts":"1733009932265","price":"3.2001","size":"1839.1","side":"sell","tradeId":"1246899518939828283"},{"ts":"1733009932265","price":"3.2001","size":"257.1","side":"sell","tradeId":"1246899518939828281"},{"ts":"1733009932265","price":"3.2002","size":"443.4","side":"sell","tradeId":"1246899518939828278"},{"ts":"1733009932265","price":"3.2002","size":"131.4","side":"sell","tradeId":"1246899518939828276"},{"ts":"1733009932265","price":"3.2002","size":"414.3","side":"sell","tradeId":"1246899518939828274"},{"ts":"1733009932265","price":"3.2003","size":"486.2","side":"sell","tradeId":"1246899518939828271"},{"ts":"1733009932265","price":"3.2003","size":"285.0","side":"sell","tradeId":"1246899518939828269"},{"ts":"1733009932265","price":"3.2004","size":"392.2","side":"sell","tradeId":"1246899518939828266"},{"ts":"1733009932265","price":"3.2004","size":"722.5","side":"sell","tradeId":"1246899518939828263"},{"ts":"1733009932265","price":"3.2004","size":"270.6","side":"sell","tradeId":"1246899518939828260"},{"ts":"1733009932265","price":"3.2004","size":"237.4","side":"sell","tradeId":"1246899518939828257"},{"ts":"1733009932265","price":"3.2004","size":"412.5","side":"sell","tradeId":"1246899518939828254"},{"ts":"1733009932265","price":"3.2004","size":"349.3","side":"sell","tradeId":"1246899518939828251"},{"ts":"1733009932265","price":"3.2004","size":"196.3","side":"sell","tradeId":"1246899518939828248"},{"ts":"1733009932265","price":"3.2004","size":"248.3","side":"sell","tradeId":"1246899518939828245"},{"ts":"1733009932265","price":"3.2004","size":"176.7","side":"sell","tradeId":"1246899518939828242"},{"ts":"1733009932265","price":"3.2004","size":"268.3","side":"sell","tradeId":"1246899518939828239"},{"ts":"1733009932265","price":"3.2005","size":"300.0","side":"sell","tradeId":"1246899518939828236"},{"ts":"1733009932265","price":"3.2005","size":"293.6","side":"sell","tradeId":"1246899518939828234"},{"ts":"1733009932265","price":"3.2006","size":"841.5","side":"sell","tradeId":"1246899518939828231"},{"ts":"1733009932265","price":"3.2007","size":"300.0","side":"sell","tradeId":"1246899518939828228"},{"ts":"1733009932265","price":"3.2009","size":"1158.3","side":"sell","tradeId":"1246899518939828226"},{"ts":"1733009927871","price":"3.2009","size":"4.8","side":"buy","tradeId":"1246899500510056482"},{"ts":"1733009922728","price":"3.2031","size":"101.6","side":"buy","tradeId":"1246899478938750982"},{"ts":"1733009914444","price":"3.2023","size":"41.7","side":"buy","tradeId":"1246899444193136645"},{"ts":"1733009914444","price":"3.2022","size":"182.6","side":"buy","tradeId":"1246899444193136643"},{"ts":"1733009911213","price":"3.2039","size":"2.6","side":"buy","tradeId":"1246899430641340417"},{"ts":"1733009898084","price":"3.2021","size":"10.4","side":"sell","tradeId":"1246899375574323201"},{"ts":"1733009896553","price":"3.2016","size":"7.2","side":"buy","tradeId":"1246899369152843777"},{"ts":"1733009888971","price":"3.2040","size":"24.3","side":"buy","tradeId":"1246899337351630859"},{"ts":"1733009888971","price":"3.2039","size":"262.9","side":"buy","tradeId":"1246899337351630857"},{"ts":"1733009888971","price":"3.2039","size":"262.9","side":"buy","tradeId":"1246899337351630854"},{"ts":"1733009888971","price":"3.2038","size":"6.4","side":"buy","tradeId":"1246899337351630851"},{"ts":"1733009888971","price":"3.2038","size":"70.5","side":"buy","tradeId":"1246899337351630849"},{"ts":"1733009888582","price":"3.2040","size":"30.0","side":"buy","tradeId":"1246899335720046625"},{"ts":"1733009888582","price":"3.2039","size":"81.9","side":"buy","tradeId":"1246899335720046623"},{"ts":"1733009886096","price":"3.2020","size":"0.5","side":"sell","tradeId":"1246899325293006851"},{"ts":"1733009877877","price":"3.2032","size":"7.0","side":"buy","tradeId":"1246899290820022273"},{"ts":"1733009874210","price":"3.2019","size":"0.4","side":"buy","tradeId":"1246899275439509511"},{"ts":"1733009873098","price":"3.2014","size":"7.9","side":"buy","tradeId":"1246899270775443462"},{"ts":"1733009873098","price":"3.2006","size":"1.1","side":"buy","tradeId":"1246899270775443460"},{"ts":"1733009872970","price":"3.2003","size":"9.0","side":"buy","tradeId":"1246899270238572545"},{"ts":"1733009867850","price":"3.2001","size":"40.4","side":"buy","tradeId":"1246899248763736066"},{"ts":"1733009867552","price":"3.2001","size":"41.5","side":"buy","tradeId":"1246899247513833477"},{"ts":"1733009867552","price":"3.2000","size":"8.5","side":"buy","tradeId":"1246899247513833475"},{"ts":"1733009865489","price":"3.1995","size":"5.0","side":"buy","tradeId":"1246899238860984321"},{"ts":"1733009862773","price":"3.1993","size":"6.8","side":"buy","tradeId":"1246899227469254656"},{"ts":"1733009860714","price":"3.1974","size":"14.0","side":"buy","tradeId":"1246899218833182874"},{"ts":"1733009845055","price":"3.1958","size":"15.7","side":"buy","tradeId":"1246899153154576451"},{"ts":"1733009842089","price":"3.1935","size":"122.6","side":"sell","tradeId":"1246899140714270725"},{"ts":"1733009842089","price":"3.1936","size":"246.2","side":"sell","tradeId":"1246899140714270722"},{"ts":"1733009837975","price":"3.1946","size":"11.1","side":"sell","tradeId":"1246899123458904148"},{"ts":"1733009826384","price":"3.1925","size":"354.1","side":"sell","tradeId":"1246899074842726469"},{"ts":"1733009815776","price":"3.1928","size":"11.1","side":"sell","tradeId":"1246899030349549577"},{"ts":"1733009815776","price":"3.1928","size":"152.1","side":"sell","tradeId":"1246899030349549575"},{"ts":"1733009815776","price":"3.1928","size":"185.5","side":"sell","tradeId":"1246899030349549573"},{"ts":"1733009815776","price":"3.1928","size":"139.7","side":"sell","tradeId":"1246899030349549571"},{"ts":"1733009815776","price":"3.1929","size":"123.5","side":"sell","tradeId":"1246899030349549569"},{"ts":"1733009815765","price":"3.1930","size":"9.5","side":"buy","tradeId":"1246899030303412238"},{"ts":"1733009808164","price":"3.1929","size":"30.0","side":"buy","tradeId":"1246898998422507522"},{"ts":"1733009804649","price":"3.1934","size":"4.9","side":"buy","tradeId":"1246898983679528961"},{"ts":"1733009793790","price":"3.1958","size":"91.1","side":"sell","tradeId":"1246898938133581826"},{"ts":"1733009788988","price":"3.1958","size":"6.6","side":"buy","tradeId":"1246898917992534017"},{"ts":"1733009788392","price":"3.1959","size":"90.8","side":"buy","tradeId":"1246898915492728833"},{"ts":"1733009784052","price":"3.1954","size":"76.9","side":"sell","tradeId":"1246898897289449521"},{"ts":"1733009783426","price":"3.1970","size":"4.8","side":"buy","tradeId":"1246898894663815218"},{"ts":"1733009778367","price":"3.1959","size":"13.5","side":"sell","tradeId":"1246898873444831235"},{"ts":"1733009778351","price":"3.1948","size":"378.1","side":"sell","tradeId":"1246898873377722372"},{"ts":"1733009778319","price":"3.1948","size":"157.9","side":"sell","tradeId":"1246898873243504648"},{"ts":"1733009778319","price":"3.1957","size":"220.2","side":"sell","tradeId":"1246898873243504645"},{"ts":"1733009773263","price":"3.1970","size":"224.1","side":"buy","tradeId":"1246898852037103634"},{"ts":"1733009773263","price":"3.1967","size":"154.0","side":"buy","tradeId":"1246898852037103632"},{"ts":"1733009769641","price":"3.1979","size":"150.1","side":"buy","tradeId":"1246898836845334534"},{"ts":"1733009769641","price":"3.1971","size":"45.2","side":"buy","tradeId":"1246898836845334531"},{"ts":"1733009769107","price":"3.1971","size":"108.8","side":"buy","tradeId":"1246898834605576194"},{"ts":"1733009761714","price":"3.1926","size":"1.0","side":"sell","tradeId":"1246898803597086766"},{"ts":"1733009761704","price":"3.1940","size":"13.8","side":"sell","tradeId":"1246898803555143698"},{"ts":"1733009757616","price":"3.1950","size":"641.1","side":"buy","tradeId":"1246898786408828948"},{"ts":"1733009757616","price":"3.1949","size":"611.0","side":"buy","tradeId":"1246898786408828946"},{"ts":"1733009757616","price":"3.1949","size":"154.0","side":"buy","tradeId":"1246898786408828944"},{"ts":"1733009757616","price":"3.1948","size":"13.0","side":"buy","tradeId":"1246898786408828942"},{"ts":"1733009757616","price":"3.1947","size":"251.4","side":"buy","tradeId":"1246898786408828940"},{"ts":"1733009757616","price":"3.1946","size":"193.4","side":"buy","tradeId":"1246898786408828938"},{"ts":"1733009757616","price":"3.1946","size":"262.9","side":"buy","tradeId":"1246898786408828936"},{"ts":"1733009752716","price":"3.1933","size":"293.7","side":"buy","tradeId":"1246898765856739337"},{"ts":"1733009752716","price":"3.1932","size":"182.6","side":"buy","tradeId":"1246898765856739335"},{"ts":"1733009752716","price":"3.1929","size":"351.4","side":"buy","tradeId":"1246898765856739333"},{"ts":"1733009752614","price":"3.1923","size":"15.9","side":"buy","tradeId":"1246898765428920349"},{"ts":"1733009726770","price":"3.1902","size":"483.6","side":"sell","tradeId":"1246898657031327750"},{"ts":"1733009726691","price":"3.1902","size":"262.6","side":"sell","tradeId":"1246898656699977730"},{"ts":"1733009726585","price":"3.1902","size":"172.8","side":"sell","tradeId":"1246898656255381518"},{"ts":"1733009726569","price":"3.1902","size":"262.5","side":"sell","tradeId":"1246898656188272644"},{"ts":"1733009726464","price":"3.1902","size":"244.2","side":"sell","tradeId":"1246898655747870722"},{"ts":"1733009726464","price":"3.1903","size":"71.2","side":"sell","tradeId":"1246898655747870720"},{"ts":"1733009726283","price":"3.1903","size":"174.0","side":"sell","tradeId":"1246898654988701703"},{"ts":"1733009723335","price":"3.1904","size":"15.8","side":"sell","tradeId":"1246898642623893521"},{"ts":"1733009719233","price":"3.1910","size":"7.7","side":"buy","tradeId":"1246898625418858497"},{"ts":"1733009718278","price":"3.1907","size":"18.0","side":"sell","tradeId":"1246898621413298182"},{"ts":"1733009705161","price":"3.1941","size":"289.1","side":"buy","tradeId":"1246898566396612613"},{"ts":"1733009705161","price":"3.1940","size":"322.8","side":"buy","tradeId":"1246898566396612611"},{"ts":"1733009704131","price":"3.1946","size":"24.2","side":"buy","tradeId":"1246898562076479489"},{"ts":"1733009696231","price":"3.1944","size":"220.2","side":"buy","tradeId":"1246898528941477902"},{"ts":"1733009696231","price":"3.1940","size":"61.8","side":"buy","tradeId":"1246898528941477894"},{"ts":"1733009696231","price":"3.1940","size":"48.9","side":"buy","tradeId":"1246898528941477892"},{"ts":"1733009685502","price":"3.1915","size":"174.0","side":"sell","tradeId":"1246898483940790480"},{"ts":"1733009685502","price":"3.1915","size":"61.8","side":"sell","tradeId":"1246898483940790476"},{"ts":"1733009685502","price":"3.1915","size":"315.3","side":"sell","tradeId":"1246898483940790473"},{"ts":"1733009685502","price":"3.1915","size":"48.9","side":"sell","tradeId":"1246898483940790471"},{"ts":"1733009685502","price":"3.1916","size":"842.7","side":"sell","tradeId":"1246898483940790468"},{"ts":"1733009685502","price":"3.1921","size":"312.9","side":"sell","tradeId":"1246898483940790466"},{"ts":"1733009685502","price":"3.1921","size":"182.1","side":"sell","tradeId":"1246898483940790464"},{"ts":"1733009685502","price":"3.1921","size":"495.8","side":"sell","tradeId":"1246898483940790462"},{"ts":"1733009685502","price":"3.1921","size":"257.1","side":"sell","tradeId":"1246898483940790460"},{"ts":"1733009685502","price":"3.1922","size":"1390.9","side":"sell","tradeId":"1246898483940790457"},{"ts":"1733009685502","price":"3.1924","size":"392.4","side":"sell","tradeId":"1246898483940790455"},{"ts":"1733009685502","price":"3.1925","size":"294.1","side":"sell","tradeId":"1246898483940790453"},{"ts":"1733009685502","price":"3.1925","size":"631.6","side":"sell","tradeId":"1246898483940790450"},{"ts":"1733009685502","price":"3.1926","size":"262.5","side":"sell","tradeId":"1246898483940790448"},{"ts":"1733009685502","price":"3.1926","size":"262.6","side":"sell","tradeId":"1246898483940790444"},{"ts":"1733009685502","price":"3.1926","size":"164.4","side":"sell","tradeId":"1246898483940790441"},{"ts":"1733009685502","price":"3.1926","size":"169.5","side":"sell","tradeId":"1246898483940790438"},{"ts":"1733009685452","price":"3.1933","size":"10.3","side":"buy","tradeId":"1246898483731075090"},{"ts":"1733009678234","price":"3.1936","size":"7.2","side":"sell","tradeId":"1246898453456588805"},{"ts":"1733009676020","price":"3.1956","size":"203.4","side":"sell","tradeId":"1246898444170399845"},{"ts":"1733009676020","price":"3.1956","size":"135.9","side":"sell","tradeId":"1246898444170399840"},{"ts":"1733009676017","price":"3.1956","size":"263.0","side":"sell","tradeId":"1246898444157816883"},{"ts":"1733009675990","price":"3.1956","size":"1863.1","side":"sell","tradeId":"1246898444044570627"},{"ts":"1733009675917","price":"3.1956","size":"294.1","side":"sell","tradeId":"1246898443738386530"},{"ts":"1733009675874","price":"3.1956","size":"35.0","side":"sell","tradeId":"1246898443558031427"},{"ts":"1733009675008","price":"3.1956","size":"544.2","side":"sell","tradeId":"1246898439925764097"},{"ts":"1733009675007","price":"3.1956","size":"47.5","side":"sell","tradeId":"1246898439921569795"},{"ts":"1733009665247","price":"3.1974","size":"24.0","side":"sell","tradeId":"1246898398985162854"},{"ts":"1733009664976","price":"3.1976","size":"20.0","side":"sell","tradeId":"1246898397848506527"},{"ts":"1733009658170","price":"3.1987","size":"14.6","side":"sell","tradeId":"1246898369302073345"},{"ts":"1733009646561","price":"3.1977","size":"15.5","side":"sell","tradeId":"1246898320610398209"},{"ts":"1733009643390","price":"3.1976","size":"192.5","side":"buy","tradeId":"1246898307310260230"},{"ts":"1733009643260","price":"3.1976","size":"294.4","side":"buy","tradeId":"1246898306765000712"},{"ts":"1733009643253","price":"3.1976","size":"725.6","side":"buy","tradeId":"1246898306735640583"},{"ts":"1733009643006","price":"3.1976","size":"178.4","side":"buy","tradeId":"1246898305699647498"},{"ts":"1733009624091","price":"3.1956","size":"392.4","side":"sell","tradeId":"1246898226364387337"},{"ts":"1733009624018","price":"3.1956","size":"278.6","side":"sell","tradeId":"1246898226058203143"},{"ts":"1733009623896","price":"3.1956","size":"294.4","side":"sell","tradeId":"1246898225546498055"},{"ts":"1733009623890","price":"3.1956","size":"662.0","side":"sell","tradeId":"1246898225521332317"},{"ts":"1733009623884","price":"3.1956","size":"725.6","side":"sell","tradeId":"1246898225496166407"},{"ts":"1733009623876","price":"3.1956","size":"228.4","side":"sell","tradeId":"1246898225462611975"},{"ts":"1733009623874","price":"3.1956","size":"71.3","side":"sell","tradeId":"1246898225454223371"},{"ts":"1733009623864","price":"3.1956","size":"219.7","side":"sell","tradeId":"1246898225412280324"},{"ts":"1733009612152","price":"3.1943","size":"358.0","side":"sell","tradeId":"1246898176288591877"},{"ts":"1733009612152","price":"3.1943","size":"392.8","side":"sell","tradeId":"1246898176288591875"},{"ts":"1733009608861","price":"3.1956","size":"128.0","side":"sell","tradeId":"1246898162485137419"},{"ts":"1733009608845","price":"3.1956","size":"77.9","side":"sell","tradeId":"1246898162418028645"},{"ts":"1733009608807","price":"3.1956","size":"61.3","side":"sell","tradeId":"1246898162258645101"},{"ts":"1733009608806","price":"3.1956","size":"73.2","side":"sell","tradeId":"1246898162254450693"},{"ts":"1733009598091","price":"3.1973","size":"21.2","side":"buy","tradeId":"1246898117312483329"},{"ts":"1733009582433","price":"3.1956","size":"33.1","side":"buy","tradeId":"1246898051638071342"},{"ts":"1733009568207","price":"3.1938","size":"68.5","side":"sell","tradeId":"1246897991969902595"},{"ts":"1733009558034","price":"3.1937","size":"50.0","side":"buy","tradeId":"1246897949301248035"},{"ts":"1733009553580","price":"3.1945","size":"1111.2","side":"buy","tradeId":"1246897930619818005"},{"ts":"1733009553580","price":"3.1944","size":"83.9","side":"buy","tradeId":"1246897930619818003"},{"ts":"1733009553580","price":"3.1944","size":"1378.2","side":"buy","tradeId":"1246897930619818001"},{"ts":"1733009553580","price":"3.1944","size":"898.3","side":"buy","tradeId":"1246897930619817999"},{"ts":"1733009553580","price":"3.1943","size":"546.7","side":"buy","tradeId":"1246897930619817997"},{"ts":"1733009553580","price":"3.1943","size":"188.1","side":"buy","tradeId":"1246897930619817995"},{"ts":"1733009553580","price":"3.1942","size":"294.0","side":"buy","tradeId":"1246897930619817993"},{"ts":"1733009553190","price":"3.1950","size":"82.9","side":"sell","tradeId":"1246897928984039471"},{"ts":"1733009553180","price":"3.1950","size":"216.0","side":"sell","tradeId":"1246897928942096423"},{"ts":"1733009553145","price":"3.1950","size":"5.9","side":"sell","tradeId":"1246897928795295794"},{"ts":"1733009553131","price":"3.1950","size":"4.1","side":"sell","tradeId":"1246897928736575535"},{"ts":"1733009550645","price":"3.1958","size":"24.2","side":"buy","tradeId":"1246897918309535745"},{"ts":"1733009545990","price":"3.1949","size":"46.5","side":"sell","tradeId":"1246897898785050627"},{"ts":"1733009539140","price":"3.1935","size":"175.0","side":"sell","tradeId":"1246897870054068224"},{"ts":"1733009538028","price":"3.1928","size":"7.2","side":"sell","tradeId":"1246897865390002305"},{"ts":"1733009534477","price":"3.1929","size":"6.1","side":"buy","tradeId":"1246897850496028706"},{"ts":"1733009527388","price":"3.1924","size":"56.3","side":"buy","tradeId":"1246897820762607622"},{"ts":"1733009518331","price":"3.1920","size":"5.1","side":"sell","tradeId":"1246897782774796359"},{"ts":"1733009514877","price":"3.1924","size":"23.7","side":"buy","tradeId":"1246897768287670274"},{"ts":"1733009502684","price":"3.1911","size":"6.5","side":"buy","tradeId":"1246897717146521638"},{"ts":"1733009502115","price":"3.1903","size":"12.3","side":"sell","tradeId":"1246897714759962642"},{"ts":"1733009496876","price":"3.1924","size":"1.9","side":"buy","tradeId":"1246897692786004062"},{"ts":"1733009493685","price":"3.1909","size":"1.7","side":"buy","tradeId":"1246897679401979907"},{"ts":"1733009493685","price":"3.1909","size":"1.7","side":"buy","tradeId":"1246897679401979905"},{"ts":"1733009485018","price":"3.1902","size":"4.3","side":"buy","tradeId":"1246897643049947137"},{"ts":"1733009481611","price":"3.1889","size":"33.6","side":"sell","tradeId":"1246897628759953409"},{"ts":"1733009480449","price":"3.1889","size":"1.7","side":"buy","tradeId":"1246897623886172160"},{"ts":"1733009478441","price":"3.1884","size":"20.8","side":"sell","tradeId":"1246897615464009730"},{"ts":"1733009471410","price":"3.1866","size":"82.1","side":"sell","tradeId":"1246897585973858366"},{"ts":"1733009467325","price":"3.1867","size":"13.8","side":"buy","tradeId":"1246897568840126467"},{"ts":"1733009455336","price":"3.1866","size":"4.6","side":"buy","tradeId":"1246897518554615860"},{"ts":"1733009452251","price":"3.1847","size":"220.6","side":"sell","tradeId":"1246897505615187971"},{"ts":"1733009448657","price":"3.1854","size":"15.3","side":"buy","tradeId":"1246897490540859396"},{"ts":"1733009447732","price":"3.1846","size":"507.1","side":"sell","tradeId":"1246897486661128217"},{"ts":"1733009447732","price":"3.1846","size":"532.2","side":"sell","tradeId":"1246897486661128215"},{"ts":"1733009447732","price":"3.1846","size":"471.0","side":"sell","tradeId":"1246897486661128213"},{"ts":"1733009447732","price":"3.1846","size":"350.4","side":"sell","tradeId":"1246897486661128211"},{"ts":"1733009447732","price":"3.1846","size":"692.6","side":"sell","tradeId":"1246897486661128209"},{"ts":"1733009447732","price":"3.1846","size":"169.4","side":"sell","tradeId":"1246897486661128207"},{"ts":"1733009447732","price":"3.1846","size":"262.5","side":"sell","tradeId":"1246897486661128205"},{"ts":"1733009447732","price":"3.1847","size":"724.6","side":"sell","tradeId":"1246897486661128203"},{"ts":"1733009447732","price":"3.1847","size":"293.4","side":"sell","tradeId":"1246897486661128201"},{"ts":"1733009447732","price":"3.1847","size":"284.1","side":"sell","tradeId":"1246897486661128199"},{"ts":"1733009447732","price":"3.1847","size":"263.0","side":"sell","tradeId":"1246897486661128197"},{"ts":"1733009447732","price":"3.1847","size":"81.9","side":"sell","tradeId":"1246897486661128195"},{"ts":"1733009447732","price":"3.1848","size":"389.7","side":"sell","tradeId":"1246897486661128193"},{"ts":"1733009447632","price":"3.1848","size":"45.3","side":"sell","tradeId":"1246897486241697796"},{"ts":"1733009447630","price":"3.1848","size":"17.6","side":"sell","tradeId":"1246897486233309187"},{"ts":"1733009447628","price":"3.1848","size":"10.5","side":"sell","tradeId":"1246897486224920579"},{"ts":"1733009447627","price":"3.1848","size":"381.1","side":"sell","tradeId":"1246897486220726331"},{"ts":"1733009447627","price":"3.1848","size":"263.2","side":"sell","tradeId":"1246897486220726329"},{"ts":"1733009447627","price":"3.1848","size":"262.5","side":"sell","tradeId":"1246897486220726327"},{"ts":"1733009447627","price":"3.1848","size":"262.6","side":"sell","tradeId":"1246897486220726325"},{"ts":"1733009447627","price":"3.1849","size":"61.3","side":"sell","tradeId":"1246897486220726323"},{"ts":"1733009447627","price":"3.1849","size":"48.4","side":"sell","tradeId":"1246897486220726320"},{"ts":"1733009447627","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246897486220726318"},{"ts":"1733009447627","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486220726316"},{"ts":"1733009447627","price":"3.1849","size":"6.3","side":"sell","tradeId":"1246897486220726314"},{"ts":"1733009447627","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486220726312"},{"ts":"1733009447627","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486220726310"},{"ts":"1733009447627","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246897486220726308"},{"ts":"1733009447627","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486220726306"},{"ts":"1733009447627","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486220726304"},{"ts":"1733009447627","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246897486220726302"},{"ts":"1733009447627","price":"3.1849","size":"2.1","side":"sell","tradeId":"1246897486220726300"},{"ts":"1733009447627","price":"3.1849","size":"0.7","side":"sell","tradeId":"1246897486220726298"},{"ts":"1733009447627","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246897486220726296"},{"ts":"1733009447627","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246897486220726293"},{"ts":"1733009447627","price":"3.1849","size":"1.7","side":"sell","tradeId":"1246897486220726291"},{"ts":"1733009447627","price":"3.1849","size":"17.6","side":"sell","tradeId":"1246897486220726289"},{"ts":"1733009447627","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246897486220726286"},{"ts":"1733009447627","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246897486220726284"},{"ts":"1733009447627","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246897486220726282"},{"ts":"1733009447627","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246897486220726280"},{"ts":"1733009447627","price":"3.1849","size":"0.9","side":"sell","tradeId":"1246897486220726278"},{"ts":"1733009447627","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486220726276"},{"ts":"1733009447627","price":"3.1849","size":"2.3","side":"sell","tradeId":"1246897486220726274"},{"ts":"1733009447627","price":"3.1849","size":"2.8","side":"sell","tradeId":"1246897486220726272"},{"ts":"1733009447626","price":"3.1849","size":"4.1","side":"sell","tradeId":"1246897486216532034"},{"ts":"1733009447626","price":"3.1849","size":"1.6","side":"sell","tradeId":"1246897486216532032"},{"ts":"1733009447626","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486216532030"},{"ts":"1733009447626","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246897486216532028"},{"ts":"1733009447626","price":"3.1849","size":"1.1","side":"sell","tradeId":"1246897486216532026"},{"ts":"1733009447626","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486216532024"},{"ts":"1733009447626","price":"3.1849","size":"1.8","side":"sell","tradeId":"1246897486216532022"},{"ts":"1733009447626","price":"3.1849","size":"4.4","side":"sell","tradeId":"1246897486216532020"},{"ts":"1733009447626","price":"3.1849","size":"0.8","side":"sell","tradeId":"1246897486216532018"},{"ts":"1733009447626","price":"3.1849","size":"6.5","side":"sell","tradeId":"1246897486216532015"},{"ts":"1733009447626","price":"3.1849","size":"0.6","side":"sell","tradeId":"1246897486216532013"},{"ts":"1733009447626","price":"3.1849","size":"0.7","side":"sell","tradeId":"1246897486216532011"},{"ts":"1733009447626","price":"3.1850","size":"876.5","side":"sell","tradeId":"1246897486216532009"},{"ts":"1733009447626","price":"3.1850","size":"885.5","side":"sell","tradeId":"1246897486216532007"},{"ts":"1733009447626","price":"3.1850","size":"544.4","side":"sell","tradeId":"1246897486216532005"},{"ts":"1733009447626","price":"3.1850","size":"600.2","side":"sell","tradeId":"1246897486216532003"},{"ts":"1733009447620","price":"3.1861","size":"30.0","side":"buy","tradeId":"1246897486191366206"},{"ts":"1733009447615","price":"3.1850","size":"778.0","side":"sell","tradeId":"1246897486170394645"},{"ts":"1733009447615","price":"3.1850","size":"117.1","side":"sell","tradeId":"1246897486170394643"},{"ts":"1733009447615","price":"3.1850","size":"898.4","side":"sell","tradeId":"1246897486170394640"},{"ts":"1733009447615","price":"3.1850","size":"84.4","side":"sell","tradeId":"1246897486170394637"},{"ts":"1733009447615","price":"3.1850","size":"1184.4","side":"sell","tradeId":"1246897486170394635"},{"ts":"1733009447615","price":"3.1850","size":"48.0","side":"sell","tradeId":"1246897486170394632"},{"ts":"1733009447615","price":"3.1850","size":"19.0","side":"sell","tradeId":"1246897486170394629"},{"ts":"1733009447615","price":"3.1850","size":"67.2","side":"sell","tradeId":"1246897486170394626"},{"ts":"1733009447509","price":"3.1851","size":"188.3","side":"sell","tradeId":"1246897485725798410"},{"ts":"1733009447509","price":"3.1851","size":"1.6","side":"sell","tradeId":"1246897485725798408"},{"ts":"1733009447509","price":"3.1851","size":"1.7","side":"sell","tradeId":"1246897485725798406"},{"ts":"1733009447509","price":"3.1854","size":"1.7","side":"sell","tradeId":"1246897485725798404"},{"ts":"1733009447509","price":"3.1860","size":"1.5","side":"sell","tradeId":"1246897485725798402"},{"ts":"1733009447509","price":"3.1862","size":"1.7","side":"sell","tradeId":"1246897485725798400"},{"ts":"1733009447508","price":"3.1866","size":"10.0","side":"sell","tradeId":"1246897485721604127"},{"ts":"1733009447508","price":"3.1869","size":"16.0","side":"sell","tradeId":"1246897485721604125"},{"ts":"1733009447508","price":"3.1870","size":"10.0","side":"sell","tradeId":"1246897485721604123"},{"ts":"1733009447508","price":"3.1873","size":"1.1","side":"sell","tradeId":"1246897485721604121"},{"ts":"1733009447508","price":"3.1874","size":"6.4","side":"sell","tradeId":"1246897485721604119"},{"ts":"1733009447455","price":"3.1874","size":"10.3","side":"sell","tradeId":"1246897485499306044"},{"ts":"1733009447454","price":"3.1874","size":"5.5","side":"sell","tradeId":"1246897485495111681"},{"ts":"1733009431471","price":"3.1886","size":"30.1","side":"sell","tradeId":"1246897418457550852"},{"ts":"1733009430588","price":"3.1875","size":"1.8","side":"sell","tradeId":"1246897414753980417"},{"ts":"1733009424293","price":"3.1894","size":"7.8","side":"buy","tradeId":"1246897388350836766"},{"ts":"1733009424293","price":"3.1893","size":"698.7","side":"buy","tradeId":"1246897388350836764"},{"ts":"1733009418343","price":"3.1905","size":"6.3","side":"buy","tradeId":"1246897363394727937"},{"ts":"1733009418093","price":"3.1905","size":"130.8","side":"buy","tradeId":"1246897362346151937"},{"ts":"1733009409257","price":"3.1884","size":"14.9","side":"buy","tradeId":"1246897325285281793"},{"ts":"1733009408102","price":"3.1881","size":"59.6","side":"sell","tradeId":"1246897320440860673"},{"ts":"1733009405929","price":"3.1885","size":"15.6","side":"buy","tradeId":"1246897311326638085"},{"ts":"1733009405697","price":"3.1885","size":"2.8","side":"buy","tradeId":"1246897310353559582"},{"ts":"1733009405697","price":"3.1885","size":"2.8","side":"buy","tradeId":"1246897310353559580"},{"ts":"1733009405497","price":"3.1885","size":"2.8","side":"buy","tradeId":"1246897309514698784"},{"ts":"1733009405291","price":"3.1875","size":"84.1","side":"sell","tradeId":"1246897308650672129"},{"ts":"1733009405185","price":"3.1875","size":"400.4","side":"sell","tradeId":"1246897308206075925"},{"ts":"1733009405185","price":"3.1875","size":"1168.4","side":"sell","tradeId":"1246897308206075922"},{"ts":"1733009405185","price":"3.1875","size":"1.3","side":"sell","tradeId":"1246897308206075920"},{"ts":"1733009405185","price":"3.1875","size":"1.6","side":"sell","tradeId":"1246897308206075918"},{"ts":"1733009405185","price":"3.1881","size":"309.8","side":"sell","tradeId":"1246897308206075916"},{"ts":"1733009405185","price":"3.1881","size":"413.3","side":"sell","tradeId":"1246897308206075914"},{"ts":"1733009405121","price":"3.1881","size":"3.1","side":"sell","tradeId":"1246897307937640502"},{"ts":"1733009405105","price":"3.1881","size":"23.4","side":"sell","tradeId":"1246897307870531586"},{"ts":"1733009405094","price":"3.1881","size":"44.8","side":"sell","tradeId":"1246897307824394292"},{"ts":"1733009405094","price":"3.1883","size":"1.4","side":"sell","tradeId":"1246897307824394290"},{"ts":"1733009405094","price":"3.1889","size":"2.7","side":"sell","tradeId":"1246897307824394288"},{"ts":"1733009405094","price":"3.1890","size":"100.0","side":"sell","tradeId":"1246897307824394286"},{"ts":"1733009403831","price":"3.1894","size":"239.8","side":"sell","tradeId":"1246897302526988315"},{"ts":"1733009402095","price":"3.1894","size":"50.1","side":"sell","tradeId":"1246897295245676573"},{"ts":"1733009399856","price":"3.1895","size":"10.0","side":"buy","tradeId":"1246897285854629938"},{"ts":"1733009398489","price":"3.1894","size":"18.6","side":"sell","tradeId":"1246897280121016347"},{"ts":"1733009398489","price":"3.1894","size":"0.5","side":"sell","tradeId":"1246897280121016337"},{"ts":"1733009398489","price":"3.1894","size":"0.7","side":"sell","tradeId":"1246897280121016332"},{"ts":"1733009398489","price":"3.1897","size":"1.0","side":"sell","tradeId":"1246897280121016330"},{"ts":"1733009398489","price":"3.1897","size":"8.0","side":"sell","tradeId":"1246897280121016328"},{"ts":"1733009398489","price":"3.1898","size":"1.1","side":"sell","tradeId":"1246897280121016325"},{"ts":"1733009394273","price":"3.1900","size":"869.1","side":"sell","tradeId":"1246897262437830668"},{"ts":"1733009394273","price":"3.1900","size":"98.5","side":"sell","tradeId":"1246897262437830664"},{"ts":"1733009394273","price":"3.1900","size":"31.4","side":"sell","tradeId":"1246897262437830661"},{"ts":"1733009394273","price":"3.1900","size":"193.1","side":"sell","tradeId":"1246897262437830658"},{"ts":"1733009394262","price":"3.1900","size":"42.6","side":"sell","tradeId":"1246897262391693329"},{"ts":"1733009394262","price":"3.1900","size":"308.5","side":"sell","tradeId":"1246897262391693326"},{"ts":"1733009394262","price":"3.1900","size":"70.8","side":"sell","tradeId":"1246897262391693324"},{"ts":"1733009394165","price":"3.1900","size":"396.8","side":"sell","tradeId":"1246897261984845840"},{"ts":"1733009394112","price":"3.1900","size":"103.2","side":"sell","tradeId":"1246897261762547775"},{"ts":"1733009392283","price":"3.1900","size":"229.2","side":"sell","tradeId":"1246897254091165751"},{"ts":"1733009392283","price":"3.1900","size":"76.0","side":"sell","tradeId":"1246897254091165749"},{"ts":"1733009392283","price":"3.1900","size":"13.2","side":"sell","tradeId":"1246897254091165746"},{"ts":"1733009392283","price":"3.1900","size":"6.9","side":"sell","tradeId":"1246897254091165742"},{"ts":"1733009392273","price":"3.1900","size":"38.8","side":"sell","tradeId":"1246897254049222665"},{"ts":"1733009392273","price":"3.1900","size":"5.0","side":"sell","tradeId":"1246897254049222662"},{"ts":"1733009392273","price":"3.1900","size":"5.7","side":"sell","tradeId":"1246897254049222660"},{"ts":"1733009392213","price":"3.1900","size":"2.8","side":"sell","tradeId":"1246897253797564419"},{"ts":"1733009392052","price":"3.1901","size":"62.9","side":"sell","tradeId":"1246897253122281503"},{"ts":"1733009392013","price":"3.1901","size":"2.8","side":"sell","tradeId":"1246897252958703680"},{"ts":"1733009392013","price":"3.1901","size":"2.8","side":"sell","tradeId":"1246897252958703678"},{"ts":"1733009391807","price":"3.1903","size":"5.5","side":"sell","tradeId":"1246897252094677074"},{"ts":"1733009391489","price":"3.1904","size":"72.6","side":"buy","tradeId":"1246897250760888322"},{"ts":"1733009390562","price":"3.1903","size":"12999.5","side":"sell","tradeId":"1246897246872768515"},{"ts":"1733009386609","price":"3.1903","size":"3.4","side":"sell","tradeId":"1246897230292684801"},{"ts":"1733009371837","price":"3.1903","size":"31.5","side":"sell","tradeId":"1246897168334426145"},{"ts":"1733009358836","price":"3.1913","size":"209.2","side":"sell","tradeId":"1246897113804279847"},{"ts":"1733009356709","price":"3.1913","size":"4.1","side":"sell","tradeId":"1246897104882995202"},{"ts":"1733009356697","price":"3.1913","size":"3.6","side":"sell","tradeId":"1246897104832663562"},{"ts":"1733009328587","price":"3.1913","size":"32.0","side":"buy","tradeId":"1246896986930778113"},{"ts":"1733009327315","price":"3.1905","size":"32.7","side":"buy","tradeId":"1246896981595623482"},{"ts":"1733009322668","price":"3.1904","size":"9.0","side":"buy","tradeId":"1246896962104692807"},{"ts":"1733009320853","price":"3.1904","size":"69.8","side":"buy","tradeId":"1246896954492030982"},{"ts":"1733009320853","price":"3.1904","size":"26.5","side":"buy","tradeId":"1246896954492030980"},{"ts":"1733009315960","price":"3.1903","size":"6.7","side":"sell","tradeId":"1246896933969301588"},{"ts":"1733009315952","price":"3.1903","size":"213.3","side":"sell","tradeId":"1246896933935747081"},{"ts":"1733009315837","price":"3.1903","size":"5.5","side":"sell","tradeId":"1246896933453402198"},{"ts":"1733009315581","price":"3.1903","size":"4.1","side":"sell","tradeId":"1246896932379660290"},{"ts":"1733009315515","price":"3.1903","size":"29.9","side":"sell","tradeId":"1246896932102836226"},{"ts":"1733009313940","price":"3.1903","size":"195.1","side":"sell","tradeId":"1246896925496807441"},{"ts":"1733009313336","price":"3.1904","size":"308.4","side":"buy","tradeId":"1246896922963447817"},{"ts":"1733009313291","price":"3.1903","size":"1283.2","side":"sell","tradeId":"1246896922774704129"},{"ts":"1733009313220","price":"3.1908","size":"3.2","side":"sell","tradeId":"1246896922476908629"},{"ts":"1733009312748","price":"3.1911","size":"6.7","side":"sell","tradeId":"1246896920497197063"},{"ts":"1733009312743","price":"3.1911","size":"22.0","side":"sell","tradeId":"1246896920476225548"},{"ts":"1733009312743","price":"3.1911","size":"95.8","side":"sell","tradeId":"1246896920476225544"},{"ts":"1733009312743","price":"3.1911","size":"161.1","side":"sell","tradeId":"1246896920476225538"},{"ts":"1733009312739","price":"3.1911","size":"3.5","side":"sell","tradeId":"1246896920459448325"},{"ts":"1733009312739","price":"3.1911","size":"152.0","side":"sell","tradeId":"1246896920459448321"},{"ts":"1733009312506","price":"3.1911","size":"308.9","side":"sell","tradeId":"1246896919482175493"},{"ts":"1733009312506","price":"3.1911","size":"0.5","side":"sell","tradeId":"1246896919482175491"},{"ts":"1733009312506","price":"3.1911","size":"0.6","side":"sell","tradeId":"1246896919482175489"},{"ts":"1733009312504","price":"3.1912","size":"1.4","side":"sell","tradeId":"1246896919473786885"},{"ts":"1733009312504","price":"3.1913","size":"6.8","side":"sell","tradeId":"1246896919473786882"},{"ts":"1733009312409","price":"3.1914","size":"0.5","side":"sell","tradeId":"1246896919075328055"},{"ts":"1733009312399","price":"3.1916","size":"5.0","side":"sell","tradeId":"1246896919033384968"},{"ts":"1733009312399","price":"3.1916","size":"129.7","side":"sell","tradeId":"1246896919033384964"},{"ts":"1733009312323","price":"3.1918","size":"3.7","side":"sell","tradeId":"1246896918714617913"},{"ts":"1733009309154","price":"3.1918","size":"304.6","side":"sell","tradeId":"1246896905422868494"},{"ts":"1733009309154","price":"3.1919","size":"87.2","side":"sell","tradeId":"1246896905422868492"},{"ts":"1733009309154","price":"3.1919","size":"86.9","side":"sell","tradeId":"1246896905422868490"},{"ts":"1733009309154","price":"3.1919","size":"93.1","side":"sell","tradeId":"1246896905422868488"},{"ts":"1733009309154","price":"3.1919","size":"69.3","side":"sell","tradeId":"1246896905422868486"},{"ts":"1733009309154","price":"3.1919","size":"87.5","side":"sell","tradeId":"1246896905422868484"},{"ts":"1733009309154","price":"3.1919","size":"169.3","side":"sell","tradeId":"1246896905422868482"},{"ts":"1733009305666","price":"3.1916","size":"19.4","side":"sell","tradeId":"1246896890793136139"},{"ts":"1733009305666","price":"3.1916","size":"1.1","side":"sell","tradeId":"1246896890793136137"},{"ts":"1733009305666","price":"3.1917","size":"116.8","side":"sell","tradeId":"1246896890793136135"},{"ts":"1733009305666","price":"3.1919","size":"31.5","side":"sell","tradeId":"1246896890793136133"},{"ts":"1733009305666","price":"3.1919","size":"0.9","side":"sell","tradeId":"1246896890793136129"},{"ts":"1733009305547","price":"3.1923","size":"0.4","side":"sell","tradeId":"1246896890294013959"},{"ts":"1733009305547","price":"3.1924","size":"81.9","side":"sell","tradeId":"1246896890294013957"},{"ts":"1733009305547","price":"3.1925","size":"375.0","side":"sell","tradeId":"1246896890294013955"},{"ts":"1733009298968","price":"3.1928","size":"58.0","side":"sell","tradeId":"1246896862699687994"},{"ts":"1733009298963","price":"3.1928","size":"37.5","side":"sell","tradeId":"1246896862678716432"},{"ts":"1733009298962","price":"3.1928","size":"212.7","side":"sell","tradeId":"1246896862674522116"},{"ts":"1733009298962","price":"3.1928","size":"0.6","side":"sell","tradeId":"1246896862674522114"},{"ts":"1733009297080","price":"3.1929","size":"157.9","side":"buy","tradeId":"1246896854780842002"},{"ts":"1733009297080","price":"3.1929","size":"3.6","side":"buy","tradeId":"1246896854780841999"},{"ts":"1733009297080","price":"3.1929","size":"8.3","side":"buy","tradeId":"1246896854780841997"},{"ts":"1733009297080","price":"3.1929","size":"131.2","side":"buy","tradeId":"1246896854780841995"},{"ts":"1733009297080","price":"3.1929","size":"7.2","side":"buy","tradeId":"1246896854780841993"},{"ts":"1733009281904","price":"3.1930","size":"21.3","side":"sell","tradeId":"1246896791128084481"},{"ts":"1733009280750","price":"3.1932","size":"308.0","side":"buy","tradeId":"1246896786287857667"},{"ts":"1733009255749","price":"3.1955","size":"16.8","side":"buy","tradeId":"1246896681426063365"},{"ts":"1733009252276","price":"3.1939","size":"105.7","side":"sell","tradeId":"1246896666859245571"},{"ts":"1733009252276","price":"3.1940","size":"169.3","side":"sell","tradeId":"1246896666859245569"},{"ts":"1733009245026","price":"3.1963","size":"20.2","side":"buy","tradeId":"1246896636450541595"},{"ts":"1733009237983","price":"3.1960","size":"18.1","side":"sell","tradeId":"1246896606910058497"},{"ts":"1733009231381","price":"3.1962","size":"72.8","side":"sell","tradeId":"1246896579219263515"},{"ts":"1733009231342","price":"3.1964","size":"72.8","side":"sell","tradeId":"1246896579055685636"},{"ts":"1733009228136","price":"3.1951","size":"28.0","side":"sell","tradeId":"1246896565608747009"},{"ts":"1733009222327","price":"3.1968","size":"16.9","side":"buy","tradeId":"1246896541244035074"},{"ts":"1733009219230","price":"3.1973","size":"151.7","side":"buy","tradeId":"1246896528254275679"},{"ts":"1733009219230","price":"3.1972","size":"714.7","side":"buy","tradeId":"1246896528254275677"},{"ts":"1733009219230","price":"3.1971","size":"115.0","side":"buy","tradeId":"1246896528254275675"},{"ts":"1733009219230","price":"3.1971","size":"39.5","side":"buy","tradeId":"1246896528254275673"},{"ts":"1733009219230","price":"3.1971","size":"4.2","side":"buy","tradeId":"1246896528254275668"},{"ts":"1733009218783","price":"3.1963","size":"29.7","side":"buy","tradeId":"1246896526379421697"},{"ts":"1733009211203","price":"3.1959","size":"32.4","side":"buy","tradeId":"1246896494586597433"},{"ts":"1733009202754","price":"3.1953","size":"80.9","side":"sell","tradeId":"1246896459148922886"},{"ts":"1733009198599","price":"3.1983","size":"1013.3","side":"buy","tradeId":"1246896441721589773"},{"ts":"1733009198599","price":"3.1982","size":"1768.5","side":"buy","tradeId":"1246896441721589771"},{"ts":"1733009198599","price":"3.1981","size":"123.3","side":"buy","tradeId":"1246896441721589769"},{"ts":"1733009198599","price":"3.1981","size":"245.0","side":"buy","tradeId":"1246896441721589767"},{"ts":"1733009198599","price":"3.1981","size":"38.8","side":"buy","tradeId":"1246896441721589765"},{"ts":"1733009198599","price":"3.1981","size":"7.6","side":"buy","tradeId":"1246896441721589763"},{"ts":"1733009193650","price":"3.1994","size":"128.5","side":"buy","tradeId":"1246896420963979296"},{"ts":"1733009193650","price":"3.1994","size":"162.2","side":"buy","tradeId":"1246896420963979290"},{"ts":"1733009193650","price":"3.1994","size":"6.6","side":"buy","tradeId":"1246896420963979281"},{"ts":"1733009193650","price":"3.1994","size":"140.5","side":"buy","tradeId":"1246896420963979278"},{"ts":"1733009193650","price":"3.1994","size":"6.4","side":"buy","tradeId":"1246896420963979275"},{"ts":"1733009193036","price":"3.1991","size":"29.0","side":"sell","tradeId":"1246896418388676633"},{"ts":"1733009168719","price":"3.1951","size":"2.6","side":"sell","tradeId":"1246896316395786249"},{"ts":"1733009166435","price":"3.1959","size":"1.6","side":"buy","tradeId":"1246896306815995974"},{"ts":"1733009164476","price":"3.1956","size":"51.8","side":"sell","tradeId":"1246896298599354370"},{"ts":"1733009159099","price":"3.1953","size":"15.6","side":"sell","tradeId":"1246896276046581766"},{"ts":"1733009156932","price":"3.1950","size":"479.2","side":"sell","tradeId":"1246896266957525132"},{"ts":"1733009156932","price":"3.1950","size":"123.3","side":"sell","tradeId":"1246896266957525130"},{"ts":"1733009151133","price":"3.1956","size":"6.2","side":"sell","tradeId":"1246896242634756117"},{"ts":"1733009134968","price":"3.1952","size":"8.1","side":"buy","tradeId":"1246896174833831937"},{"ts":"1733009118313","price":"3.1959","size":"13.3","side":"buy","tradeId":"1246896104977698922"},{"ts":"1733009104809","price":"3.1973","size":"549.6","side":"buy","tradeId":"1246896048337817686"},{"ts":"1733009104809","price":"3.1972","size":"270.6","side":"buy","tradeId":"1246896048337817684"},{"ts":"1733009104809","price":"3.1972","size":"247.9","side":"buy","tradeId":"1246896048337817682"},{"ts":"1733009104809","price":"3.1972","size":"196.4","side":"buy","tradeId":"1246896048337817680"}],"ts":1733011200253}
2024-12-01T00:00:00.4677352Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JOEUSDT"},"data":[{"ts":"1733011181579","price":"0.5735","size":"38.5","side":"buy","tradeId":"1246904758942449665"},{"ts":"1733011136240","price":"0.5732","size":"253.3","side":"sell","tradeId":"1246904568776900609"},{"ts":"1733011130116","price":"0.5733","size":"34.7","side":"sell","tradeId":"1246904543090982976"},{"ts":"1733011120134","price":"0.5734","size":"349.3","side":"buy","tradeId":"1246904501223440385"},{"ts":"1733011090919","price":"0.5735","size":"96.9","side":"buy","tradeId":"1246904378686849029"},{"ts":"1733011055675","price":"0.5736","size":"147.9","side":"sell","tradeId":"1246904230862798890"},{"ts":"1733011046592","price":"0.5734","size":"129.4","side":"sell","tradeId":"1246904192765935617"},{"ts":"1733011031479","price":"0.5737","size":"86.1","side":"buy","tradeId":"1246904129377419362"},{"ts":"1733011004273","price":"0.5737","size":"144.6","side":"sell","tradeId":"1246904015267184642"},{"ts":"1733010986640","price":"0.5740","size":"140.2","side":"sell","tradeId":"1246903941309022210"},{"ts":"1733010968515","price":"0.5741","size":"117.3","side":"buy","tradeId":"1246903865287262211"},{"ts":"1733010943330","price":"0.5736","size":"145.8","side":"sell","tradeId":"1246903759653715969"},{"ts":"1733010926707","price":"0.5738","size":"198.7","side":"sell","tradeId":"1246903689931800577"},{"ts":"1733010919642","price":"0.5740","size":"132.1","side":"buy","tradeId":"1246903660299042817"},{"ts":"1733010903527","price":"0.5742","size":"179.7","side":"buy","tradeId":"1246903592707833857"},{"ts":"1733010894441","price":"0.5745","size":"178.3","side":"buy","tradeId":"1246903554598387718"},{"ts":"1733010884360","price":"0.5744","size":"134.2","side":"buy","tradeId":"1246903512315609094"},{"ts":"1733010866730","price":"0.5737","size":"85.8","side":"sell","tradeId":"1246903438370029621"},{"ts":"1733010861181","price":"0.5737","size":"60.7","side":"sell","tradeId":"1246903415095836673"},{"ts":"1733010854211","price":"0.5743","size":"20.6","side":"sell","tradeId":"1246903385861537796"},{"ts":"1733010845572","price":"0.5744","size":"57.7","side":"buy","tradeId":"1246903349626945543"},{"ts":"1733010833989","price":"0.5746","size":"98.6","side":"sell","tradeId":"1246903301044322307"},{"ts":"1733010819880","price":"0.5746","size":"81.9","side":"sell","tradeId":"1246903241866887169"},{"ts":"1733010806767","price":"0.5749","size":"197.3","side":"buy","tradeId":"1246903186866978967"},{"ts":"1733010795680","price":"0.5751","size":"251.1","side":"buy","tradeId":"1246903140364730371"},{"ts":"1733010779578","price":"0.5749","size":"157.9","side":"sell","tradeId":"1246903072828047361"},{"ts":"1733010761947","price":"0.5752","size":"222.4","side":"buy","tradeId":"1246902998878273537"},{"ts":"1733010746342","price":"0.5754","size":"188.7","side":"buy","tradeId":"1246902933426159620"},{"ts":"1733010729721","price":"0.5748","size":"189.1","side":"buy","tradeId":"1246902863712632970"},{"ts":"1733010712096","price":"0.5748","size":"165.9","side":"sell","tradeId":"1246902789788024835"},{"ts":"1733010697486","price":"0.5749","size":"266.4","side":"buy","tradeId":"1246902728509243393"},{"ts":"1733010686411","price":"0.5747","size":"235.1","side":"sell","tradeId":"1246902682057326608"},{"ts":"1733010671293","price":"0.5748","size":"302.6","side":"sell","tradeId":"1246902618647838727"},{"ts":"1733010660201","price":"0.5747","size":"295.4","side":"sell","tradeId":"1246902572124618773"},{"ts":"1733010645084","price":"0.5748","size":"222.9","side":"buy","tradeId":"1246902508719325194"},{"ts":"1733010626446","price":"0.5745","size":"83.7","side":"buy","tradeId":"1246902430545887238"},{"ts":"1733010611341","price":"0.5752","size":"87.6","side":"buy","tradeId":"1246902367190925313"},{"ts":"1733010595653","price":"0.5755","size":"20.6","side":"buy","tradeId":"1246902301390684161"},{"ts":"1733010593214","price":"0.5753","size":"117.4","side":"buy","tradeId":"1246902291160776705"},{"ts":"1733010583131","price":"0.5747","size":"131.7","side":"buy","tradeId":"1246902248869609474"},{"ts":"1733010566494","price":"0.5748","size":"63.3","side":"buy","tradeId":"1246902179088973826"},{"ts":"1733010539297","price":"0.5747","size":"30.1","side":"buy","tradeId":"1246902065016487937"},{"ts":"1733010520671","price":"0.5745","size":"40.6","side":"buy","tradeId":"1246901986893381679"},{"ts":"1733010506571","price":"0.5742","size":"305.2","side":"sell","tradeId":"1246901927753695256"},{"ts":"1733010492470","price":"0.5739","size":"159.6","side":"buy","tradeId":"1246901868609814593"},{"ts":"1733010481881","price":"0.5741","size":"208.8","side":"sell","tradeId":"1246901824196329473"},{"ts":"1733010471296","price":"0.5744","size":"130.7","side":"buy","tradeId":"1246901779799621633"},{"ts":"1733010458184","price":"0.5741","size":"156.5","side":"sell","tradeId":"1246901724803907594"},{"ts":"1733010446595","price":"0.5735","size":"58.7","side":"sell","tradeId":"1246901676196118529"},{"ts":"1733010440538","price":"0.5736","size":"66.8","side":"sell","tradeId":"1246901650791219203"},{"ts":"1733010422417","price":"0.5736","size":"36.6","side":"buy","tradeId":"1246901574786236438"},{"ts":"1733010396807","price":"0.5743","size":"20.6","side":"sell","tradeId":"1246901467370110989"},{"ts":"1733010379086","price":"0.5744","size":"216.7","side":"buy","tradeId":"1246901393042849793"},{"ts":"1733010363479","price":"0.5752","size":"218.8","side":"sell","tradeId":"1246901327582347266"},{"ts":"1733010350385","price":"0.5754","size":"134.8","side":"buy","tradeId":"1246901272662130694"},{"ts":"1733010340300","price":"0.5757","size":"200.4","side":"buy","tradeId":"1246901230362574852"},{"ts":"1733010326697","price":"0.5759","size":"202.4","side":"buy","tradeId":"1246901173307457538"},{"ts":"1733010312444","price":"0.5759","size":"18.4","side":"buy","tradeId":"1246901113526042629"},{"ts":"1733010309060","price":"0.5758","size":"375.4","side":"buy","tradeId":"1246901099332517890"},{"ts":"1733010297971","price":"0.5762","size":"241.8","side":"sell","tradeId":"1246901052821880836"},{"ts":"1733010283367","price":"0.5762","size":"210.3","side":"buy","tradeId":"1246900991568265217"},{"ts":"1733010258670","price":"0.5757","size":"83.4","side":"buy","tradeId":"1246900887981539329"},{"ts":"1733010247080","price":"0.5756","size":"107.6","side":"sell","tradeId":"1246900839369555969"},{"ts":"1733010237009","price":"0.5758","size":"105.2","side":"buy","tradeId":"1246900797128720387"},{"ts":"1733010219870","price":"0.5756","size":"53.9","side":"sell","tradeId":"1246900725242544129"},{"ts":"1733010206756","price":"0.5762","size":"151.8","side":"buy","tradeId":"1246900670238441474"},{"ts":"1733010190651","price":"0.5763","size":"106.2","side":"buy","tradeId":"1246900602689175553"},{"ts":"1733010156903","price":"0.5764","size":"75.9","side":"sell","tradeId":"1246900461139804162"},{"ts":"1733010146322","price":"0.5766","size":"71.9","side":"buy","tradeId":"1246900416759873540"},{"ts":"1733010112062","price":"0.5763","size":"93.0","side":"buy","tradeId":"1246900273063018500"},{"ts":"1733010099465","price":"0.5759","size":"117.7","side":"sell","tradeId":"1246900220227371011"},{"ts":"1733010086369","price":"0.5759","size":"254.5","side":"sell","tradeId":"1246900165298765826"},{"ts":"1733010073772","price":"0.5759","size":"309.0","side":"buy","tradeId":"1246900112463118337"},{"ts":"1733010055146","price":"0.5758","size":"336.8","side":"buy","tradeId":"1246900034340012045"},{"ts":"1733010042046","price":"0.5759","size":"141.9","side":"buy","tradeId":"1246899979394629633"},{"ts":"1733010026433","price":"0.5761","size":"201.9","side":"buy","tradeId":"1246899913908961281"},{"ts":"1733010013837","price":"0.5761","size":"164.1","side":"sell","tradeId":"1246899861077508129"},{"ts":"1733010002747","price":"0.5760","size":"201.9","side":"sell","tradeId":"1246899814562676741"},{"ts":"1733009991168","price":"0.5763","size":"89.2","side":"buy","tradeId":"1246899765996830727"},{"ts":"1733009981581","price":"0.5762","size":"178.1","side":"buy","tradeId":"1246899725786038275"},{"ts":"1733009966470","price":"0.5761","size":"99.8","side":"sell","tradeId":"1246899662405910530"},{"ts":"1733009952366","price":"0.5757","size":"80.1","side":"sell","tradeId":"1246899603249446914"},{"ts":"1733009940772","price":"0.5759","size":"108.7","side":"buy","tradeId":"1246899554620686343"},{"ts":"1733009931194","price":"0.5758","size":"53.1","side":"sell","tradeId":"1246899514447642626"},{"ts":"1733009916581","price":"0.5759","size":"55.8","side":"buy","tradeId":"1246899453156278329"},{"ts":"1733009906497","price":"0.5758","size":"159.6","side":"sell","tradeId":"1246899410860916804"},{"ts":"1733009892401","price":"0.5757","size":"71.2","side":"sell","tradeId":"1246899351738007554"},{"ts":"1733009879309","price":"0.5759","size":"140.3","side":"sell","tradeId":"1246899296826179590"},{"ts":"1733009863190","price":"0.5758","size":"108.1","side":"sell","tradeId":"1246899229218193410"},{"ts":"1733009850273","price":"0.5755","size":"20.6","side":"buy","tradeId":"1246899175040368676"},{"ts":"1733009846554","price":"0.5754","size":"326.9","side":"buy","tradeId":"1246899159441752156"},{"ts":"1733009830937","price":"0.5747","size":"141.6","side":"sell","tradeId":"1246899093939306611"},{"ts":"1733009814822","price":"0.5749","size":"153.6","side":"buy","tradeId":"1246899026348097540"},{"ts":"1733009800204","price":"0.5750","size":"290.1","side":"buy","tradeId":"1246898965035761718"},{"ts":"1733009786598","price":"0.5752","size":"36.3","side":"buy","tradeId":"1246898907968061452"},{"ts":"1733009777519","price":"0.5752","size":"48.5","side":"buy","tradeId":"1246898869887975425"},{"ts":"1733009766936","price":"0.5747","size":"23.7","side":"sell","tradeId":"1246898825499656198"},{"ts":"1733009742251","price":"0.5744","size":"60.2","side":"buy","tradeId":"1246898721963262049"},{"ts":"1733009729219","price":"0.5743","size":"20.6","side":"sell","tradeId":"1246898667303092372"},{"ts":"1733009685321","price":"0.5744","size":"45.5","side":"sell","tradeId":"1246898483181535260"},{"ts":"1733009666674","price":"0.5750","size":"226.9","side":"buy","tradeId":"1246898404970348547"},{"ts":"1733009648553","price":"0.5753","size":"221.9","side":"buy","tradeId":"1246898328965365764"},{"ts":"1733009622371","price":"0.5744","size":"284.7","side":"sell","tradeId":"1246898219150098433"},{"ts":"1733009606752","price":"0.5747","size":"226.5","side":"sell","tradeId":"1246898153639264261"},{"ts":"1733009602711","price":"0.5747","size":"259.3","side":"sell","tradeId":"1246898136690081797"},{"ts":"1733009574023","price":"0.5759","size":"170.1","side":"sell","tradeId":"1246898016363888641"},{"ts":"1733009560929","price":"0.5758","size":"161.0","side":"sell","tradeId":"1246897961443672067"},{"ts":"1733009540260","price":"0.5756","size":"46.6","side":"buy","tradeId":"1246897874751602706"},{"ts":"1733009522624","price":"0.5753","size":"36.6","side":"buy","tradeId":"1246897800780857376"},{"ts":"1733009512543","price":"0.5756","size":"62.6","side":"buy","tradeId":"1246897758498078761"},{"ts":"1733009498441","price":"0.5756","size":"74.4","side":"sell","tradeId":"1246897699350003719"},{"ts":"1733009486358","price":"0.5754","size":"125.3","side":"buy","tradeId":"1246897648670228532"},{"ts":"1733009476271","price":"0.5753","size":"76.3","side":"buy","tradeId":"1246897606362284107"},{"ts":"1733009466696","price":"0.5750","size":"122.7","side":"buy","tradeId":"1246897566201823427"},{"ts":"1733009452083","price":"0.5748","size":"148.7","side":"buy","tradeId":"1246897504910458883"},{"ts":"1733009436455","price":"0.5747","size":"90.7","side":"sell","tradeId":"1246897439361875975"},{"ts":"1733009426370","price":"0.5751","size":"71.2","side":"buy","tradeId":"1246897397062320130"},{"ts":"1733009408741","price":"0.5749","size":"180.6","side":"buy","tradeId":"1246897323120934956"},{"ts":"1733009392084","price":"0.5747","size":"126.8","side":"buy","tradeId":"1246897253256413186"},{"ts":"1733009366406","price":"0.5747","size":"130.4","side":"buy","tradeId":"1246897145555075075"},{"ts":"1733009355324","price":"0.5751","size":"191.4","side":"buy","tradeId":"1246897099073798197"},{"ts":"1733009340718","price":"0.5745","size":"152.9","side":"sell","tradeId":"1246897037811793922"},{"ts":"1733009330629","price":"0.5744","size":"187.2","side":"sell","tradeId":"1246896995495460866"},{"ts":"1733009316018","price":"0.5744","size":"191.5","side":"buy","tradeId":"1246896934212485121"},{"ts":"1733009306449","price":"0.5746","size":"57.8","side":"sell","tradeId":"1246896894077190195"},{"ts":"1733009291846","price":"0.5747","size":"73.0","side":"sell","tradeId":"1246896832827768840"},{"ts":"1733009280749","price":"0.5752","size":"125.4","side":"buy","tradeId":"1246896786283577351"},{"ts":"1733009271676","price":"0.5754","size":"55.2","side":"buy","tradeId":"1246896748228657155"},{"ts":"1733009262594","price":"0.5752","size":"123.9","side":"buy","tradeId":"1246896710135988226"},{"ts":"1733009246477","price":"0.5752","size":"83.6","side":"sell","tradeId":"1246896642536390658"},{"ts":"1733009242437","price":"0.5753","size":"67.4","side":"buy","tradeId":"1246896625591402560"},{"ts":"1733009226820","price":"0.5753","size":"53.3","side":"buy","tradeId":"1246896560088956929"},{"ts":"1733009213723","price":"0.5751","size":"63.1","side":"sell","tradeId":"1246896505156157441"},{"ts":"1733009199114","price":"0.5752","size":"109.7","side":"sell","tradeId":"1246896443881570307"},{"ts":"1733009186518","price":"0.5752","size":"89.8","side":"buy","tradeId":"1246896391050117122"},{"ts":"1733009183983","price":"0.5749","size":"98.8","side":"buy","tradeId":"1246896380417556521"},{"ts":"1733009153261","price":"0.5745","size":"87.3","side":"sell","tradeId":"1246896251560149038"},{"ts":"1733009141668","price":"0.5744","size":"68.8","side":"buy","tradeId":"1246896202935582721"},{"ts":"1733009116437","price":"0.5744","size":"160.0","side":"sell","tradeId":"1246896097109098499"},{"ts":"1733009105818","price":"0.5744","size":"187.8","side":"sell","tradeId":"1246896052569784323"},{"ts":"1733009096204","price":"0.5744","size":"118.3","side":"buy","tradeId":"1246896012245745665"},{"ts":"1733009066409","price":"0.5744","size":"155.9","side":"sell","tradeId":"1246895887276457985"},{"ts":"1733009054287","price":"0.5745","size":"73.1","side":"sell","tradeId":"1246895836433104897"},{"ts":"1733009046156","price":"0.5755","size":"18.4","side":"sell","tradeId":"1246895802329219078"},{"ts":"1733009026774","price":"0.5755","size":"2.2","side":"sell","tradeId":"1246895721035218950"},{"ts":"1733008988623","price":"0.5761","size":"294.7","side":"buy","tradeId":"1246895561018327042"},{"ts":"1733008975496","price":"0.5764","size":"215.1","side":"buy","tradeId":"1246895505959698433"},{"ts":"1733008933050","price":"0.5761","size":"65.8","side":"sell","tradeId":"1246895327928270850"},{"ts":"1733008915365","price":"0.5762","size":"38.3","side":"sell","tradeId":"1246895253752004609"},{"ts":"1733008897195","price":"0.5770","size":"73.7","side":"buy","tradeId":"1246895177541501003"},{"ts":"1733008886576","price":"0.5763","size":"91.1","side":"sell","tradeId":"1246895133002186753"},{"ts":"1733008875460","price":"0.5766","size":"92.1","side":"sell","tradeId":"1246895086378303490"},{"ts":"1733008856773","price":"0.5764","size":"167.0","side":"sell","tradeId":"1246895007999344651"},{"ts":"1733008843625","price":"0.5764","size":"101.5","side":"sell","tradeId":"1246894952852635651"},{"ts":"1733008826456","price":"0.5769","size":"301.2","side":"buy","tradeId":"1246894880840630273"},{"ts":"1733008819878","price":"0.5767","size":"150.2","side":"buy","tradeId":"1246894853250498567"},{"ts":"1733008815943","price":"0.5767","size":"20.6","side":"sell","tradeId":"1246894836745912321"},{"ts":"1733008790476","price":"0.5780","size":"186.4","side":"buy","tradeId":"1246894729929572355"},{"ts":"1733008777331","price":"0.5781","size":"225.1","side":"buy","tradeId":"1246894674795446278"},{"ts":"1733008766721","price":"0.5781","size":"165.6","side":"sell","tradeId":"1246894630293880834"},{"ts":"1733008752576","price":"0.5784","size":"149.1","side":"sell","tradeId":"1246894570965450840"},{"ts":"1733008737419","price":"0.5782","size":"176.8","side":"sell","tradeId":"1246894507392385062"},{"ts":"1733008720762","price":"0.5781","size":"149.9","side":"buy","tradeId":"1246894437527863298"},{"ts":"1733008706626","price":"0.5783","size":"147.9","side":"buy","tradeId":"1246894378237181957"},{"ts":"1733008698037","price":"0.5781","size":"188.2","side":"buy","tradeId":"1246894342212305136"},{"ts":"1733008686921","price":"0.5786","size":"145.9","side":"buy","tradeId":"1246894295588421634"},{"ts":"1733008670250","price":"0.5785","size":"147.5","side":"sell","tradeId":"1246894225665179649"},{"ts":"1733008658619","price":"0.5788","size":"80.5","side":"buy","tradeId":"1246894176881229831"},{"ts":"1733008646493","price":"0.5786","size":"54.4","side":"buy","tradeId":"1246894126021099570"},{"ts":"1733008640922","price":"0.5788","size":"89.8","side":"buy","tradeId":"1246894102654631938"},{"ts":"1733008622231","price":"0.5782","size":"81.9","side":"sell","tradeId":"1246894024258895878"},{"ts":"1733008586351","price":"0.5772","size":"70.1","side":"sell","tradeId":"1246893873767268354"},{"ts":"1733008574742","price":"0.5774","size":"107.7","side":"buy","tradeId":"1246893825075593222"},{"ts":"1733008565652","price":"0.5776","size":"131.4","side":"buy","tradeId":"1246893786949369858"},{"ts":"1733008550502","price":"0.5775","size":"97.5","side":"buy","tradeId":"1246893723405664261"},{"ts":"1733008540391","price":"0.5776","size":"128.6","side":"buy","tradeId":"1246893680997056514"},{"ts":"1733008526752","price":"0.5778","size":"34.5","side":"buy","tradeId":"1246893623790944261"},{"ts":"1733008516648","price":"0.5771","size":"44.1","side":"sell","tradeId":"1246893581411696644"},{"ts":"1733008487344","price":"0.5769","size":"83.2","side":"sell","tradeId":"1246893458501812277"},{"ts":"1733008475717","price":"0.5772","size":"54.5","side":"buy","tradeId":"1246893409734639617"},{"ts":"1733008466618","price":"0.5770","size":"129.1","side":"sell","tradeId":"1246893371570667521"},{"ts":"1733008460540","price":"0.5775","size":"99.4","side":"buy","tradeId":"1246893346077687810"},{"ts":"1733008443881","price":"0.5776","size":"131.3","side":"buy","tradeId":"1246893276204777473"},{"ts":"1733008428732","price":"0.5775","size":"56.4","side":"sell","tradeId":"1246893212665266178"},{"ts":"1733008406496","price":"0.5771","size":"125.2","side":"buy","tradeId":"1246893119400722434"},{"ts":"1733008404270","price":"0.5776","size":"20.6","side":"sell","tradeId":"1246893110064201732"},{"ts":"1733008397389","price":"0.5781","size":"162.6","side":"buy","tradeId":"1246893081203195941"},{"ts":"1733008380717","price":"0.5783","size":"131.3","side":"sell","tradeId":"1246893011275759624"},{"ts":"1733008369091","price":"0.5787","size":"304.2","side":"buy","tradeId":"1246892962512781323"},{"ts":"1733008359474","price":"0.5788","size":"138.7","side":"buy","tradeId":"1246892922176159747"},{"ts":"1733008346349","price":"0.5783","size":"148.9","side":"sell","tradeId":"1246892867125919744"},{"ts":"1733008327139","price":"0.5782","size":"56.5","side":"buy","tradeId":"1246892786553339907"},{"ts":"1733008316023","price":"0.5775","size":"80.9","side":"sell","tradeId":"1246892739929456741"},{"ts":"1733008302898","price":"0.5773","size":"130.6","side":"sell","tradeId":"1246892684879216642"},{"ts":"1733008286731","price":"0.5777","size":"75.5","side":"buy","tradeId":"1246892617069903873"},{"ts":"1733008268037","price":"0.5772","size":"74.2","side":"sell","tradeId":"1246892538661584898"},{"ts":"1733008253893","price":"0.5777","size":"49.1","side":"buy","tradeId":"1246892479337349143"},{"ts":"1733008244294","price":"0.5775","size":"67.4","side":"buy","tradeId":"1246892439076225075"},{"ts":"1733008226602","price":"0.5777","size":"131.7","side":"buy","tradeId":"1246892364870598665"},{"ts":"1733008211951","price":"0.5781","size":"107.5","side":"buy","tradeId":"1246892303419850753"},{"ts":"1733008193274","price":"0.5782","size":"169.3","side":"sell","tradeId":"1246892225082834945"},{"ts":"1733008166493","price":"0.5783","size":"163.0","side":"buy","tradeId":"1246892112755179549"},{"ts":"1733008147818","price":"0.5785","size":"205.8","side":"sell","tradeId":"1246892034426552322"},{"ts":"1733008133162","price":"0.5779","size":"198.1","side":"sell","tradeId":"1246891972954832898"},{"ts":"1733008130689","price":"0.5783","size":"569.6","side":"buy","tradeId":"1246891962582319111"},{"ts":"1733008130689","price":"0.5782","size":"547.6","side":"buy","tradeId":"1246891962582319109"},{"ts":"1733008130689","price":"0.5779","size":"20.6","side":"buy","tradeId":"1246891962582319107"},{"ts":"1733008106378","price":"0.5778","size":"48.1","side":"buy","tradeId":"1246891860614594632"},{"ts":"1733008092227","price":"0.5776","size":"44.7","side":"sell","tradeId":"1246891801260998658"},{"ts":"1733008081614","price":"0.5777","size":"39.7","side":"sell","tradeId":"1246891756746850307"},{"ts":"1733008068481","price":"0.5774","size":"67.6","side":"sell","tradeId":"1246891701663055960"},{"ts":"1733008055351","price":"0.5777","size":"26.9","side":"buy","tradeId":"1246891646591844355"},{"ts":"1733008046753","price":"0.5777","size":"169.3","side":"buy","tradeId":"1246891610529218590"},{"ts":"1733008037655","price":"0.5772","size":"259.9","side":"sell","tradeId":"1246891572369440770"},{"ts":"1733008023002","price":"0.5774","size":"224.0","side":"buy","tradeId":"1246891510910304258"},{"ts":"1733008011377","price":"0.5772","size":"179.9","side":"sell","tradeId":"1246891462151520258"},{"ts":"1733007998755","price":"0.5771","size":"209.6","side":"sell","tradeId":"1246891409211015170"},{"ts":"1733007986622","price":"0.5776","size":"89.9","side":"buy","tradeId":"1246891358321524738"},{"ts":"1733007967940","price":"0.5772","size":"105.2","side":"sell","tradeId":"1246891279963537486"},{"ts":"1733007926519","price":"0.5768","size":"106.5","side":"sell","tradeId":"1246891106231271486"},{"ts":"1733007913883","price":"0.5767","size":"130.0","side":"buy","tradeId":"1246891053232046085"},{"ts":"1733007907340","price":"0.5767","size":"34.7","side":"buy","tradeId":"1246891025788715013"},{"ts":"1733007907340","price":"0.5767","size":"8.7","side":"buy","tradeId":"1246891025788715011"},{"ts":"1733007896217","price":"0.5764","size":"176.9","side":"sell","tradeId":"1246890979135471618"},{"ts":"1733007880040","price":"0.5761","size":"128.0","side":"sell","tradeId":"1246890911284215816"},{"ts":"1733007861321","price":"0.5764","size":"219.2","side":"sell","tradeId":"1246890832771039302"},{"ts":"1733007846669","price":"0.5766","size":"219.1","side":"buy","tradeId":"1246890771316097025"},{"ts":"1733007831505","price":"0.5767","size":"11.9","side":"buy","tradeId":"1246890707713671170"},{"ts":"1733007818880","price":"0.5764","size":"222.7","side":"sell","tradeId":"1246890654760583169"},{"ts":"1733007806760","price":"0.5764","size":"138.9","side":"buy","tradeId":"1246890603925618690"},{"ts":"1733007796653","price":"0.5764","size":"222.6","side":"sell","tradeId":"1246890561533788161"},{"ts":"1733007781009","price":"0.5761","size":"190.6","side":"buy","tradeId":"1246890495918096387"},{"ts":"1733007763836","price":"0.5762","size":"198.9","side":"buy","tradeId":"1246890423889313797"},{"ts":"1733007755123","price":"0.5755","size":"20.6","side":"buy","tradeId":"1246890387344343040"},{"ts":"1733007746663","price":"0.5752","size":"199.6","side":"buy","tradeId":"1246890351860531201"},{"ts":"1733007727978","price":"0.5744","size":"156.7","side":"sell","tradeId":"1246890273489960961"},{"ts":"1733007715851","price":"0.5738","size":"235.2","side":"sell","tradeId":"1246890222625636400"},{"ts":"1733007686557","price":"0.5739","size":"96.0","side":"buy","tradeId":"1246890099757695013"},{"ts":"1733007675439","price":"0.5738","size":"178.6","side":"buy","tradeId":"1246890053125423108"},{"ts":"1733007658268","price":"0.5741","size":"237.0","side":"buy","tradeId":"1246889981105029122"},{"ts":"1733007641593","price":"0.5747","size":"173.3","side":"sell","tradeId":"1246889911165010010"},{"ts":"1733007626440","price":"0.5747","size":"136.3","side":"buy","tradeId":"1246889847608721434"},{"ts":"1733007610269","price":"0.5748","size":"133.5","side":"buy","tradeId":"1246889779782631429"},{"ts":"1733007597577","price":"0.5747","size":"169.4","side":"buy","tradeId":"1246889726548525057"},{"ts":"1733007566773","price":"0.5745","size":"82.5","side":"sell","tradeId":"1246889597347184679"},{"ts":"1733007539497","price":"0.5746","size":"165.3","side":"sell","tradeId":"1246889482943348739"},{"ts":"1733007521816","price":"0.5745","size":"102.5","side":"buy","tradeId":"1246889408783859713"},{"ts":"1733007506663","price":"0.5744","size":"213.0","side":"sell","tradeId":"1246889345227571201"},{"ts":"1733007490499","price":"0.5736","size":"116.7","side":"sell","tradeId":"1246889277430841490"},{"ts":"1733007471816","price":"0.5736","size":"125.3","side":"sell","tradeId":"1246889199068659739"},{"ts":"1733007461193","price":"0.5733","size":"140.8","side":"sell","tradeId":"1246889154512568321"},{"ts":"1733007446549","price":"0.5738","size":"171.2","side":"buy","tradeId":"1246889093091180599"},{"ts":"1733007440486","price":"0.5737","size":"151.3","side":"buy","tradeId":"1246889067661115395"},{"ts":"1733007423319","price":"0.5735","size":"187.6","side":"sell","tradeId":"1246888995657498626"},{"ts":"1733007413711","price":"0.5740","size":"132.9","side":"buy","tradeId":"1246888955358625828"},{"ts":"1733007386417","price":"0.5744","size":"114.2","side":"buy","tradeId":"1246888840879292430"},{"ts":"1733007376161","price":"0.5743","size":"20.6","side":"buy","tradeId":"1246888797862510596"},{"ts":"1733007351049","price":"0.5742","size":"128.6","side":"buy","tradeId":"1246888692535148647"},{"ts":"1733007339932","price":"0.5739","size":"130.8","side":"buy","tradeId":"1246888645907071009"},{"ts":"1733007337101","price":"0.5739","size":"9.0","side":"buy","tradeId":"1246888634032996356"},{"ts":"1733007335894","price":"0.5739","size":"8.9","side":"buy","tradeId":"1246888628970471425"},{"ts":"1733007326799","price":"0.5737","size":"122.3","side":"buy","tradeId":"1246888590823276546"},{"ts":"1733007319209","price":"0.5734","size":"91.2","side":"sell","tradeId":"1246888558988509216"},{"ts":"1733007304055","price":"0.5734","size":"124.7","side":"sell","tradeId":"1246888495428026369"},{"ts":"1733007277267","price":"0.5730","size":"93.9","side":"buy","tradeId":"1246888383071010887"},{"ts":"1733007266655","price":"0.5724","size":"129.2","side":"sell","tradeId":"1246888338561056770"},{"ts":"1733007247469","price":"0.5729","size":"215.6","side":"buy","tradeId":"1246888258089140226"},{"ts":"1733007230791","price":"0.5730","size":"176.0","side":"buy","tradeId":"1246888188136538113"},{"ts":"1733007217147","price":"0.5730","size":"140.4","side":"buy","tradeId":"1246888130909454343"},{"ts":"1733007206531","price":"0.5730","size":"55.3","side":"buy","tradeId":"1246888086382723150"},{"ts":"1733007194902","price":"0.5734","size":"73.0","side":"buy","tradeId":"1246888037607161938"},{"ts":"1733007177224","price":"0.5729","size":"95.6","side":"buy","tradeId":"1246887963460255747"},{"ts":"1733007170135","price":"0.5731","size":"20.6","side":"sell","tradeId":"1246887933726834690"},{"ts":"1733007168669","price":"0.5733","size":"18.4","side":"sell","tradeId":"1246887927577985035"},{"ts":"1733007168669","price":"0.5733","size":"34.7","side":"sell","tradeId":"1246887927577985033"},{"ts":"1733007160554","price":"0.5739","size":"56.3","side":"buy","tradeId":"1246887893541208104"},{"ts":"1733007146408","price":"0.5736","size":"304.9","side":"sell","tradeId":"1246887834208583681"},{"ts":"1733007128227","price":"0.5738","size":"180.9","side":"sell","tradeId":"1246887757951942679"},{"ts":"1733007114084","price":"0.5738","size":"331.4","side":"sell","tradeId":"1246887698631901185"},{"ts":"1733007098434","price":"0.5735","size":"211.3","side":"sell","tradeId":"1246887632991043585"},{"ts":"1733007086808","price":"0.5739","size":"139.3","side":"buy","tradeId":"1246887584228065282"},{"ts":"1733007069633","price":"0.5739","size":"103.3","side":"sell","tradeId":"1246887512190894208"},{"ts":"1733007026681","price":"0.5748","size":"203.5","side":"buy","tradeId":"1246887332037148673"},{"ts":"1733007002342","price":"0.5743","size":"20.6","side":"sell","tradeId":"1246887229951983619"},{"ts":"1733007002342","price":"0.5744","size":"306.6","side":"sell","tradeId":"1246887229951983617"},{"ts":"1733007002087","price":"0.5744","size":"397.2","side":"sell","tradeId":"1246887228882436098"},{"ts":"1733007001834","price":"0.5744","size":"1882.4","side":"sell","tradeId":"1246887227821277186"},{"ts":"1733006995383","price":"0.5745","size":"154.0","side":"sell","tradeId":"1246887200763822081"},{"ts":"1733006966585","price":"0.5746","size":"248.1","side":"sell","tradeId":"1246887079976255489"},{"ts":"1733006962023","price":"0.5746","size":"132.0","side":"sell","tradeId":"1246887060841840643"},{"ts":"1733006945372","price":"0.5749","size":"199.6","side":"sell","tradeId":"1246886991002484740"},{"ts":"1733006937700","price":"0.5755","size":"20.6","side":"sell","tradeId":"1246886958823784452"},{"ts":"1733006928709","price":"0.5759","size":"223.1","side":"buy","tradeId":"1246886921112797185"},{"ts":"1733006917098","price":"0.5758","size":"154.8","side":"buy","tradeId":"1246886872412733505"},{"ts":"1733006902910","price":"0.5762","size":"138.1","side":"sell","tradeId":"1246886812903948289"},{"ts":"1733006887258","price":"0.5761","size":"129.8","side":"sell","tradeId":"1246886747254702081"},{"ts":"1733006862002","price":"0.5767","size":"106.0","side":"buy","tradeId":"1246886641323360257"},{"ts":"1733006836230","price":"0.5765","size":"245.0","side":"sell","tradeId":"1246886533227757569"},{"ts":"1733006824597","price":"0.5771","size":"135.0","side":"buy","tradeId":"1246886484435419165"},{"ts":"1733006810457","price":"0.5773","size":"244.8","side":"buy","tradeId":"1246886425127960579"},{"ts":"1733006798332","price":"0.5771","size":"127.3","side":"buy","tradeId":"1246886374272024618"},{"ts":"1733006774587","price":"0.5770","size":"159.3","side":"buy","tradeId":"1246886274678276097"},{"ts":"1733006732213","price":"0.5767","size":"20.6","side":"buy","tradeId":"1246886096948838438"},{"ts":"1733006726612","price":"0.5765","size":"326.7","side":"sell","tradeId":"1246886073456541698"},{"ts":"1733006699831","price":"0.5761","size":"197.2","side":"sell","tradeId":"1246885961128886289"},{"ts":"1733006682663","price":"0.5762","size":"202.5","side":"buy","tradeId":"1246885889121075204"},{"ts":"1733006666496","price":"0.5760","size":"239.5","side":"sell","tradeId":"1246885821311762433"},{"ts":"1733006657398","price":"0.5760","size":"221.0","side":"sell","tradeId":"1246885783151984650"},{"ts":"1733006639213","price":"0.5763","size":"161.9","side":"buy","tradeId":"1246885706878566453"},{"ts":"1733006625061","price":"0.5761","size":"147.4","side":"buy","tradeId":"1246885647520776193"},{"ts":"1733006615462","price":"0.5761","size":"280.6","side":"buy","tradeId":"1246885607259652149"},{"ts":"1733006606363","price":"0.5758","size":"210.6","side":"sell","tradeId":"1246885569095680001"},{"ts":"1733006592215","price":"0.5760","size":"267.7","side":"buy","tradeId":"1246885509754667009"},{"ts":"1733006574534","price":"0.5759","size":"173.7","side":"sell","tradeId":"1246885435595177985"},{"ts":"1733006562408","price":"0.5760","size":"259.1","side":"buy","tradeId":"1246885384735047777"},{"ts":"1733006546748","price":"0.5758","size":"118.3","side":"sell","tradeId":"1246885319052247101"},{"ts":"1733006538646","price":"0.5759","size":"62.9","side":"buy","tradeId":"1246885285069996033"},{"ts":"1733006525523","price":"0.5758","size":"70.5","side":"buy","tradeId":"1246885230028144667"},{"ts":"1733006516414","price":"0.5755","size":"125.6","side":"sell","tradeId":"1246885191822229561"},{"ts":"1733006502269","price":"0.5758","size":"86.6","side":"buy","tradeId":"1246885132493799426"},{"ts":"1733006486619","price":"0.5755","size":"195.1","side":"buy","tradeId":"1246885066852941827"},{"ts":"1733006472478","price":"0.5758","size":"249.2","side":"buy","tradeId":"1246885007541288972"},{"ts":"1733006455823","price":"0.5751","size":"125.8","side":"sell","tradeId":"1246884937685155841"},{"ts":"1733006445210","price":"0.5751","size":"184.5","side":"sell","tradeId":"1246884893171007577"},{"ts":"1733006426512","price":"0.5750","size":"142.3","side":"sell","tradeId":"1246884814745911297"},{"ts":"1733006418413","price":"0.5752","size":"83.8","side":"sell","tradeId":"1246884780776243202"},{"ts":"1733006407296","price":"0.5754","size":"125.1","side":"sell","tradeId":"1246884734148165633"},{"ts":"1733006394150","price":"0.5760","size":"124.0","side":"buy","tradeId":"1246884679009845249"},{"ts":"1733006380510","price":"0.5763","size":"74.8","side":"sell","tradeId":"1246884621799538690"},{"ts":"1733006366371","price":"0.5761","size":"280.3","side":"sell","tradeId":"1246884562496274437"},{"ts":"1733006350212","price":"0.5763","size":"205.6","side":"buy","tradeId":"1246884494720516097"},{"ts":"1733006334049","price":"0.5763","size":"354.0","side":"sell","tradeId":"1246884426927980597"},{"ts":"1733006319399","price":"0.5763","size":"188.7","side":"sell","tradeId":"1246884365481426951"},{"ts":"1733006314893","price":"0.5761","size":"250.6","side":"buy","tradeId":"1246884346581893125"},{"ts":"1733006276467","price":"0.5758","size":"165.8","side":"buy","tradeId":"1246884185411567617"},{"ts":"1733006265346","price":"0.5758","size":"182.6","side":"sell","tradeId":"1246884138766712862"},{"ts":"1733006231503","price":"0.5756","size":"40.1","side":"buy","tradeId":"1246883996818882562"},{"ts":"1733006222400","price":"0.5752","size":"72.2","side":"sell","tradeId":"1246883958638133250"},{"ts":"1733006210758","price":"0.5754","size":"66.9","side":"buy","tradeId":"1246883909808046086"},{"ts":"1733006200144","price":"0.5754","size":"72.1","side":"buy","tradeId":"1246883865289703425"},{"ts":"1733006186507","price":"0.5754","size":"79.1","side":"buy","tradeId":"1246883808091979779"},{"ts":"1733006168322","price":"0.5753","size":"122.6","side":"buy","tradeId":"1246883731818561549"},{"ts":"1733006144066","price":"0.5754","size":"101.7","side":"buy","tradeId":"1246883630081523714"},{"ts":"1733006136052","price":"0.5755","size":"20.6","side":"sell","tradeId":"1246883596468371457"},{"ts":"1733006128948","price":"0.5756","size":"9.2","side":"sell","tradeId":"1246883566672035841"},{"ts":"1733006126397","price":"0.5757","size":"223.7","side":"buy","tradeId":"1246883555972366362"},{"ts":"1733006094582","price":"0.5761","size":"128.8","side":"buy","tradeId":"1246883422530584577"},{"ts":"1733006085486","price":"0.5761","size":"123.2","side":"buy","tradeId":"1246883384379195393"},{"ts":"1733006066800","price":"0.5761","size":"82.7","side":"buy","tradeId":"1246883306004430944"},{"ts":"1733006056686","price":"0.5759","size":"148.3","side":"buy","tradeId":"1246883263583240193"},{"ts":"1733006042532","price":"0.5759","size":"122.8","side":"buy","tradeId":"1246883204217061378"},{"ts":"1733006032428","price":"0.5759","size":"59.4","side":"buy","tradeId":"1246883161837813766"},{"ts":"1733006021310","price":"0.5760","size":"61.3","side":"buy","tradeId":"1246883115205541889"},{"ts":"1733006006667","price":"0.5759","size":"234.6","side":"sell","tradeId":"1246883053788348418"},{"ts":"1733005998573","price":"0.5759","size":"193.5","side":"sell","tradeId":"1246883019839651842"},{"ts":"1733005988010","price":"0.5767","size":"34.7","side":"sell","tradeId":"1246882975535218722"},{"ts":"1733005988010","price":"0.5767","size":"20.6","side":"sell","tradeId":"1246882975535218720"},{"ts":"1733005958151","price":"0.5768","size":"135.3","side":"sell","tradeId":"1246882850297495555"},{"ts":"1733005934398","price":"0.5770","size":"24.6","side":"buy","tradeId":"1246882750670192640"},{"ts":"1733005919744","price":"0.5769","size":"23.2","side":"sell","tradeId":"1246882689206861826"},{"ts":"1733005907618","price":"0.5770","size":"43.6","side":"buy","tradeId":"1246882638346731521"},{"ts":"1733005897509","price":"0.5771","size":"18.9","side":"buy","tradeId":"1246882595946512391"},{"ts":"1733005886377","price":"0.5769","size":"128.7","side":"sell","tradeId":"1246882549255520260"},{"ts":"1733005871725","price":"0.5773","size":"111.9","side":"buy","tradeId":"1246882487800578051"},{"ts":"1733005846358","price":"0.5776","size":"9.1","side":"buy","tradeId":"1246882381403668515"},{"ts":"1733005838392","price":"0.5778","size":"171.1","side":"buy","tradeId":"1246882347991842817"},{"ts":"1733005826767","price":"0.5777","size":"25.7","side":"buy","tradeId":"1246882299233058817"},{"ts":"1733005818672","price":"0.5779","size":"19.3","side":"buy","tradeId":"1246882265280167938"},{"ts":"1733005805524","price":"0.5777","size":"28.6","side":"sell","tradeId":"1246882210133458946"},{"ts":"1733005795911","price":"0.5774","size":"36.8","side":"sell","tradeId":"1246882169813614762"},{"ts":"1733005766608","price":"0.5777","size":"59.5","side":"buy","tradeId":"1246882046907924481"},{"ts":"1733005759023","price":"0.5775","size":"30.6","side":"sell","tradeId":"1246882015094128641"},{"ts":"1733005740847","price":"0.5779","size":"23.0","side":"buy","tradeId":"1246881938858459138"},{"ts":"1733005706508","price":"0.5780","size":"44.7","side":"buy","tradeId":"1246881794830254121"},{"ts":"1733005702452","price":"0.5780","size":"96.0","side":"buy","tradeId":"1246881777818157057"},{"ts":"1733005686782","price":"0.5779","size":"56.8","side":"sell","tradeId":"1246881712093413457"},{"ts":"1733005671127","price":"0.5779","size":"58.1","side":"sell","tradeId":"1246881646431584257"},{"ts":"1733005661525","price":"0.5780","size":"89.7","side":"sell","tradeId":"1246881606157877249"},{"ts":"1733005646378","price":"0.5781","size":"38.6","side":"sell","tradeId":"1246881542626754565"},{"ts":"1733005634764","price":"0.5783","size":"52.2","side":"buy","tradeId":"1246881493914107906"},{"ts":"1733005618594","price":"0.5781","size":"63.2","side":"sell","tradeId":"1246881426092212227"},{"ts":"1733005586758","price":"0.5776","size":"111.5","side":"sell","tradeId":"1246881292562350081"},{"ts":"1733005545832","price":"0.5776","size":"111.1","side":"buy","tradeId":"1246881120906264579"},{"ts":"1733005536231","price":"0.5776","size":"96.3","side":"buy","tradeId":"1246881080636751876"},{"ts":"1733005526634","price":"0.5776","size":"42.8","side":"buy","tradeId":"1246881040384016385"},{"ts":"1733005519051","price":"0.5776","size":"53.5","side":"buy","tradeId":"1246881008578609153"},{"ts":"1733005504906","price":"0.5776","size":"60.8","side":"buy","tradeId":"1246880949250179079"},{"ts":"1733005482160","price":"0.5774","size":"53.6","side":"sell","tradeId":"1246880853846540289"},{"ts":"1733005466494","price":"0.5777","size":"125.7","side":"buy","tradeId":"1246880788138573837"},{"ts":"1733005461425","price":"0.5775","size":"125.3","side":"sell","tradeId":"1246880766877646849"},{"ts":"1733005442736","price":"0.5778","size":"178.9","side":"buy","tradeId":"1246880688490299393"},{"ts":"1733005423550","price":"0.5779","size":"91.4","side":"buy","tradeId":"1246880608018382850"},{"ts":"1733005406379","price":"0.5781","size":"66.6","side":"buy","tradeId":"1246880535997988867"},{"ts":"1733005395769","price":"0.5779","size":"66.0","side":"sell","tradeId":"1246880491496423426"},{"ts":"1733005380620","price":"0.5780","size":"64.3","side":"sell","tradeId":"1246880427956912130"},{"ts":"1733005364455","price":"0.5781","size":"74.8","side":"buy","tradeId":"1246880360155987969"},{"ts":"1733005346789","price":"0.5779","size":"183.9","side":"sell","tradeId":"1246880286059413580"},{"ts":"1733005330116","price":"0.5775","size":"230.6","side":"sell","tradeId":"1246880216127782945"},{"ts":"1733005312568","price":"0.5777","size":"100.5","side":"buy","tradeId":"1246880142526136324"},{"ts":"1733005312568","price":"0.5777","size":"20.6","side":"buy","tradeId":"1246880142526136322"},{"ts":"1733005312436","price":"0.5776","size":"99.1","side":"sell","tradeId":"1246880141972488195"},{"ts":"1733005299809","price":"0.5775","size":"163.1","side":"buy","tradeId":"1246880089011011585"},{"ts":"1733005286672","price":"0.5776","size":"75.8","side":"sell","tradeId":"1246880033910439937"},{"ts":"1733005267467","price":"0.5776","size":"89.4","side":"buy","tradeId":"1246879953358831680"},{"ts":"1733005257356","price":"0.5777","size":"124.3","side":"buy","tradeId":"1246879910950223954"},{"ts":"1733005238168","price":"0.5777","size":"70.7","side":"buy","tradeId":"1246879830469918721"},{"ts":"1733005215420","price":"0.5778","size":"201.6","side":"sell","tradeId":"1246879735057891332"},{"ts":"1733005201265","price":"0.5775","size":"133.6","side":"buy","tradeId":"1246879675687518209"},{"ts":"1733005191429","price":"0.5779","size":"20.6","side":"sell","tradeId":"1246879634432344079"},{"ts":"1733005166418","price":"0.5780","size":"51.7","side":"sell","tradeId":"1246879529528606723"},{"ts":"1733005116412","price":"0.5783","size":"51.3","side":"sell","tradeId":"1246879319788240918"},{"ts":"1733005106812","price":"0.5783","size":"84.2","side":"buy","tradeId":"1246879279522922499"},{"ts":"1733005094172","price":"0.5791","size":"175.8","side":"sell","tradeId":"1246879226506919940"},{"ts":"1733005080906","price":"0.5791","size":"20.6","side":"sell","tradeId":"1246879170865283082"},{"ts":"1733005079016","price":"0.5792","size":"111.3","side":"buy","tradeId":"1246879162938048513"},{"ts":"1733005063858","price":"0.5792","size":"191.1","side":"buy","tradeId":"1246879099360788482"},{"ts":"1733005046679","price":"0.5797","size":"232.6","side":"buy","tradeId":"1246879027306840065"},{"ts":"1733005037067","price":"0.5797","size":"155.0","side":"sell","tradeId":"1246878986991190043"},{"ts":"1733005026965","price":"0.5797","size":"143.0","side":"sell","tradeId":"1246878944620331009"},{"ts":"1733004986549","price":"0.5795","size":"100.4","side":"buy","tradeId":"1246878775103340546"},{"ts":"1733004972396","price":"0.5795","size":"105.5","side":"sell","tradeId":"1246878715741356033"},{"ts":"1733004959263","price":"0.5792","size":"244.4","side":"sell","tradeId":"1246878660657561602"},{"ts":"1733004950164","price":"0.5794","size":"202.4","side":"buy","tradeId":"1246878622493589554"},{"ts":"1733004939912","price":"0.5803","size":"20.6","side":"sell","tradeId":"1246878579493584930"},{"ts":"1733004926417","price":"0.5804","size":"100.5","side":"buy","tradeId":"1246878522891452464"},{"ts":"1733004915300","price":"0.5814","size":"90.9","side":"buy","tradeId":"1246878476263374852"},{"ts":"1733004900138","price":"0.5822","size":"51.9","side":"sell","tradeId":"1246878412669337635"},{"ts":"1733004881439","price":"0.5817","size":"103.9","side":"sell","tradeId":"1246878334240047191"},{"ts":"1733004879278","price":"0.5815","size":"20.6","side":"buy","tradeId":"1246878325176156165"},{"ts":"1733004866780","price":"0.5813","size":"178.2","side":"sell","tradeId":"1246878272755744921"},{"ts":"1733004862724","price":"0.5813","size":"193.6","side":"buy","tradeId":"1246878255743647780"},{"ts":"1733004846551","price":"0.5805","size":"250.2","side":"sell","tradeId":"1246878187909169153"},{"ts":"1733004833919","price":"0.5802","size":"122.6","side":"sell","tradeId":"1246878134926721027"},{"ts":"1733004815741","price":"0.5805","size":"100.3","side":"sell","tradeId":"1246878058682662913"},{"ts":"1733004806642","price":"0.5807","size":"110.8","side":"buy","tradeId":"1246878020518690818"},{"ts":"1733004805732","price":"0.5803","size":"20.6","side":"buy","tradeId":"1246878016701874180"},{"ts":"1733004756617","price":"0.5799","size":"75.6","side":"sell","tradeId":"1246877810698633216"},{"ts":"1733004746513","price":"0.5801","size":"107.1","side":"sell","tradeId":"1246877768319385603"},{"ts":"1733004726049","price":"0.5802","size":"21.8","side":"sell","tradeId":"1246877682487148546"},{"ts":"1733004699507","price":"0.5800","size":"113.1","side":"sell","tradeId":"1246877571161931777"},{"ts":"1733004686368","price":"0.5799","size":"45.8","side":"buy","tradeId":"1246877516052971521"},{"ts":"1733004675256","price":"0.5794","size":"26.4","side":"buy","tradeId":"1246877469445865473"},{"ts":"1733004656573","price":"0.5789","size":"32.7","side":"buy","tradeId":"1246877391083683846"},{"ts":"1733004644954","price":"0.5788","size":"50.8","side":"sell","tradeId":"1246877342350065665"},{"ts":"1733004626786","price":"0.5790","size":"56.7","side":"buy","tradeId":"1246877266147950714"},{"ts":"1733004618697","price":"0.5792","size":"47.4","side":"sell","tradeId":"1246877232220225537"},{"ts":"1733004589900","price":"0.5790","size":"28.5","side":"sell","tradeId":"1246877111436853253"},{"ts":"1733004580794","price":"0.5789","size":"63.4","side":"sell","tradeId":"1246877073243521026"},{"ts":"1733004572209","price":"0.5791","size":"20.6","side":"sell","tradeId":"1246877037235421187"},{"ts":"1733004556030","price":"0.5794","size":"145.8","side":"sell","tradeId":"1246876969375776769"},{"ts":"1733004540378","price":"0.5792","size":"171.0","side":"sell","tradeId":"1246876903726530561"},{"ts":"1733004523209","price":"0.5795","size":"63.8","side":"buy","tradeId":"1246876831714525185"},{"ts":"1733004478258","price":"0.5799","size":"158.1","side":"sell","tradeId":"1246876643176366086"},{"ts":"1733004461592","price":"0.5801","size":"184.6","side":"sell","tradeId":"1246876573274095617"},{"ts":"1733004446431","price":"0.5803","size":"78.0","side":"buy","tradeId":"1246876509684252687"},{"ts":"1733004444894","price":"0.5804","size":"51.8","side":"buy","tradeId":"1246876503237607522"},{"ts":"1733004426215","price":"0.5804","size":"138.4","side":"buy","tradeId":"1246876424892203009"},{"ts":"1733004400438","price":"0.5802","size":"117.4","side":"buy","tradeId":"1246876316775628876"},{"ts":"1733004386792","price":"0.5803","size":"204.4","side":"sell","tradeId":"1246876259540156417"},{"ts":"1733004380210","price":"0.5805","size":"186.8","side":"buy","tradeId":"1246876231933247827"},{"ts":"1733004363083","price":"0.5802","size":"1123.3","side":"sell","tradeId":"1246876160097402884"},{"ts":"1733004363083","price":"0.5802","size":"500.0","side":"sell","tradeId":"1246876160097402882"},{"ts":"1733004363040","price":"0.5805","size":"181.8","side":"sell","tradeId":"1246876159917047853"},{"ts":"1733004344862","price":"0.5799","size":"339.6","side":"sell","tradeId":"1246876083672989697"},{"ts":"1733004326673","price":"0.5799","size":"167.7","side":"sell","tradeId":"1246876007382794307"},{"ts":"1733004308486","price":"0.5805","size":"118.3","side":"buy","tradeId":"1246875931100987393"},{"ts":"1733004292836","price":"0.5807","size":"238.2","side":"buy","tradeId":"1246875865460129796"},{"ts":"1733004282727","price":"0.5808","size":"106.7","side":"buy","tradeId":"1246875823059910657"},{"ts":"1733004266560","price":"0.5805","size":"193.0","side":"sell","tradeId":"1246875755250597890"},{"ts":"1733004241808","price":"0.5804","size":"243.8","side":"buy","tradeId":"1246875651433185283"},{"ts":"1733004225149","price":"0.5800","size":"135.0","side":"sell","tradeId":"1246875581560274949"},{"ts":"1733004191315","price":"0.5799","size":"179.5","side":"sell","tradeId":"1246875439650193409"},{"ts":"1733004166044","price":"0.5803","size":"154.4","side":"sell","tradeId":"1246875333655937114"},{"ts":"1733004156453","price":"0.5801","size":"136.7","side":"buy","tradeId":"1246875293428367365"},{"ts":"1733004146347","price":"0.5801","size":"122.8","side":"sell","tradeId":"1246875251040731141"},{"ts":"1733004118549","price":"0.5804","size":"156.1","side":"buy","tradeId":"1246875134447468607"},{"ts":"1733004099870","price":"0.5801","size":"84.4","side":"sell","tradeId":"1246875056102064131"},{"ts":"1733004064499","price":"0.5798","size":"17.8","side":"sell","tradeId":"1246874907745337345"},{"ts":"1733004049338","price":"0.5800","size":"21.1","side":"sell","tradeId":"1246874844155494402"},{"ts":"1733004040241","price":"0.5800","size":"36.0","side":"buy","tradeId":"1246874805999910916"},{"ts":"1733004026601","price":"0.5801","size":"41.0","side":"buy","tradeId":"1246874748789604445"},{"ts":"1733004018510","price":"0.5801","size":"22.6","side":"buy","tradeId":"1246874714853490690"},{"ts":"1733003999810","price":"0.5800","size":"46.4","side":"buy","tradeId":"1246874636420005890"},{"ts":"1733003981643","price":"0.5800","size":"44.9","side":"buy","tradeId":"1246874560222085121"},{"ts":"1733003966491","price":"0.5801","size":"143.8","side":"sell","tradeId":"1246874496669990961"},{"ts":"1733003957891","price":"0.5802","size":"180.9","side":"sell","tradeId":"1246874460598976515"},{"ts":"1733003932622","price":"0.5799","size":"251.0","side":"sell","tradeId":"1246874354613108737"},{"ts":"1733003920501","price":"0.5800","size":"215.4","side":"buy","tradeId":"1246874303773949953"},{"ts":"1733003906364","price":"0.5799","size":"223.0","side":"sell","tradeId":"1246874244479074305"},{"ts":"1733003895741","price":"0.5800","size":"163.6","side":"sell","tradeId":"1246874199922982915"},{"ts":"1733003877564","price":"0.5801","size":"192.2","side":"buy","tradeId":"1246874123683119105"},{"ts":"1733003860401","price":"0.5801","size":"240.2","side":"buy","tradeId":"1246874051696279557"},{"ts":"1733003841706","price":"0.5805","size":"160.4","side":"sell","tradeId":"1246873973283766274"},{"ts":"1733003826056","price":"0.5802","size":"124.9","side":"sell","tradeId":"1246873907642908716"},{"ts":"1733003798292","price":"0.5806","size":"104.6","side":"buy","tradeId":"1246873791192252417"},{"ts":"1733003786669","price":"0.5802","size":"189.4","side":"sell","tradeId":"1246873742441857127"},{"ts":"1733003784124","price":"0.5803","size":"154.2","side":"sell","tradeId":"1246873731767353362"},{"ts":"1733003765945","price":"0.5809","size":"180.1","side":"buy","tradeId":"1246873655519100965"},{"ts":"1733003753316","price":"0.5807","size":"173.8","side":"sell","tradeId":"1246873602549235713"},{"ts":"1733003726540","price":"0.5811","size":"19.9","side":"sell","tradeId":"1246873490242551810"},{"ts":"1733003704297","price":"0.5809","size":"32.1","side":"buy","tradeId":"1246873396948647938"},{"ts":"1733003678523","price":"0.5808","size":"40.0","side":"buy","tradeId":"1246873288844656677"},{"ts":"1733003666394","price":"0.5806","size":"31.4","side":"buy","tradeId":"1246873237971943426"},{"ts":"1733003644149","price":"0.5807","size":"68.4","side":"buy","tradeId":"1246873144669650945"},{"ts":"1733003615867","price":"0.5803","size":"65.1","side":"sell","tradeId":"1246873026046345217"},{"ts":"1733003606760","price":"0.5803","size":"88.8","side":"sell","tradeId":"1246872987848818690"},{"ts":"1733003591096","price":"0.5806","size":"64.4","side":"sell","tradeId":"1246872922149240833"},{"ts":"1733003577455","price":"0.5806","size":"129.2","side":"sell","tradeId":"1246872864934739969"},{"ts":"1733003576063","price":"0.5804","size":"57.4","side":"sell","tradeId":"1246872859096268803"},{"ts":"1733003576063","price":"0.5805","size":"372.1","side":"sell","tradeId":"1246872859096268801"},{"ts":"1733003546646","price":"0.5802","size":"229.5","side":"buy","tradeId":"1246872735712428033"},{"ts":"1733003518369","price":"0.5798","size":"136.4","side":"buy","tradeId":"1246872617110093825"},{"ts":"1733003486568","price":"0.5813","size":"127.3","side":"buy","tradeId":"1246872483727032467"},{"ts":"1733003480799","price":"0.5803","size":"20.6","side":"buy","tradeId":"1246872459530092548"},{"ts":"1733003479996","price":"0.5801","size":"200.1","side":"sell","tradeId":"1246872456162066433"},{"ts":"1733003465351","price":"0.5800","size":"103.3","side":"buy","tradeId":"1246872394736484353"},{"ts":"1733003447686","price":"0.5801","size":"199.5","side":"buy","tradeId":"1246872320644104208"},{"ts":"1733003436561","price":"0.5799","size":"161.2","side":"buy","tradeId":"1246872273982472194"},{"ts":"1733003426451","price":"0.5792","size":"119.0","side":"buy","tradeId":"1246872231578058781"},{"ts":"1733003417348","price":"0.5790","size":"148.8","side":"sell","tradeId":"1246872193397309442"},{"ts":"1733003405729","price":"0.5787","size":"231.2","side":"buy","tradeId":"1246872144663691265"},{"ts":"1733003387430","price":"0.5782","size":"162.4","side":"sell","tradeId":"1246872067912122373"},{"ts":"1733003375793","price":"0.5783","size":"148.8","side":"sell","tradeId":"1246872019103006755"},{"ts":"1733003366680","price":"0.5788","size":"114.4","side":"buy","tradeId":"1246871980880314384"},{"ts":"1733003359100","price":"0.5783","size":"170.1","side":"sell","tradeId":"1246871949087490049"},{"ts":"1733003341920","price":"0.5785","size":"186.9","side":"buy","tradeId":"1246871877029347331"},{"ts":"1733003332320","price":"0.5783","size":"97.1","side":"sell","tradeId":"1246871836764029021"},{"ts":"1733003319694","price":"0.5786","size":"165.6","side":"buy","tradeId":"1246871783806746625"},{"ts":"1733003306565","price":"0.5784","size":"133.0","side":"sell","tradeId":"1246871728739729409"},{"ts":"1733003296956","price":"0.5791","size":"20.6","side":"sell","tradeId":"1246871688436662414"},{"ts":"1733003292410","price":"0.5792","size":"102.1","side":"sell","tradeId":"1246871669369356292"},{"ts":"1733003275746","price":"0.5796","size":"169.1","side":"buy","tradeId":"1246871599475474434"},{"ts":"1733003257552","price":"0.5798","size":"100.0","side":"buy","tradeId":"1246871523164307464"},{"ts":"1733003246439","price":"0.5795","size":"41.1","side":"sell","tradeId":"1246871476553007174"},{"ts":"1733003211578","price":"0.5803","size":"57.1","side":"buy","tradeId":"1246871330335375361"},{"ts":"1733003199956","price":"0.5801","size":"94.7","side":"buy","tradeId":"1246871281589174280"},{"ts":"1733003186820","price":"0.5806","size":"61.5","side":"buy","tradeId":"1246871226492796930"},{"ts":"1733003171671","price":"0.5806","size":"60.5","side":"sell","tradeId":"1246871162953285696"},{"ts":"1733003161558","price":"0.5806","size":"57.8","side":"sell","tradeId":"1246871120536289316"},{"ts":"1733003144387","price":"0.5808","size":"67.7","side":"buy","tradeId":"1246871048515895299"},{"ts":"1733003109559","price":"0.5810","size":"136.4","side":"sell","tradeId":"1246870902436675585"},{"ts":"1733003098946","price":"0.5809","size":"70.0","side":"sell","tradeId":"1246870857922527237"},{"ts":"1733003083795","price":"0.5812","size":"83.4","side":"sell","tradeId":"1246870794374627331"},{"ts":"1733003066616","price":"0.5806","size":"178.4","side":"sell","tradeId":"1246870722320678913"},{"ts":"1733003056530","price":"0.5803","size":"20.6","side":"buy","tradeId":"1246870680016928777"},{"ts":"1733003035296","price":"0.5802","size":"155.0","side":"sell","tradeId":"1246870590955077726"},{"ts":"1733003006496","price":"0.5797","size":"58.8","side":"sell","tradeId":"1246870470159122435"},{"ts":"1733002994877","price":"0.5799","size":"77.8","side":"sell","tradeId":"1246870421425504259"},{"ts":"1733002978727","price":"0.5795","size":"32.5","side":"sell","tradeId":"1246870353687494659"},{"ts":"1733002959521","price":"0.5802","size":"43.1","side":"buy","tradeId":"1246870273131692041"},{"ts":"1733002946387","price":"0.5801","size":"65.7","side":"buy","tradeId":"1246870218043703299"},{"ts":"1733002930735","price":"0.5794","size":"84.1","side":"buy","tradeId":"1246870152394457089"},{"ts":"1733002901917","price":"0.5794","size":"111.4","side":"buy","tradeId":"1246870031523004416"},{"ts":"1733002894634","price":"0.5791","size":"20.6","side":"buy","tradeId":"1246870000975888446"},{"ts":"1733002876151","price":"0.5790","size":"62.7","side":"sell","tradeId":"1246869923452567616"},{"ts":"1733002866542","price":"0.5790","size":"37.0","side":"sell","tradeId":"1246869883149500477"},{"ts":"1733002852385","price":"0.5789","size":"32.6","side":"sell","tradeId":"1246869823770738833"},{"ts":"1733002813438","price":"0.5786","size":"49.0","side":"buy","tradeId":"1246869660415180801"},{"ts":"1733002805086","price":"0.5786","size":"52.3","side":"sell","tradeId":"1246869625384353799"},{"ts":"1733002804389","price":"0.5787","size":"15.3","side":"sell","tradeId":"1246869622460923906"},{"ts":"1733002792262","price":"0.5789","size":"31.0","side":"buy","tradeId":"1246869571596599319"},{"ts":"1733002776101","price":"0.5790","size":"36.8","side":"sell","tradeId":"1246869503812452358"},{"ts":"1733002766490","price":"0.5790","size":"92.9","side":"buy","tradeId":"1246869463500996664"},{"ts":"1733002741723","price":"0.5789","size":"89.2","side":"buy","tradeId":"1246869359620669448"},{"ts":"1733002725556","price":"0.5789","size":"117.4","side":"buy","tradeId":"1246869291811356676"},{"ts":"1733002706365","price":"0.5789","size":"74.3","side":"buy","tradeId":"1246869211318468634"},{"ts":"1733002683626","price":"0.5788","size":"127.0","side":"sell","tradeId":"1246869115944189953"},{"ts":"1733002666465","price":"0.5789","size":"138.4","side":"buy","tradeId":"1246869043965739056"},{"ts":"1733002656867","price":"0.5787","size":"58.7","side":"sell","tradeId":"1246869003708809244"},{"ts":"1733002646755","price":"0.5788","size":"46.3","side":"buy","tradeId":"1246868961296007171"},{"ts":"1733002627564","price":"0.5786","size":"60.5","side":"buy","tradeId":"1246868880803119106"},{"ts":"1733002612900","price":"0.5785","size":"87.6","side":"buy","tradeId":"1246868819297845248"},{"ts":"1733002600747","price":"0.5783","size":"300.0","side":"buy","tradeId":"1246868768324468736"},{"ts":"1733002597745","price":"0.5782","size":"111.7","side":"sell","tradeId":"1246868755733168130"},{"ts":"1733002586619","price":"0.5783","size":"129.7","side":"sell","tradeId":"1246868709067341826"},{"ts":"1733002570973","price":"0.5781","size":"182.5","side":"sell","tradeId":"1246868643443261442"},{"ts":"1733002544218","price":"0.5780","size":"73.9","side":"sell","tradeId":"1246868531224657921"},{"ts":"1733002526530","price":"0.5781","size":"38.4","side":"buy","tradeId":"1246868457035808774"},{"ts":"1733002516425","price":"0.5779","size":"30.9","side":"sell","tradeId":"1246868414652366850"},{"ts":"1733002507325","price":"0.5781","size":"51.9","side":"sell","tradeId":"1246868376484200449"},{"ts":"1733002495694","price":"0.5782","size":"40.1","side":"buy","tradeId":"1246868327700250627"},{"ts":"1733002478513","price":"0.5778","size":"23.4","side":"buy","tradeId":"1246868255637913685"},{"ts":"1733002466395","price":"0.5776","size":"90.8","side":"buy","tradeId":"1246868204811337729"},{"ts":"1733002450233","price":"0.5775","size":"118.9","side":"buy","tradeId":"1246868137022996482"},{"ts":"1733002440125","price":"0.5779","size":"121.7","side":"buy","tradeId":"1246868094626971680"},{"ts":"1733002423976","price":"0.5780","size":"103.4","side":"buy","tradeId":"1246868026893156353"},{"ts":"1733002415299","price":"0.5779","size":"20.6","side":"sell","tradeId":"1246867990499180548"},{"ts":"1733002406807","price":"0.5780","size":"85.5","side":"sell","tradeId":"1246867954881150979"},{"ts":"1733002378006","price":"0.5781","size":"52.0","side":"sell","tradeId":"1246867834081001474"},{"ts":"1733002361852","price":"0.5782","size":"93.8","side":"buy","tradeId":"1246867766326214657"},{"ts":"1733002303742","price":"0.5784","size":"49.1","side":"buy","tradeId":"1246867522595209217"},{"ts":"1733002286567","price":"0.5785","size":"147.1","side":"buy","tradeId":"1246867450558038019"},{"ts":"1733002276960","price":"0.5786","size":"196.0","side":"buy","tradeId":"1246867410263359489"},{"ts":"1733002267227","price":"0.5791","size":"20.6","side":"sell","tradeId":"1246867369440198662"},{"ts":"1733002258785","price":"0.5792","size":"136.0","side":"sell","tradeId":"1246867334031884292"},{"ts":"1733002243130","price":"0.5800","size":"131.7","side":"buy","tradeId":"1246867268370055172"},{"ts":"1733002219384","price":"0.5799","size":"175.1","side":"buy","tradeId":"1246867168772112391"},{"ts":"1733002205736","price":"0.5802","size":"199.9","side":"buy","tradeId":"1246867111528251397"},{"ts":"1733002192592","price":"0.5800","size":"111.3","side":"buy","tradeId":"1246867056398319745"},{"ts":"1733002178956","price":"0.5799","size":"160.0","side":"sell","tradeId":"1246866999204790279"},{"ts":"1733002166324","price":"0.5799","size":"121.1","side":"buy","tradeId":"1246866946222342153"},{"ts":"1733002163273","price":"0.5796","size":"50.6","side":"buy","tradeId":"1246866933425520645"},{"ts":"1733002147102","price":"0.5798","size":"58.6","side":"sell","tradeId":"1246866865599430767"},{"ts":"1733002138004","price":"0.5798","size":"70.1","side":"buy","tradeId":"1246866827439652865"},{"ts":"1733002122836","price":"0.5801","size":"58.1","side":"buy","tradeId":"1246866763820449898"},{"ts":"1733002106686","price":"0.5801","size":"165.8","side":"buy","tradeId":"1246866696082440239"},{"ts":"1733002090021","price":"0.5802","size":"129.1","side":"buy","tradeId":"1246866626184364033"},{"ts":"1733002077384","price":"0.5804","size":"118.4","side":"buy","tradeId":"1246866573180944385"},{"ts":"1733002061223","price":"0.5805","size":"112.3","side":"buy","tradeId":"1246866505396797451"},{"ts":"1733002046569","price":"0.5803","size":"223.0","side":"buy","tradeId":"1246866443933466626"},{"ts":"1733002036464","price":"0.5806","size":"178.6","side":"buy","tradeId":"1246866401550024705"},{"ts":"1733002020298","price":"0.5807","size":"239.8","side":"sell","tradeId":"1246866333744906241"},{"ts":"1733002004631","price":"0.5806","size":"174.2","side":"sell","tradeId":"1246866268032745474"},{"ts":"1733001986439","price":"0.5804","size":"40.3","side":"sell","tradeId":"1246866191729967169"},{"ts":"1733001974317","price":"0.5805","size":"39.1","side":"buy","tradeId":"1246866140886614031"},{"ts":"1733001954085","price":"0.5803","size":"43.2","side":"sell","tradeId":"1246866056027455520"},{"ts":"1733001926805","price":"0.5802","size":"57.7","side":"buy","tradeId":"1246865941606842402"},{"ts":"1733001915177","price":"0.5802","size":"64.9","side":"buy","tradeId":"1246865892835475459"},{"ts":"1733001897499","price":"0.5802","size":"89.4","side":"buy","tradeId":"1246865818688569387"},{"ts":"1733001883855","price":"0.5806","size":"41.4","side":"buy","tradeId":"1246865761461485572"},{"ts":"1733001866697","price":"0.5808","size":"166.2","side":"buy","tradeId":"1246865689495617537"},{"ts":"1733001837904","price":"0.5808","size":"222.5","side":"buy","tradeId":"1246865568729022506"},{"ts":"1733001827798","price":"0.5808","size":"110.9","side":"buy","tradeId":"1246865526341386244"},{"ts":"1733001806573","price":"0.5808","size":"123.4","side":"buy","tradeId":"1246865437317283906"},{"ts":"1733001799997","price":"0.5809","size":"146.4","side":"buy","tradeId":"1246865409735540772"},{"ts":"1733001772420","price":"0.5803","size":"20.6","side":"sell","tradeId":"1246865294069219329"},{"ts":"1733001771712","price":"0.5804","size":"110.9","side":"buy","tradeId":"1246865291099652097"},{"ts":"1733001759572","price":"0.5805","size":"145.1","side":"buy","tradeId":"1246865240180801541"},{"ts":"1733001746429","price":"0.5806","size":"111.1","side":"buy","tradeId":"1246865185055064071"},{"ts":"1733001727747","price":"0.5805","size":"182.8","side":"buy","tradeId":"1246865106697076814"},{"ts":"1733001699464","price":"0.5808","size":"116.6","side":"buy","tradeId":"1246864988069576705"},{"ts":"1733001686336","price":"0.5808","size":"44.5","side":"sell","tradeId":"1246864933006753793"},{"ts":"1733001676226","price":"0.5811","size":"89.9","side":"buy","tradeId":"1246864890602340353"},{"ts":"1733001660069","price":"0.5810","size":"108.0","side":"buy","tradeId":"1246864822834970625"},{"ts":"1733001649961","price":"0.5810","size":"58.6","side":"buy","tradeId":"1246864780438945794"},{"ts":"1733001638357","price":"0.5809","size":"81.7","side":"buy","tradeId":"1246864731768242178"},{"ts":"1733001626727","price":"0.5811","size":"46.2","side":"sell","tradeId":"1246864682988486700"},{"ts":"1733001623674","price":"0.5815","size":"38.1","side":"buy","tradeId":"1246864670183276545"},{"ts":"1733001596399","price":"0.5820","size":"25.3","side":"buy","tradeId":"1246864555783634947"},{"ts":"1733001566598","price":"0.5820","size":"75.3","side":"sell","tradeId":"1246864430789181442"},{"ts":"1733001558005","price":"0.5822","size":"123.0","side":"buy","tradeId":"1246864394747527170"},{"ts":"1733001545369","price":"0.5820","size":"71.4","side":"sell","tradeId":"1246864341748301847"},{"ts":"1733001530208","price":"0.5825","size":"90.2","side":"buy","tradeId":"1246864278158458881"},{"ts":"1733001518067","price":"0.5822","size":"86.4","side":"sell","tradeId":"1246864227235414046"},{"ts":"1733001506450","price":"0.5821","size":"37.2","side":"buy","tradeId":"1246864178510184450"},{"ts":"1733001497343","price":"0.5817","size":"59.1","side":"sell","tradeId":"1246864140312657924"},{"ts":"1733001482190","price":"0.5821","size":"37.4","side":"sell","tradeId":"1246864076756369411"},{"ts":"1733001465027","price":"0.5822","size":"43.7","side":"buy","tradeId":"1246864004769529859"},{"ts":"1733001455940","price":"0.5819","size":"76.2","side":"sell","tradeId":"1246863966655889410"},{"ts":"1733001453590","price":"0.5815","size":"20.6","side":"buy","tradeId":"1246863956799275009"},{"ts":"1733001431171","price":"0.5814","size":"119.7","side":"buy","tradeId":"1246863862767173633"},{"ts":"1733001421573","price":"0.5814","size":"246.6","side":"buy","tradeId":"1246863822510243841"},{"ts":"1733001403392","price":"0.5809","size":"216.8","side":"sell","tradeId":"1246863746253602819"},{"ts":"1733001374299","price":"0.5812","size":"639.3","side":"buy","tradeId":"1246863624228716575"},{"ts":"1733001374133","price":"0.5812","size":"107.5","side":"buy","tradeId":"1246863623532462082"},{"ts":"1733001374129","price":"0.5812","size":"696.4","side":"buy","tradeId":"1246863623515684873"},{"ts":"1733001373098","price":"0.5813","size":"259.1","side":"buy","tradeId":"1246863619191357472"},{"ts":"1733001354917","price":"0.5811","size":"126.3","side":"buy","tradeId":"1246863542934716417"},{"ts":"1733001345310","price":"0.5804","size":"130.2","side":"sell","tradeId":"1246863502640037956"},{"ts":"1733001326632","price":"0.5809","size":"183.7","side":"buy","tradeId":"1246863424298827781"},{"ts":"1733001308277","price":"0.5803","size":"79.4","side":"sell","tradeId":"1246863347312377859"},{"ts":"1733001308277","price":"0.5803","size":"20.6","side":"sell","tradeId":"1246863347312377857"},{"ts":"1733001291784","price":"0.5805","size":"85.8","side":"buy","tradeId":"1246863278135721986"},{"ts":"1733001288303","price":"0.5804","size":"100.0","side":"sell","tradeId":"1246863263535349806"},{"ts":"1733001223595","price":"0.5816","size":"80.6","side":"buy","tradeId":"1246862992130326529"},{"ts":"1733001196814","price":"0.5814","size":"52.7","side":"buy","tradeId":"1246862879802671105"},{"ts":"1733001184184","price":"0.5814","size":"48.7","side":"buy","tradeId":"1246862826828611659"},{"ts":"1733001146798","price":"0.5812","size":"201.4","side":"buy","tradeId":"1246862670020362241"},{"ts":"1733001134171","price":"0.5808","size":"246.4","side":"sell","tradeId":"1246862617058885635"},{"ts":"1733001105036","price":"0.5807","size":"200.0","side":"sell","tradeId":"1246862494857838594"},{"ts":"1733001103865","price":"0.5809","size":"271.7","side":"buy","tradeId":"1246862489946308625"},{"ts":"1733001086694","price":"0.5808","size":"138.9","side":"sell","tradeId":"1246862417925914626"},{"ts":"1733001083507","price":"0.5811","size":"775.8","side":"buy","tradeId":"1246862404558667788"},{"ts":"1733001083507","price":"0.5810","size":"378.7","side":"buy","tradeId":"1246862404558667785"},{"ts":"1733001083507","price":"0.5810","size":"500.0","side":"buy","tradeId":"1246862404558667783"},{"ts":"1733001083507","price":"0.5810","size":"746.8","side":"buy","tradeId":"1246862404558667781"},{"ts":"1733001083507","price":"0.5809","size":"5.9","side":"buy","tradeId":"1246862404558667778"},{"ts":"1733001083507","price":"0.5809","size":"500.0","side":"buy","tradeId":"1246862404558667776"},{"ts":"1733001072037","price":"0.5807","size":"134.6","side":"buy","tradeId":"1246862356450000898"},{"ts":"1733001057385","price":"0.5809","size":"173.9","side":"buy","tradeId":"1246862294995058691"},{"ts":"1733001042234","price":"0.5805","size":"352.3","side":"sell","tradeId":"1246862231447158785"},{"ts":"1733001026582","price":"0.5806","size":"205.4","side":"sell","tradeId":"1246862165797912577"},{"ts":"1733001015463","price":"0.5808","size":"161.8","side":"sell","tradeId":"1246862119161446403"},{"ts":"1733000998794","price":"0.5807","size":"239.6","side":"buy","tradeId":"1246862049246593032"},{"ts":"1733000983650","price":"0.5806","size":"224.3","side":"buy","tradeId":"1246861985728053251"},{"ts":"1733000966481","price":"0.5805","size":"40.7","side":"sell","tradeId":"1246861913716047874"},{"ts":"1733000965713","price":"0.5806","size":"246.1","side":"buy","tradeId":"1246861910494822428"},{"ts":"1733000965713","price":"0.5806","size":"32.6","side":"buy","tradeId":"1246861910494822419"},{"ts":"1733000948300","price":"0.5808","size":"57.8","side":"sell","tradeId":"1246861837459406851"},{"ts":"1733000936688","price":"0.5809","size":"51.4","side":"sell","tradeId":"1246861788755148858"},{"ts":"1733000921043","price":"0.5805","size":"34.2","side":"sell","tradeId":"1246861723135262722"},{"ts":"1733000906396","price":"0.5810","size":"65.9","side":"sell","tradeId":"1246861661701292033"},{"ts":"1733000891244","price":"0.5814","size":"126.1","side":"buy","tradeId":"1246861598149197825"},{"ts":"1733000875586","price":"0.5815","size":"125.9","side":"buy","tradeId":"1246861532474785793"},{"ts":"1733000833672","price":"0.5815","size":"83.5","side":"sell","tradeId":"1246861356674727943"},{"ts":"1733000817513","price":"0.5817","size":"98.5","side":"buy","tradeId":"1246861288898969601"},{"ts":"1733000799847","price":"0.5814","size":"75.0","side":"buy","tradeId":"1246861214802395137"},{"ts":"1733000786709","price":"0.5812","size":"150.5","side":"buy","tradeId":"1246861159697629188"},{"ts":"1733000758930","price":"0.5815","size":"109.8","side":"buy","tradeId":"1246861043184058370"},{"ts":"1733000711951","price":"0.5814","size":"186.1","side":"sell","tradeId":"1246860846139850753"},{"ts":"1733000711888","price":"0.5811","size":"327.6","side":"sell","tradeId":"1246860845875609714"},{"ts":"1733000699329","price":"0.5815","size":"106.9","side":"buy","tradeId":"1246860793199345744"},{"ts":"1733000683167","price":"0.5814","size":"211.0","side":"sell","tradeId":"1246860725411004417"},{"ts":"1733000647818","price":"0.5817","size":"265.4","side":"sell","tradeId":"1246860577146552356"},{"ts":"1733000629653","price":"0.5821","size":"114.9","side":"buy","tradeId":"1246860500957020165"},{"ts":"1733000616521","price":"0.5819","size":"109.2","side":"sell","tradeId":"1246860445877420033"},{"ts":"1733000606420","price":"0.5815","size":"101.7","side":"sell","tradeId":"1246860403510755329"},{"ts":"1733000593783","price":"0.5817","size":"48.4","side":"buy","tradeId":"1246860350507335805"},{"ts":"1733000577113","price":"0.5819","size":"109.1","side":"buy","tradeId":"1246860280588288001"},{"ts":"1733000563987","price":"0.5811","size":"107.0","side":"sell","tradeId":"1246860225533853697"},{"ts":"1733000557448","price":"0.5815","size":"20.6","side":"sell","tradeId":"1246860198107299841"},{"ts":"1733000546824","price":"0.5818","size":"56.8","side":"sell","tradeId":"1246860153547014145"},{"ts":"1733000528142","price":"0.5824","size":"101.3","side":"sell","tradeId":"1246860075189026819"},{"ts":"1733000517531","price":"0.5820","size":"105.2","side":"buy","tradeId":"1246860030683267074"},{"ts":"1733000486696","price":"0.5819","size":"214.3","side":"buy","tradeId":"1246859901351903235"},{"ts":"1733000480118","price":"0.5820","size":"125.7","side":"buy","tradeId":"1246859873761771525"},{"ts":"1733000465477","price":"0.5825","size":"238.2","side":"buy","tradeId":"1246859812352966693"},{"ts":"1733000454861","price":"0.5825","size":"145.6","side":"sell","tradeId":"1246859767826235393"},{"ts":"1733000439696","price":"0.5826","size":"166.4","side":"buy","tradeId":"1246859704219615233"},{"ts":"1733000426569","price":"0.5824","size":"184.9","side":"buy","tradeId":"1246859649160986626"},{"ts":"1733000417974","price":"0.5827","size":"191.9","side":"buy","tradeId":"1246859613110943746"},{"ts":"1733000402329","price":"0.5831","size":"168.0","side":"buy","tradeId":"1246859547491057667"},{"ts":"1733000390205","price":"0.5832","size":"169.3","side":"sell","tradeId":"1246859496639315970"},{"ts":"1733000377568","price":"0.5829","size":"183.8","side":"sell","tradeId":"1246859443635896321"},{"ts":"1733000372570","price":"0.5827","size":"20.6","side":"buy","tradeId":"1246859422672764931"},{"ts":"1733000333142","price":"0.5826","size":"203.3","side":"sell","tradeId":"1246859257299746817"},{"ts":"1733000297764","price":"0.5826","size":"90.0","side":"buy","tradeId":"1246859108913659929"},{"ts":"1733000271007","price":"0.5825","size":"194.1","side":"buy","tradeId":"1246858996686667815"},{"ts":"1733000258884","price":"0.5825","size":"192.4","side":"buy","tradeId":"1246858945839120419"},{"ts":"1733000246754","price":"0.5821","size":"72.4","side":"sell","tradeId":"1246858894962212867"},{"ts":"1733000224024","price":"0.5818","size":"94.9","side":"sell","tradeId":"1246858799625682949"},{"ts":"1733000195740","price":"0.5819","size":"97.2","side":"buy","tradeId":"1246858680993988609"},{"ts":"1733000186640","price":"0.5818","size":"58.8","side":"sell","tradeId":"1246858642825822258"},{"ts":"1733000175016","price":"0.5822","size":"72.6","side":"buy","tradeId":"1246858594071232513"},{"ts":"1733000158361","price":"0.5821","size":"102.1","side":"buy","tradeId":"1246858524215099393"},{"ts":"1733000140688","price":"0.5822","size":"107.2","side":"sell","tradeId":"1246858450089164801"},{"ts":"1733000129989","price":"0.5821","size":"112.0","side":"buy","tradeId":"1246858405214306305"},{"ts":"1733000129986","price":"0.5815","size":"20.6","side":"buy","tradeId":"1246858405201723421"},{"ts":"1733000126542","price":"0.5814","size":"35.3","side":"sell","tradeId":"1246858390756540417"},{"ts":"1733000110887","price":"0.5813","size":"50.3","side":"sell","tradeId":"1246858325094711299"},{"ts":"1733000075547","price":"0.5813","size":"36.3","side":"sell","tradeId":"1246858176868007973"},{"ts":"1733000050771","price":"0.5813","size":"230.9","side":"buy","tradeId":"1246858072949932033"},{"ts":"1733000034106","price":"0.5812","size":"272.6","side":"buy","tradeId":"1246858003051855893"},{"ts":"1733000021959","price":"0.5810","size":"140.1","side":"buy","tradeId":"1246857952103645230"},{"ts":"1733000006816","price":"0.5807","size":"58.4","side":"sell","tradeId":"1246857888589299716"},{"ts":"1732999999738","price":"0.5806","size":"92.0","side":"sell","tradeId":"1246857858902016003"},{"ts":"1732999998305","price":"0.5803","size":"20.6","side":"buy","tradeId":"1246857852891578369"},{"ts":"1732999992186","price":"0.5800","size":"2.1","side":"buy","tradeId":"1246857827226632196"},{"ts":"1732999992158","price":"0.5800","size":"32.6","side":"buy","tradeId":"1246857827109191682"},{"ts":"1732999959831","price":"0.5799","size":"57.3","side":"buy","tradeId":"1246857691519926274"},{"ts":"1732999935295","price":"0.5795","size":"1793.2","side":"buy","tradeId":"1246857588608483332"},{"ts":"1732999935295","price":"0.5794","size":"977.1","side":"buy","tradeId":"1246857588608483328"},{"ts":"1732999931547","price":"0.5794","size":"165.9","side":"sell","tradeId":"1246857572888231938"},{"ts":"1732999920608","price":"0.5791","size":"20.6","side":"buy","tradeId":"1246857527006740482"},{"ts":"1732999915386","price":"0.5788","size":"212.5","side":"sell","tradeId":"1246857505104084993"},{"ts":"1732999903755","price":"0.5785","size":"275.1","side":"buy","tradeId":"1246857456320135195"},{"ts":"1732999886575","price":"0.5781","size":"177.7","side":"sell","tradeId":"1246857384261992449"},{"ts":"1732999873957","price":"0.5786","size":"91.5","side":"buy","tradeId":"1246857331338264577"},{"ts":"1732999863417","price":"0.5779","size":"20.6","side":"buy","tradeId":"1246857287130300456"},{"ts":"1732999841643","price":"0.5778","size":"117.5","side":"buy","tradeId":"1246857195803525145"},{"ts":"1732999834184","price":"0.5773","size":"4173.3","side":"buy","tradeId":"1246857164518211588"},{"ts":"1732999834184","price":"0.5772","size":"2924.5","side":"buy","tradeId":"1246857164518211586"},{"ts":"1732999826488","price":"0.5773","size":"44.3","side":"buy","tradeId":"1246857132238848001"},{"ts":"1732999811334","price":"0.5773","size":"55.9","side":"buy","tradeId":"1246857068678365185"},{"ts":"1732999797694","price":"0.5769","size":"104.4","side":"sell","tradeId":"1246857011468058655"},{"ts":"1732999777485","price":"0.5768","size":"91.9","side":"buy","tradeId":"1246856926705369089"},{"ts":"1732999766373","price":"0.5763","size":"55.0","side":"sell","tradeId":"1246856880098263041"},{"ts":"1732999754315","price":"0.5767","size":"20.6","side":"sell","tradeId":"1246856829523345409"},{"ts":"1732999751228","price":"0.5768","size":"41.4","side":"sell","tradeId":"1246856816575528961"},{"ts":"1732999737601","price":"0.5768","size":"38.0","side":"sell","tradeId":"1246856759419748353"},{"ts":"1732999722449","price":"0.5769","size":"59.3","side":"buy","tradeId":"1246856695867654145"},{"ts":"1732999706798","price":"0.5768","size":"106.2","side":"buy","tradeId":"1246856630222602241"},{"ts":"1732999697701","price":"0.5768","size":"89.1","side":"sell","tradeId":"1246856592067018755"},{"ts":"1732999681042","price":"0.5770","size":"142.2","side":"buy","tradeId":"1246856522194108417"},{"ts":"1732999663364","price":"0.5778","size":"143.5","side":"buy","tradeId":"1246856448047202389"},{"ts":"1732999631051","price":"0.5776","size":"25.6","side":"buy","tradeId":"1246856312516657153"},{"ts":"1732999613883","price":"0.5778","size":"50.0","side":"buy","tradeId":"1246856240508846081"},{"ts":"1732999596686","price":"0.5774","size":"59.3","side":"sell","tradeId":"1246856168379400244"},{"ts":"1732999573438","price":"0.5777","size":"78.7","side":"buy","tradeId":"1246856070870220801"},{"ts":"1732999561817","price":"0.5773","size":"88.5","side":"buy","tradeId":"1246856022128214018"},{"ts":"1732999550192","price":"0.5776","size":"67.1","side":"buy","tradeId":"1246855973369430023"},{"ts":"1732999537568","price":"0.5780","size":"138.8","side":"buy","tradeId":"1246855920420536321"},{"ts":"1732999526453","price":"0.5784","size":"107.2","side":"buy","tradeId":"1246855873800847367"},{"ts":"1732999497162","price":"0.5781","size":"47.6","side":"sell","tradeId":"1246855750945488897"},{"ts":"1732999478992","price":"0.5784","size":"59.0","side":"sell","tradeId":"1246855674734985258"},{"ts":"1732999466360","price":"0.5787","size":"110.1","side":"buy","tradeId":"1246855621752537105"},{"ts":"1732999461689","price":"0.5779","size":"20.6","side":"buy","tradeId":"1246855602160943186"},{"ts":"1732999439072","price":"0.5777","size":"208.5","side":"buy","tradeId":"1246855507298369537"},{"ts":"1732999424431","price":"0.5777","size":"155.5","side":"buy","tradeId":"1246855445889564673"},{"ts":"1732999406767","price":"0.5773","size":"58.5","side":"buy","tradeId":"1246855371801378820"},{"ts":"1732999403140","price":"0.5775","size":"342.6","side":"sell","tradeId":"1246855356588638211"},{"ts":"1732999390118","price":"0.5777","size":"82.4","side":"buy","tradeId":"1246855301970411576"},{"ts":"1732999346679","price":"0.5773","size":"148.6","side":"sell","tradeId":"1246855119774040065"},{"ts":"1732999342625","price":"0.5777","size":"105.7","side":"buy","tradeId":"1246855102770331649"},{"ts":"1732999313824","price":"0.5775","size":"231.2","side":"sell","tradeId":"1246854981970182146"},{"ts":"1732999297166","price":"0.5777","size":"185.4","side":"buy","tradeId":"1246854912101466116"},{"ts":"1732999252735","price":"0.5776","size":"202.8","side":"buy","tradeId":"1246854725744345135"},{"ts":"1732999237080","price":"0.5777","size":"109.3","side":"buy","tradeId":"1246854660082515969"},{"ts":"1732999209309","price":"0.5773","size":"254.5","side":"buy","tradeId":"1246854543602499591"},{"ts":"1732999197185","price":"0.5772","size":"178.8","side":"sell","tradeId":"1246854492750757899"},{"ts":"1732999181524","price":"0.5774","size":"189.6","side":"buy","tradeId":"1246854427063762947"},{"ts":"1732999166376","price":"0.5776","size":"142.1","side":"buy","tradeId":"1246854363528445953"},{"ts":"1732999160302","price":"0.5776","size":"113.8","side":"buy","tradeId":"1246854338052243458"},{"ts":"1732999145149","price":"0.5776","size":"186.4","side":"sell","tradeId":"1246854274495954946"},{"ts":"1732999135547","price":"0.5769","size":"209.1","side":"sell","tradeId":"1246854234222247937"},{"ts":"1732999119896","price":"0.5770","size":"106.2","side":"buy","tradeId":"1246854168577196033"},{"ts":"1732999106769","price":"0.5771","size":"59.7","side":"sell","tradeId":"1246854113518567511"},{"ts":"1732999083518","price":"0.5775","size":"43.6","side":"buy","tradeId":"1246854015996805125"},{"ts":"1732999074415","price":"0.5773","size":"71.9","side":"buy","tradeId":"1246853977816055809"},{"ts":"1732999055738","price":"0.5770","size":"59.7","side":"buy","tradeId":"1246853899479040001"},{"ts":"1732999046638","price":"0.5769","size":"234.8","side":"buy","tradeId":"1246853861310873601"},{"ts":"1732999035023","price":"0.5762","size":"139.9","side":"buy","tradeId":"1246853812594032643"},{"ts":"1732999020869","price":"0.5763","size":"169.0","side":"buy","tradeId":"1246853753227853825"},{"ts":"1732999003203","price":"0.5764","size":"186.1","side":"buy","tradeId":"1246853679131279456"},{"ts":"1732998971886","price":"0.5761","size":"134.5","side":"sell","tradeId":"1246853547778260995"},{"ts":"1732998953200","price":"0.5763","size":"298.5","side":"sell","tradeId":"1246853469403496569"},{"ts":"1732998936536","price":"0.5766","size":"215.0","side":"buy","tradeId":"1246853399509614593"},{"ts":"1732998926428","price":"0.5765","size":"129.8","side":"buy","tradeId":"1246853357113589762"},{"ts":"1732998921867","price":"0.5767","size":"167.4","side":"sell","tradeId":"1246853337983369220"},{"ts":"1732998906720","price":"0.5765","size":"147.1","side":"sell","tradeId":"1246853274452246529"},{"ts":"1732998894088","price":"0.5761","size":"93.1","side":"buy","tradeId":"1246853221469798404"},{"ts":"1732998884483","price":"0.5759","size":"91.7","side":"sell","tradeId":"1246853181183508481"},{"ts":"1732998866322","price":"0.5760","size":"202.3","side":"buy","tradeId":"1246853105010753537"},{"ts":"1732998853188","price":"0.5760","size":"294.5","side":"buy","tradeId":"1246853049922764804"},{"ts":"1732998841066","price":"0.5766","size":"375.3","side":"sell","tradeId":"1246852999079411713"},{"ts":"1732998824907","price":"0.5766","size":"259.5","side":"sell","tradeId":"1246852931303653462"},{"ts":"1732998806726","price":"0.5767","size":"112.9","side":"buy","tradeId":"1246852855047012353"},{"ts":"1732998804678","price":"0.5765","size":"301.2","side":"sell","tradeId":"1246852846457077787"},{"ts":"1732998786507","price":"0.5766","size":"121.2","side":"buy","tradeId":"1246852770242379832"},{"ts":"1732998773378","price":"0.5769","size":"230.9","side":"buy","tradeId":"1246852715175362565"},{"ts":"1732998763270","price":"0.5768","size":"214.9","side":"sell","tradeId":"1246852672779337729"},{"ts":"1732998746602","price":"0.5761","size":"150.7","side":"sell","tradeId":"1246852602868678712"},{"ts":"1732998726877","price":"0.5763","size":"246.7","side":"buy","tradeId":"1246852520136032262"},{"ts":"1732998715250","price":"0.5764","size":"183.6","side":"sell","tradeId":"1246852471368859690"},{"ts":"1732998700098","price":"0.5764","size":"129.8","side":"buy","tradeId":"1246852407816765511"},{"ts":"1732998686451","price":"0.5764","size":"66.0","side":"sell","tradeId":"1246852350577098753"},{"ts":"1732998673320","price":"0.5767","size":"156.5","side":"sell","tradeId":"1246852295501692929"},{"ts":"1732998655145","price":"0.5768","size":"136.3","side":"buy","tradeId":"1246852219270217879"},{"ts":"1732998643011","price":"0.5768","size":"103.0","side":"buy","tradeId":"1246852168376532996"},{"ts":"1732998626339","price":"0.5769","size":"59.0","side":"sell","tradeId":"1246852098449096746"},{"ts":"1732998616225","price":"0.5764","size":"37.3","side":"buy","tradeId":"1246852056027906049"},{"ts":"1732998606120","price":"0.5766","size":"54.5","side":"buy","tradeId":"1246852013644464129"},{"ts":"1732998584885","price":"0.5763","size":"58.7","side":"buy","tradeId":"1246851924578418689"},{"ts":"1732998566723","price":"0.5763","size":"219.6","side":"buy","tradeId":"1246851848401469442"},{"ts":"1732998553082","price":"0.5763","size":"90.7","side":"sell","tradeId":"1246851791186968582"},{"ts":"1732998542479","price":"0.5764","size":"174.7","side":"sell","tradeId":"1246851746714763265"},{"ts":"1732998524306","price":"0.5768","size":"98.0","side":"buy","tradeId":"1246851670491676673"},{"ts":"1732998506644","price":"0.5765","size":"162.0","side":"sell","tradeId":"1246851596411879427"},{"ts":"1732998503097","price":"0.5766","size":"111.9","side":"buy","tradeId":"1246851581534683137"},{"ts":"1732998486427","price":"0.5768","size":"155.1","side":"buy","tradeId":"1246851511615635457"},{"ts":"1732998459637","price":"0.5762","size":"120.8","side":"sell","tradeId":"1246851399250231297"},{"ts":"1732998441797","price":"0.5767","size":"20.6","side":"buy","tradeId":"1246851324423848010"},{"ts":"1732998423272","price":"0.5766","size":"122.7","side":"buy","tradeId":"1246851246724366338"},{"ts":"1732998386368","price":"0.5760","size":"169.9","side":"sell","tradeId":"1246851091937771521"},{"ts":"1732998371211","price":"0.5763","size":"110.6","side":"sell","tradeId":"1246851028364705851"},{"ts":"1732998359088","price":"0.5758","size":"129.8","side":"sell","tradeId":"1246850977517158405"},{"ts":"1732998358662","price":"0.5755","size":"20.6","side":"buy","tradeId":"1246850975730385009"},{"ts":"1732998345954","price":"0.5753","size":"144.0","side":"sell","tradeId":"1246850922429169666"},{"ts":"1732998336852","price":"0.5754","size":"189.7","side":"buy","tradeId":"1246850884252614657"},{"ts":"1732998326752","price":"0.5754","size":"277.5","side":"buy","tradeId":"1246850841890144258"},{"ts":"1732998313648","price":"0.5754","size":"182.8","side":"sell","tradeId":"1246850786927984722"},{"ts":"1732998304064","price":"0.5752","size":"120.5","side":"sell","tradeId":"1246850746729775105"},{"ts":"1732998192766","price":"0.5752","size":"268.4","side":"sell","tradeId":"1246850279912128574"},{"ts":"1732998179669","price":"0.5743","size":"217.4","side":"buy","tradeId":"1246850224979329028"},{"ts":"1732998163051","price":"0.5741","size":"283.5","side":"buy","tradeId":"1246850155278385153"},{"ts":"1732998146427","price":"0.5744","size":"240.7","side":"buy","tradeId":"1246850085552275457"},{"ts":"1732998129323","price":"0.5742","size":"441.6","side":"sell","tradeId":"1246850013812899841"},{"ts":"1732998116738","price":"0.5738","size":"192.7","side":"sell","tradeId":"1246849961027584001"},{"ts":"1732998108061","price":"0.5740","size":"309.6","side":"sell","tradeId":"1246849924633608202"},{"ts":"1732998108061","price":"0.5743","size":"20.6","side":"sell","tradeId":"1246849924633608200"},{"ts":"1732998099619","price":"0.5744","size":"220.7","side":"sell","tradeId":"1246849889225293827"},{"ts":"1732998086515","price":"0.5748","size":"189.6","side":"buy","tradeId":"1246849834263134242"},{"ts":"1732998073920","price":"0.5754","size":"184.3","side":"buy","tradeId":"1246849781435875329"},{"ts":"1732998066707","price":"0.5755","size":"20.6","side":"sell","tradeId":"1246849751182360579"},{"ts":"1732998062339","price":"0.5756","size":"183.4","side":"sell","tradeId":"1246849732861640705"},{"ts":"1732998049231","price":"0.5760","size":"94.0","side":"sell","tradeId":"1246849677882703873"},{"ts":"1732998026866","price":"0.5767","size":"338.2","side":"sell","tradeId":"1246849584077094919"},{"ts":"1732998026866","price":"0.5767","size":"376.0","side":"sell","tradeId":"1246849584077094917"},{"ts":"1732998026866","price":"0.5767","size":"34.7","side":"sell","tradeId":"1246849584077094915"},{"ts":"1732998026866","price":"0.5767","size":"20.6","side":"sell","tradeId":"1246849584077094913"},{"ts":"1732998026546","price":"0.5768","size":"207.8","side":"buy","tradeId":"1246849582734917635"},{"ts":"1732998025525","price":"0.5768","size":"165.1","side":"buy","tradeId":"1246849578452533294"},{"ts":"1732998006384","price":"0.5779","size":"120.9","side":"buy","tradeId":"1246849498169360443"},{"ts":"1732997999193","price":"0.5779","size":"20.6","side":"sell","tradeId":"1246849468008120365"},{"ts":"1732997989054","price":"0.5780","size":"7.8","side":"sell","tradeId":"1246849425482072065"},{"ts":"1732997983714","price":"0.5784","size":"167.1","side":"buy","tradeId":"1246849403084488705"},{"ts":"1732997959543","price":"0.5790","size":"106.8","side":"buy","tradeId":"1246849301703966722"},{"ts":"1732997941428","price":"0.5795","size":"69.8","side":"buy","tradeId":"1246849225724149762"},{"ts":"1732997923308","price":"0.5794","size":"64.8","side":"buy","tradeId":"1246849149723361281"},{"ts":"1732997906690","price":"0.5789","size":"363.1","side":"buy","tradeId":"1246849080022417409"},{"ts":"1732997893094","price":"0.5786","size":"166.8","side":"buy","tradeId":"1246849022996660225"},{"ts":"1732997883007","price":"0.5789","size":"312.1","side":"buy","tradeId":"1246848980688715777"},{"ts":"1732997882473","price":"0.5791","size":"20.6","side":"sell","tradeId":"1246848978448957442"},{"ts":"1732997851386","price":"0.5800","size":"34.7","side":"sell","tradeId":"1246848848060629060"},{"ts":"1732997846763","price":"0.5805","size":"237.0","side":"buy","tradeId":"1246848828670361604"},{"ts":"1732997841884","price":"0.5803","size":"20.6","side":"sell","tradeId":"1246848808206352496"},{"ts":"1732997834670","price":"0.5804","size":"146.8","side":"sell","tradeId":"1246848777948643330"},{"ts":"1732997818057","price":"0.5809","size":"127.1","side":"buy","tradeId":"1246848708268670977"},{"ts":"1732997803435","price":"0.5809","size":"329.2","side":"sell","tradeId":"1246848646939557889"},{"ts":"1732997786316","price":"0.5813","size":"46.6","side":"buy","tradeId":"1246848575137267713"},{"ts":"1732997785327","price":"0.5815","size":"20.6","side":"sell","tradeId":"1246848570989101059"},{"ts":"1732997777250","price":"0.5816","size":"74.1","side":"buy","tradeId":"1246848537111707649"},{"ts":"1732997759127","price":"0.5818","size":"59.8","side":"buy","tradeId":"1246848461098336257"},{"ts":"1732997742511","price":"0.5821","size":"37.7","side":"buy","tradeId":"1246848391405780997"},{"ts":"1732997726394","price":"0.5819","size":"90.8","side":"sell","tradeId":"1246848323806183491"},{"ts":"1732997720849","price":"0.5820","size":"70.9","side":"buy","tradeId":"1246848300548767745"},{"ts":"1732997702220","price":"0.5819","size":"44.0","side":"sell","tradeId":"1246848222413078555"},{"ts":"1732997692647","price":"0.5818","size":"100.9","side":"sell","tradeId":"1246848182261006398"},{"ts":"1732997666454","price":"0.5823","size":"34.8","side":"sell","tradeId":"1246848072399601668"},{"ts":"1732997657384","price":"0.5826","size":"62.9","side":"buy","tradeId":"1246848034357264385"},{"ts":"1732997643782","price":"0.5821","size":"71.2","side":"sell","tradeId":"1246847977306341377"},{"ts":"1732997627668","price":"0.5821","size":"45.4","side":"buy","tradeId":"1246847909719326721"},{"ts":"1732997618847","price":"0.5821","size":"17.0","side":"sell","tradeId":"1246847872721371140"},{"ts":"1732997606506","price":"0.5824","size":"85.5","side":"sell","tradeId":"1246847820959465473"},{"ts":"1732997563691","price":"0.5832","size":"34.9","side":"buy","tradeId":"1246847641380339713"},{"ts":"1732997546559","price":"0.5830","size":"182.2","side":"sell","tradeId":"1246847569523523585"},{"ts":"1732997544491","price":"0.5827","size":"20.6","side":"buy","tradeId":"1246847560849702913"},{"ts":"1732997528932","price":"0.5825","size":"135.8","side":"sell","tradeId":"1246847495590526978"},{"ts":"1732997486631","price":"0.5822","size":"60.7","side":"buy","tradeId":"1246847318167273475"},{"ts":"1732997469010","price":"0.5818","size":"69.6","side":"sell","tradeId":"1246847244259442691"},{"ts":"1732997453243","price":"0.5814","size":"17.0","side":"sell","tradeId":"1246847178127851522"},{"ts":"1732997449356","price":"0.5814","size":"92.4","side":"sell","tradeId":"1246847161824592034"},{"ts":"1732997437263","price":"0.5814","size":"154.5","side":"sell","tradeId":"1246847111102873601"},{"ts":"1732997426677","price":"0.5816","size":"190.2","side":"buy","tradeId":"1246847066701971461"},{"ts":"1732997417106","price":"0.5814","size":"135.8","side":"sell","tradeId":"1246847026558287873"},{"ts":"1732997410756","price":"0.5815","size":"20.6","side":"sell","tradeId":"1246846999924457535"},{"ts":"1732997379818","price":"0.5826","size":"176.2","side":"buy","tradeId":"1246846870161080322"},{"ts":"1732997366717","price":"0.5825","size":"196.4","side":"buy","tradeId":"1246846815211503617"},{"ts":"1732997348072","price":"0.5826","size":"228.2","side":"buy","tradeId":"1246846737008705564"},{"ts":"1732997323394","price":"0.5826","size":"274.7","side":"buy","tradeId":"1246846633501671425"},{"ts":"1732997306778","price":"0.5821","size":"38.4","side":"sell","tradeId":"1246846563809116162"},{"ts":"1732997291157","price":"0.5822","size":"96.8","side":"sell","tradeId":"1246846498289893380"},{"ts":"1732997275044","price":"0.5822","size":"77.5","side":"sell","tradeId":"1246846430707073025"},{"ts":"1732997257918","price":"0.5823","size":"71.8","side":"buy","tradeId":"1246846358875422723"},{"ts":"1732997246331","price":"0.5821","size":"227.0","side":"sell","tradeId":"1246846310276022274"},{"ts":"1732997230211","price":"0.5825","size":"164.3","side":"buy","tradeId":"1246846242663841795"},{"ts":"1732997216614","price":"0.5824","size":"252.0","side":"buy","tradeId":"1246846185633890329"},{"ts":"1732997199494","price":"0.5822","size":"269.9","side":"sell","tradeId":"1246846113827405939"},{"ts":"1732997186402","price":"0.5823","size":"111.2","side":"buy","tradeId":"1246846058915577861"},{"ts":"1732997179853","price":"0.5825","size":"89.5","side":"buy","tradeId":"1246846031447080961"},{"ts":"1732997162725","price":"0.5821","size":"118.5","side":"sell","tradeId":"1246845959607042077"},{"ts":"1732997145585","price":"0.5821","size":"114.6","side":"buy","tradeId":"1246845887716671522"},{"ts":"1732997126445","price":"0.5821","size":"253.8","side":"sell","tradeId":"1246845807437692930"},{"ts":"1732997105263","price":"0.5821","size":"177.0","side":"buy","tradeId":"1246845718593945601"},{"ts":"1732997083592","price":"0.5822","size":"262.5","side":"buy","tradeId":"1246845627699183666"},{"ts":"1732997066471","price":"0.5822","size":"284.3","side":"buy","tradeId":"1246845555888504833"},{"ts":"1732997051870","price":"0.5823","size":"359.0","side":"buy","tradeId":"1246845494647472215"},{"ts":"1732997034753","price":"0.5824","size":"234.2","side":"sell","tradeId":"1246845422853570561"},{"ts":"1732997006540","price":"0.5823","size":"144.9","side":"sell","tradeId":"1246845304519671812"},{"ts":"1732997003500","price":"0.5823","size":"322.6","side":"sell","tradeId":"1246845291768987651"},{"ts":"1732996997964","price":"0.5824","size":"541.7","side":"buy","tradeId":"1246845268549320794"},{"ts":"1732996946573","price":"0.5824","size":"198.7","side":"buy","tradeId":"1246845052999843880"},{"ts":"1732996930967","price":"0.5823","size":"250.6","side":"sell","tradeId":"1246844987543535617"},{"ts":"1732996912843","price":"0.5817","size":"321.2","side":"sell","tradeId":"1246844911525969923"},{"ts":"1732996900250","price":"0.5817","size":"341.9","side":"sell","tradeId":"1246844858707099649"},{"ts":"1732996886652","price":"0.5821","size":"174.4","side":"buy","tradeId":"1246844801672953900"},{"ts":"1732996876566","price":"0.5821","size":"186.5","side":"sell","tradeId":"1246844759369203713"},{"ts":"1732996859453","price":"0.5817","size":"272.8","side":"sell","tradeId":"1246844687592079361"},{"ts":"1732996847861","price":"0.5816","size":"219.7","side":"sell","tradeId":"1246844638971707452"},{"ts":"1732996837283","price":"0.5818","size":"205.5","side":"sell","tradeId":"1246844594604359681"},{"ts":"1732996820641","price":"0.5819","size":"218.5","side":"sell","tradeId":"1246844524802752517"},{"ts":"1732996806037","price":"0.5816","size":"102.8","side":"sell","tradeId":"1246844463549136901"},{"ts":"1732996783853","price":"0.5826","size":"147.3","side":"buy","tradeId":"1246844370502696961"},{"ts":"1732996766742","price":"0.5826","size":"226.9","side":"buy","tradeId":"1246844298733961219"},{"ts":"1732996755145","price":"0.5827","size":"273.0","side":"buy","tradeId":"1246844250092617738"},{"ts":"1732996737523","price":"0.5832","size":"217.2","side":"buy","tradeId":"1246844176180592649"},{"ts":"1732996728452","price":"0.5827","size":"226.8","side":"sell","tradeId":"1246844138134061057"},{"ts":"1732996716858","price":"0.5829","size":"289.3","side":"buy","tradeId":"1246844089505300532"},{"ts":"1732996706776","price":"0.5829","size":"171.5","side":"sell","tradeId":"1246844047218327554"},{"ts":"1732996698208","price":"0.5831","size":"240.1","side":"buy","tradeId":"1246844011281530881"},{"ts":"1732996679076","price":"0.5832","size":"344.9","side":"sell","tradeId":"1246843931036106755"},{"ts":"1732996646341","price":"0.5826","size":"78.0","side":"buy","tradeId":"1246843793735565313"},{"ts":"1732996637262","price":"0.5828","size":"140.5","side":"buy","tradeId":"1246843755655479317"},{"ts":"1732996624169","price":"0.5826","size":"110.8","side":"sell","tradeId":"1246843700739457026"},{"ts":"1732996619260","price":"0.5829","size":"33.7","side":"buy","tradeId":"1246843680149618690"},{"ts":"1732996612590","price":"0.5827","size":"121.8","side":"sell","tradeId":"1246843652173611009"},{"ts":"1732996599491","price":"0.5830","size":"95.2","side":"buy","tradeId":"1246843597232422971"},{"ts":"1732996586399","price":"0.5833","size":"78.5","side":"buy","tradeId":"1246843542320594969"},{"ts":"1732996577832","price":"0.5832","size":"66.2","side":"sell","tradeId":"1246843506387992578"},{"ts":"1732996563720","price":"0.5827","size":"85.0","side":"sell","tradeId":"1246843447197974531"},{"ts":"1732996554138","price":"0.5825","size":"46.1","side":"sell","tradeId":"1246843407008153603"},{"ts":"1732996538515","price":"0.5823","size":"71.6","side":"buy","tradeId":"1246843341480542229"},{"ts":"1732996526429","price":"0.5824","size":"311.9","side":"buy","tradeId":"1246843290788184094"},{"ts":"1732996509812","price":"0.5823","size":"247.1","side":"sell","tradeId":"1246843221091434497"},{"ts":"1732996491694","price":"0.5822","size":"287.2","side":"buy","tradeId":"1246843145099034626"},{"ts":"1732996481614","price":"0.5820","size":"147.8","side":"sell","tradeId":"1246843102820450310"},{"ts":"1732996466488","price":"0.5823","size":"208.5","side":"buy","tradeId":"1246843039377408004"},{"ts":"1732996456919","price":"0.5820","size":"294.2","side":"sell","tradeId":"1246842999242113025"},{"ts":"1732996432718","price":"0.5821","size":"266.3","side":"sell","tradeId":"1246842897735761989"},{"ts":"1732996416097","price":"0.5824","size":"173.8","side":"buy","tradeId":"1246842828022235137"},{"ts":"1732996406516","price":"0.5823","size":"67.0","side":"buy","tradeId":"1246842787836608513"},{"ts":"1732996400961","price":"0.5823","size":"53.1","side":"sell","tradeId":"1246842764537249837"},{"ts":"1732996386360","price":"0.5817","size":"33.4","side":"sell","tradeId":"1246842703296217090"},{"ts":"1732996376282","price":"0.5817","size":"42.3","side":"sell","tradeId":"1246842661026021377"},{"ts":"1732996362686","price":"0.5817","size":"41.4","side":"buy","tradeId":"1246842604000264211"},{"ts":"1732996346572","price":"0.5817","size":"100.5","side":"sell","tradeId":"1246842536413249543"},{"ts":"1732996328446","price":"0.5818","size":"132.8","side":"buy","tradeId":"1246842460387295233"},{"ts":"1732996320830","price":"0.5816","size":"10.6","side":"sell","tradeId":"1246842428443475972"},{"ts":"1732996313932","price":"0.5821","size":"440.9","side":"sell","tradeId":"1246842399511166978"},{"ts":"1732996300251","price":"0.5822","size":"63.7","side":"sell","tradeId":"1246842342128893969"}],"ts":1733011200247}
2024-12-01T00:00:00.4677676Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOUSDT"}}
2024-12-01T00:00:00.4677858Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SUNUSDT"}}
2024-12-01T00:00:00.4678070Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMCI30USDT"}}
2024-12-01T00:00:00.4679583Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TAIKOUSDT"},"data":[{"ts":"1733011184698","price":"2.1190","size":"66","side":"buy","tradeId":"1246904772024487957"},{"ts":"1733011165948","price":"2.1216","size":"53","side":"buy","tradeId":"1246904693381287937"},{"ts":"1733011153275","price":"2.1225","size":"49","side":"buy","tradeId":"1246904640226873346"},{"ts":"1733011129470","price":"2.1173","size":"23","side":"sell","tradeId":"1246904540381466628"},{"ts":"1733011111736","price":"2.1244","size":"82","side":"sell","tradeId":"1246904465999679546"},{"ts":"1733011104632","price":"2.1224","size":"27","side":"buy","tradeId":"1246904436203343874"},{"ts":"1733011089425","price":"2.1243","size":"40","side":"buy","tradeId":"1246904372420562976"},{"ts":"1733011054438","price":"2.1246","size":"92","side":"buy","tradeId":"1246904225674448970"},{"ts":"1733011043282","price":"2.1174","size":"53","side":"sell","tradeId":"1246904178882793474"},{"ts":"1733011040229","price":"2.1187","size":"72","side":"buy","tradeId":"1246904166077583361"},{"ts":"1733011034641","price":"2.1183","size":"88","side":"sell","tradeId":"1246904142639812609"},{"ts":"1733011003233","price":"2.1261","size":"50","side":"sell","tradeId":"1246904010905112577"},{"ts":"1733010992074","price":"2.1228","size":"85","side":"sell","tradeId":"1246903964100874241"},{"ts":"1733010983450","price":"2.1192","size":"17","side":"sell","tradeId":"1246903927929196545"},{"ts":"1733010972295","price":"2.1232","size":"84","side":"buy","tradeId":"1246903881141735426"},{"ts":"1733010965186","price":"2.1193","size":"40","side":"buy","tradeId":"1246903851324428401"},{"ts":"1733010951505","price":"2.1224","size":"1316","side":"sell","tradeId":"1246903793942155265"},{"ts":"1733010940351","price":"2.1217","size":"2939","side":"sell","tradeId":"1246903747158888557"},{"ts":"1733010927693","price":"2.1220","size":"3401","side":"buy","tradeId":"1246903694067388455"},{"ts":"1733010921090","price":"2.1170","size":"2487","side":"buy","tradeId":"1246903666372399107"},{"ts":"1733010909431","price":"2.1245","size":"2307","side":"sell","tradeId":"1246903617471008770"},{"ts":"1733010882586","price":"2.1195","size":"6","side":"buy","tradeId":"1246903504874917889"},{"ts":"1733010881194","price":"2.1163","size":"33","side":"sell","tradeId":"1246903499036446809"},{"ts":"1733010881194","price":"2.1164","size":"50","side":"sell","tradeId":"1246903499036446807"},{"ts":"1733010864349","price":"2.1239","size":"6","side":"buy","tradeId":"1246903428383396009"},{"ts":"1733010855240","price":"2.1112","size":"480","side":"sell","tradeId":"1246903390177480712"},{"ts":"1733010855240","price":"2.1115","size":"173","side":"sell","tradeId":"1246903390177480710"},{"ts":"1733010855240","price":"2.1118","size":"87","side":"sell","tradeId":"1246903390177480708"},{"ts":"1733010855240","price":"2.1121","size":"206","side":"sell","tradeId":"1246903390177480706"},{"ts":"1733010855240","price":"2.1124","size":"29","side":"sell","tradeId":"1246903390177480704"},{"ts":"1733010855239","price":"2.1127","size":"5","side":"sell","tradeId":"1246903390173286576"},{"ts":"1733010855239","price":"2.1130","size":"2090","side":"sell","tradeId":"1246903390173286574"},{"ts":"1733010855239","price":"2.1133","size":"5","side":"sell","tradeId":"1246903390173286572"},{"ts":"1733010855239","price":"2.1136","size":"5","side":"sell","tradeId":"1246903390173286570"},{"ts":"1733010855239","price":"2.1138","size":"5","side":"sell","tradeId":"1246903390173286568"},{"ts":"1733010855239","price":"2.1141","size":"5","side":"sell","tradeId":"1246903390173286566"},{"ts":"1733010855239","price":"2.1144","size":"5","side":"sell","tradeId":"1246903390173286564"},{"ts":"1733010855239","price":"2.1147","size":"25","side":"sell","tradeId":"1246903390173286562"},{"ts":"1733010855239","price":"2.1150","size":"10","side":"sell","tradeId":"1246903390173286560"},{"ts":"1733010855239","price":"2.1153","size":"239","side":"sell","tradeId":"1246903390173286558"},{"ts":"1733010855213","price":"2.1130","size":"41","side":"sell","tradeId":"1246903390064234498"},{"ts":"1733010855188","price":"2.1133","size":"5","side":"sell","tradeId":"1246903389959377083"},{"ts":"1733010855188","price":"2.1136","size":"5","side":"sell","tradeId":"1246903389959377081"},{"ts":"1733010855188","price":"2.1139","size":"5","side":"sell","tradeId":"1246903389959377079"},{"ts":"1733010855188","price":"2.1142","size":"5","side":"sell","tradeId":"1246903389959377077"},{"ts":"1733010855188","price":"2.1145","size":"5","side":"sell","tradeId":"1246903389959377075"},{"ts":"1733010855188","price":"2.1148","size":"25","side":"sell","tradeId":"1246903389959377073"},{"ts":"1733010855188","price":"2.1150","size":"10","side":"sell","tradeId":"1246903389959377071"},{"ts":"1733010855188","price":"2.1153","size":"239","side":"sell","tradeId":"1246903389959377069"},{"ts":"1733010855141","price":"2.1132","size":"5","side":"sell","tradeId":"1246903389762244797"},{"ts":"1733010855141","price":"2.1135","size":"5","side":"sell","tradeId":"1246903389762244795"},{"ts":"1733010855141","price":"2.1138","size":"5","side":"sell","tradeId":"1246903389762244793"},{"ts":"1733010855141","price":"2.1141","size":"5","side":"sell","tradeId":"1246903389762244791"},{"ts":"1733010855141","price":"2.1144","size":"5","side":"sell","tradeId":"1246903389762244789"},{"ts":"1733010855141","price":"2.1147","size":"25","side":"sell","tradeId":"1246903389762244787"},{"ts":"1733010855141","price":"2.1150","size":"10","side":"sell","tradeId":"1246903389762244785"},{"ts":"1733010855141","price":"2.1152","size":"50","side":"sell","tradeId":"1246903389762244783"},{"ts":"1733010855141","price":"2.1153","size":"239","side":"sell","tradeId":"1246903389762244781"},{"ts":"1733010855141","price":"2.1161","size":"50","side":"sell","tradeId":"1246903389762244779"},{"ts":"1733010821281","price":"2.1288","size":"276","side":"buy","tradeId":"1246903247743111187"},{"ts":"1733010808601","price":"2.1208","size":"235","side":"sell","tradeId":"1246903194559336467"},{"ts":"1733010798970","price":"2.1284","size":"190","side":"buy","tradeId":"1246903154163994627"},{"ts":"1733010786805","price":"2.1243","size":"215","side":"buy","tradeId":"1246903103140286503"},{"ts":"1733010783742","price":"2.1263","size":"170","side":"sell","tradeId":"1246903090293133376"},{"ts":"1733010774095","price":"2.1298","size":"36","side":"buy","tradeId":"1246903049830682626"},{"ts":"1733010755332","price":"2.1310","size":"50","side":"buy","tradeId":"1246902971132956678"},{"ts":"1733010754527","price":"2.1242","size":"412","side":"sell","tradeId":"1246902967756541955"},{"ts":"1733010754527","price":"2.1243","size":"50","side":"sell","tradeId":"1246902967756541953"},{"ts":"1733010741151","price":"2.1324","size":"19","side":"sell","tradeId":"1246902911653531752"},{"ts":"1733010725953","price":"2.1224","size":"81","side":"sell","tradeId":"1246902847908499459"},{"ts":"1733010709228","price":"2.1256","size":"22","side":"buy","tradeId":"1246902777758765059"},{"ts":"1733010699093","price":"2.1276","size":"24","side":"buy","tradeId":"1246902735249494017"},{"ts":"1733010686924","price":"2.1211","size":"30","side":"sell","tradeId":"1246902684209008643"},{"ts":"1733010675778","price":"2.1227","size":"56","side":"sell","tradeId":"1246902637459296257"},{"ts":"1733010646422","price":"2.1210","size":"29","side":"buy","tradeId":"1246902514331308033"},{"ts":"1733010641631","price":"2.1286","size":"44","side":"buy","tradeId":"1246902494236397634"},{"ts":"1733010639826","price":"2.1257","size":"52","side":"sell","tradeId":"1246902486665678874"},{"ts":"1733010635756","price":"2.1287","size":"78","side":"buy","tradeId":"1246902469594861572"},{"ts":"1733010622073","price":"2.1205","size":"60","side":"sell","tradeId":"1246902412204199938"},{"ts":"1733010616482","price":"2.1188","size":"19","side":"sell","tradeId":"1246902388753846309"},{"ts":"1733010609876","price":"2.1174","size":"25","side":"sell","tradeId":"1246902361046274049"},{"ts":"1733010597713","price":"2.1179","size":"6029","side":"sell","tradeId":"1246902310030954498"},{"ts":"1733010580491","price":"2.1147","size":"4192","side":"sell","tradeId":"1246902237796651119"},{"ts":"1733010569845","price":"2.1198","size":"3416","side":"sell","tradeId":"1246902193144090628"},{"ts":"1733010561225","price":"2.1156","size":"3104","side":"sell","tradeId":"1246902156989190147"},{"ts":"1733010548549","price":"2.1256","size":"5066","side":"buy","tradeId":"1246902103822192641"},{"ts":"1733010531821","price":"2.1215","size":"73","side":"buy","tradeId":"1246902033659875350"},{"ts":"1733010515115","price":"2.1238","size":"90","side":"buy","tradeId":"1246901963589832705"},{"ts":"1733010502439","price":"2.1238","size":"23","side":"sell","tradeId":"1246901910422835201"},{"ts":"1733010497864","price":"2.1180","size":"71","side":"sell","tradeId":"1246901891233894438"},{"ts":"1733010492279","price":"2.1297","size":"47","side":"buy","tradeId":"1246901867808706626"},{"ts":"1733010484163","price":"2.1296","size":"14","side":"buy","tradeId":"1246901833767735298"},{"ts":"1733010480793","price":"2.1202","size":"890","side":"sell","tradeId":"1246901819632930910"},{"ts":"1733010480793","price":"2.1203","size":"232","side":"sell","tradeId":"1246901819632930908"},{"ts":"1733010480793","price":"2.1204","size":"169","side":"sell","tradeId":"1246901819632930906"},{"ts":"1733010480793","price":"2.1206","size":"255","side":"sell","tradeId":"1246901819632930904"},{"ts":"1733010480793","price":"2.1207","size":"169","side":"sell","tradeId":"1246901819632930902"},{"ts":"1733010480793","price":"2.1208","size":"5","side":"sell","tradeId":"1246901819632930900"},{"ts":"1733010480793","price":"2.1209","size":"87","side":"sell","tradeId":"1246901819632930898"},{"ts":"1733010480793","price":"2.1210","size":"193","side":"sell","tradeId":"1246901819632930896"},{"ts":"1733010480793","price":"2.1212","size":"3075","side":"sell","tradeId":"1246901819632930894"},{"ts":"1733010480793","price":"2.1213","size":"28","side":"sell","tradeId":"1246901819632930892"},{"ts":"1733010480443","price":"2.1212","size":"1988","side":"sell","tradeId":"1246901818164924542"},{"ts":"1733010480443","price":"2.1213","size":"28","side":"sell","tradeId":"1246901818164924540"},{"ts":"1733010480443","price":"2.1226","size":"50","side":"sell","tradeId":"1246901818164924538"},{"ts":"1733010480443","price":"2.1227","size":"50","side":"sell","tradeId":"1246901818164924536"},{"ts":"1733010480443","price":"2.1233","size":"50","side":"sell","tradeId":"1246901818164924534"},{"ts":"1733010461375","price":"2.1236","size":"91","side":"sell","tradeId":"1246901738187935756"},{"ts":"1733010452343","price":"2.1300","size":"4","side":"sell","tradeId":"1246901700304982027"},{"ts":"1733010447193","price":"2.1309","size":"11","side":"buy","tradeId":"1246901678704316521"},{"ts":"1733010439079","price":"2.1305","size":"8","side":"sell","tradeId":"1246901644671733828"},{"ts":"1733010405157","price":"2.1325","size":"10","side":"buy","tradeId":"1246901502392553476"},{"ts":"1733010386412","price":"2.1309","size":"25","side":"buy","tradeId":"1246901423770325011"},{"ts":"1733010380322","price":"2.1330","size":"88","side":"buy","tradeId":"1246901398227013633"},{"ts":"1733010373716","price":"2.1305","size":"66","side":"sell","tradeId":"1246901370519441490"},{"ts":"1733010372720","price":"2.1325","size":"5","side":"sell","tradeId":"1246901366341914664"},{"ts":"1733010356992","price":"2.1342","size":"34","side":"buy","tradeId":"1246901300373901315"},{"ts":"1733010338760","price":"2.1328","size":"72","side":"sell","tradeId":"1246901223903350785"},{"ts":"1733010324076","price":"2.1337","size":"75","side":"sell","tradeId":"1246901162314190849"},{"ts":"1733010318489","price":"2.1339","size":"77","side":"sell","tradeId":"1246901138880614406"},{"ts":"1733010312408","price":"2.1334","size":"78","side":"buy","tradeId":"1246901113375051783"},{"ts":"1733010283029","price":"2.1344","size":"36","side":"buy","tradeId":"1246900990150594562"},{"ts":"1733010277445","price":"2.1332","size":"37","side":"sell","tradeId":"1246900966729601053"},{"ts":"1733010271859","price":"2.1333","size":"62","side":"sell","tradeId":"1246900943300218881"},{"ts":"1733010253121","price":"2.1382","size":"45","side":"buy","tradeId":"1246900864707350533"},{"ts":"1733010227808","price":"2.1337","size":"188","side":"sell","tradeId":"1246900758536933381"},{"ts":"1733010220713","price":"2.1356","size":"469","side":"sell","tradeId":"1246900728778346497"},{"ts":"1733010215982","price":"2.1403","size":"60","side":"sell","tradeId":"1246900708935094344"},{"ts":"1733010204503","price":"2.1421","size":"356","side":"buy","tradeId":"1246900660788678718"},{"ts":"1733010201450","price":"2.1403","size":"458","side":"sell","tradeId":"1246900647983468571"},{"ts":"1733010186766","price":"2.1376","size":"200","side":"sell","tradeId":"1246900586394308646"},{"ts":"1733010168324","price":"2.1408","size":"557","side":"buy","tradeId":"1246900509042954243"},{"ts":"1733010167507","price":"2.1408","size":"31","side":"buy","tradeId":"1246900505616207873"},{"ts":"1733010154339","price":"2.1400","size":"41","side":"buy","tradeId":"1246900450385612830"},{"ts":"1733010145206","price":"2.1412","size":"24","side":"buy","tradeId":"1246900412079034369"},{"ts":"1733010133550","price":"2.1338","size":"87","side":"sell","tradeId":"1246900363190227081"},{"ts":"1733010127454","price":"2.1427","size":"37","side":"buy","tradeId":"1246900337621749763"},{"ts":"1733010124909","price":"2.1432","size":"19","side":"buy","tradeId":"1246900326947246089"},{"ts":"1733010104139","price":"2.1426","size":"91","side":"buy","tradeId":"1246900239831552001"},{"ts":"1733010092497","price":"2.1407","size":"39","side":"buy","tradeId":"1246900191001464833"},{"ts":"1733010085398","price":"2.1361","size":"44","side":"sell","tradeId":"1246900161226100797"},{"ts":"1733010079310","price":"2.1363","size":"53","side":"sell","tradeId":"1246900135691178031"},{"ts":"1733010052967","price":"2.1369","size":"54","side":"buy","tradeId":"1246900025200627713"},{"ts":"1733010039283","price":"2.1371","size":"36","side":"buy","tradeId":"1246899967805771815"},{"ts":"1733010027120","price":"2.1352","size":"63","side":"sell","tradeId":"1246899916790452261"},{"ts":"1733010022539","price":"2.1325","size":"43","side":"sell","tradeId":"1246899897576345601"},{"ts":"1733010008362","price":"2.1374","size":"67","side":"buy","tradeId":"1246899838113697793"},{"ts":"1733009991121","price":"2.1387","size":"36","side":"buy","tradeId":"1246899765799702530"},{"ts":"1733009977935","price":"2.1381","size":"41","side":"sell","tradeId":"1246899710493609989"},{"ts":"1733009962235","price":"2.1336","size":"50","side":"sell","tradeId":"1246899644643037185"},{"ts":"1733009946033","price":"2.1368","size":"5","side":"sell","tradeId":"1246899576686923808"},{"ts":"1733009922224","price":"2.1352","size":"79","side":"buy","tradeId":"1246899476824739930"},{"ts":"1733009909560","price":"2.1355","size":"73","side":"sell","tradeId":"1246899423708073985"},{"ts":"1733009900422","price":"2.1348","size":"9","side":"buy","tradeId":"1246899385380524220"},{"ts":"1733009887747","price":"2.1325","size":"71","side":"buy","tradeId":"1246899332217720833"},{"ts":"1733009882667","price":"2.1333","size":"39","side":"buy","tradeId":"1246899310910656514"},{"ts":"1733009864928","price":"2.1398","size":"27","side":"buy","tradeId":"1246899236507897857"},{"ts":"1733009855802","price":"2.1398","size":"41","side":"buy","tradeId":"1246899198230679617"},{"ts":"1733009839581","price":"2.1378","size":"35","side":"buy","tradeId":"1246899130194874371"},{"ts":"1733009831972","price":"2.1378","size":"31","side":"buy","tradeId":"1246899098280415233"},{"ts":"1733009806642","price":"2.1380","size":"64","side":"buy","tradeId":"1246898992038694914"},{"ts":"1733009794471","price":"2.1396","size":"32","side":"buy","tradeId":"1246898940989820975"},{"ts":"1733009778269","price":"2.1376","size":"68","side":"buy","tradeId":"1246898873033707521"},{"ts":"1733009742290","price":"2.1309","size":"8","side":"buy","tradeId":"1246898722126843906"},{"ts":"1733009732153","price":"2.1357","size":"6","side":"buy","tradeId":"1246898679609184335"},{"ts":"1733009726567","price":"2.1366","size":"53","side":"buy","tradeId":"1246898656179802168"},{"ts":"1733009722494","price":"2.1321","size":"75","side":"sell","tradeId":"1246898639096401977"},{"ts":"1733009715386","price":"2.1379","size":"85","side":"buy","tradeId":"1246898609283289091"},{"ts":"1733009704738","price":"2.1336","size":"46","side":"sell","tradeId":"1246898564622340097"},{"ts":"1733009698642","price":"2.1361","size":"11","side":"sell","tradeId":"1246898539053862915"},{"ts":"1733009680908","price":"2.1354","size":"24","side":"buy","tradeId":"1246898464672075839"},{"ts":"1733009664706","price":"2.1382","size":"22","side":"buy","tradeId":"1246898396715962370"},{"ts":"1733009653044","price":"2.1361","size":"80","side":"sell","tradeId":"1246898347801989121"},{"ts":"1733009630244","price":"2.1311","size":"44","side":"sell","tradeId":"1246898252171858027"},{"ts":"1733009613533","price":"2.1376","size":"44","side":"buy","tradeId":"1246898182080843779"},{"ts":"1733009596822","price":"2.1373","size":"10","side":"buy","tradeId":"1246898111989829702"},{"ts":"1733009573030","price":"2.1344","size":"73","side":"buy","tradeId":"1246898012198948865"},{"ts":"1733009555796","price":"2.1327","size":"75","side":"sell","tradeId":"1246897939914313730"},{"ts":"1733009548688","price":"2.1326","size":"57","side":"sell","tradeId":"1246897910101200897"},{"ts":"1733009541585","price":"2.1377","size":"60","side":"buy","tradeId":"1246897880309059585"},{"ts":"1733009534983","price":"2.1408","size":"41","side":"buy","tradeId":"1246897852618264577"},{"ts":"1733009506084","price":"2.1314","size":"2","side":"sell","tradeId":"1246897731407073349"},{"ts":"1733009506084","price":"2.1315","size":"100","side":"sell","tradeId":"1246897731407073346"},{"ts":"1733009505615","price":"2.1350","size":"19","side":"sell","tradeId":"1246897729439944736"},{"ts":"1733009491939","price":"2.1402","size":"55","side":"buy","tradeId":"1246897672078643245"},{"ts":"1733009483813","price":"2.1396","size":"39","side":"sell","tradeId":"1246897637995728897"},{"ts":"1733009478233","price":"2.1398","size":"36","side":"buy","tradeId":"1246897614591512577"},{"ts":"1733009475679","price":"2.1331","size":"34","side":"buy","tradeId":"1246897603879260218"},{"ts":"1733009464007","price":"2.1388","size":"53","side":"buy","tradeId":"1246897554923343873"},{"ts":"1733009446262","price":"2.1387","size":"45","side":"buy","tradeId":"1246897480495419393"},{"ts":"1733009434606","price":"2.1318","size":"35","side":"sell","tradeId":"1246897431606611969"},{"ts":"1733009419406","price":"2.1407","size":"12","side":"buy","tradeId":"1246897367853191171"},{"ts":"1733009408767","price":"2.1310","size":"11","side":"sell","tradeId":"1246897323229990916"},{"ts":"1733009385450","price":"2.1388","size":"44","side":"buy","tradeId":"1246897225431404545"},{"ts":"1733009371768","price":"2.1310","size":"71","side":"sell","tradeId":"1246897168044937371"},{"ts":"1733009357575","price":"2.1315","size":"6","side":"sell","tradeId":"1246897108515180549"},{"ts":"1733009355021","price":"2.1328","size":"72","side":"buy","tradeId":"1246897097802928167"},{"ts":"1733009330698","price":"2.1334","size":"34","side":"buy","tradeId":"1246896995784871940"},{"ts":"1733009318531","price":"2.1245","size":"5","side":"sell","tradeId":"1246896944752775170"},{"ts":"1733009315477","price":"2.1327","size":"60","side":"buy","tradeId":"1246896931943370765"},{"ts":"1733009300779","price":"2.1273","size":"42","side":"sell","tradeId":"1246896870295490561"},{"ts":"1733009290636","price":"2.1285","size":"26","side":"sell","tradeId":"1246896827752665091"},{"ts":"1733009265320","price":"2.1285","size":"86","side":"sell","tradeId":"1246896721569665025"},{"ts":"1733009251644","price":"2.1285","size":"11","side":"sell","tradeId":"1246896664208363521"},{"ts":"1733009235944","price":"2.1388","size":"22","side":"buy","tradeId":"1246896598357790721"},{"ts":"1733009203043","price":"2.1374","size":"5","side":"buy","tradeId":"1246896460360994817"},{"ts":"1733009184808","price":"2.1357","size":"46","side":"buy","tradeId":"1246896383877861377"},{"ts":"1733009168597","price":"2.1357","size":"33","side":"buy","tradeId":"1246896315883999233"},{"ts":"1733009144811","price":"2.1263","size":"9","side":"sell","tradeId":"1246896216118284292"},{"ts":"1733009139717","price":"2.1268","size":"11","side":"sell","tradeId":"1246896194752499713"},{"ts":"1733009134318","price":"2.1271","size":"4","side":"sell","tradeId":"1246896172107452417"},{"ts":"1733009128566","price":"2.1351","size":"17","side":"buy","tradeId":"1246896147981815812"},{"ts":"1733009115377","price":"2.1346","size":"48","side":"buy","tradeId":"1246896092663140430"},{"ts":"1733009081452","price":"2.1252","size":"6","side":"sell","tradeId":"1246895950371377153"},{"ts":"1733009067262","price":"2.1234","size":"79","side":"sell","tradeId":"1246895890854203396"},{"ts":"1733009059148","price":"2.1264","size":"15","side":"sell","tradeId":"1246895856821620766"},{"ts":"1733009054049","price":"2.1310","size":"2","side":"sell","tradeId":"1246895835434864738"},{"ts":"1733009054001","price":"2.1310","size":"5","side":"sell","tradeId":"1246895835233538195"},{"ts":"1733009054001","price":"2.1310","size":"5","side":"sell","tradeId":"1246895835233538192"},{"ts":"1733009050732","price":"2.1310","size":"6","side":"sell","tradeId":"1246895821522358273"},{"ts":"1733009031287","price":"2.1343","size":"12","side":"sell","tradeId":"1246895739964116993"},{"ts":"1733009019620","price":"2.1390","size":"45","side":"buy","tradeId":"1246895691029172328"},{"ts":"1733009010997","price":"2.1404","size":"8","side":"buy","tradeId":"1246895654861688848"},{"ts":"1733008994276","price":"2.1413","size":"74","side":"buy","tradeId":"1246895584728731649"},{"ts":"1733008970972","price":"2.1423","size":"57","side":"buy","tradeId":"1246895486984671277"},{"ts":"1733008956287","price":"2.1341","size":"36","side":"sell","tradeId":"1246895425391316995"},{"ts":"1733008946150","price":"2.1425","size":"11","side":"buy","tradeId":"1246895382873657353"},{"ts":"1733008941576","price":"2.1425","size":"40","side":"buy","tradeId":"1246895363688910849"},{"ts":"1733008925868","price":"2.1341","size":"49","side":"sell","tradeId":"1246895297804783627"},{"ts":"1733008902062","price":"2.1449","size":"75","side":"buy","tradeId":"1246895197955182687"},{"ts":"1733008893947","price":"2.1351","size":"45","side":"sell","tradeId":"1246895163918405635"},{"ts":"1733008890385","price":"2.1331","size":"37","side":"sell","tradeId":"1246895148978294870"},{"ts":"1733008882764","price":"2.1331","size":"83","side":"sell","tradeId":"1246895117013504007"},{"ts":"1733008875149","price":"2.1331","size":"75","side":"sell","tradeId":"1246895085073879078"},{"ts":"1733008841226","price":"2.1322","size":"33","side":"sell","tradeId":"1246894942790504519"},{"ts":"1733008832103","price":"2.1408","size":"61","side":"buy","tradeId":"1246894904525869059"},{"ts":"1733008824498","price":"2.1423","size":"58","side":"buy","tradeId":"1246894872628187250"},{"ts":"1733008817393","price":"2.1400","size":"48","side":"buy","tradeId":"1246894842827657321"},{"ts":"1733008782458","price":"2.1436","size":"77","side":"buy","tradeId":"1246894696299646981"},{"ts":"1733008776874","price":"2.1349","size":"88","side":"sell","tradeId":"1246894672878653441"},{"ts":"1733008768249","price":"2.1445","size":"19","side":"buy","tradeId":"1246894636702781517"},{"ts":"1733008753783","price":"2.1371","size":"67","side":"sell","tradeId":"1246894576027979920"},{"ts":"1733008749989","price":"2.1375","size":"14","side":"sell","tradeId":"1246894560114790402"},{"ts":"1733008727186","price":"2.1474","size":"991","side":"buy","tradeId":"1246894464472076327"},{"ts":"1733008715019","price":"2.1377","size":"965","side":"sell","tradeId":"1246894413439979521"},{"ts":"1733008700330","price":"2.1370","size":"982","side":"sell","tradeId":"1246894351829848068"},{"ts":"1733008693222","price":"2.1371","size":"375","side":"sell","tradeId":"1246894322016735273"},{"ts":"1733008690162","price":"2.1364","size":"2640","side":"sell","tradeId":"1246894309182165026"},{"ts":"1733008662798","price":"2.1504","size":"51","side":"buy","tradeId":"1246894194409230371"},{"ts":"1733008653167","price":"2.1507","size":"27","side":"buy","tradeId":"1246894154013888601"},{"ts":"1733008646053","price":"2.1496","size":"28","side":"buy","tradeId":"1246894124175609860"},{"ts":"1733008641477","price":"2.1417","size":"15","side":"sell","tradeId":"1246894104982474765"},{"ts":"1733008634380","price":"2.1415","size":"18","side":"sell","tradeId":"1246894075215499265"},{"ts":"1733008628676","price":"2.1499","size":"985","side":"buy","tradeId":"1246894051291189331"},{"ts":"1733008628676","price":"2.1498","size":"172","side":"buy","tradeId":"1246894051291189329"},{"ts":"1733008628676","price":"2.1496","size":"5","side":"buy","tradeId":"1246894051291189327"},{"ts":"1733008628676","price":"2.1495","size":"118","side":"buy","tradeId":"1246894051291189325"},{"ts":"1733008628676","price":"2.1494","size":"118","side":"buy","tradeId":"1246894051291189322"},{"ts":"1733008626254","price":"2.1408","size":"30","side":"sell","tradeId":"1246894041132584961"},{"ts":"1733008613816","price":"2.1375","size":"12","side":"buy","tradeId":"1246893988963831812"},{"ts":"1733008607509","price":"2.1374","size":"35","side":"buy","tradeId":"1246893962510356498"},{"ts":"1733008597870","price":"2.1343","size":"36","side":"sell","tradeId":"1246893922081460225"},{"ts":"1733008595313","price":"2.1368","size":"31","side":"buy","tradeId":"1246893911356624897"},{"ts":"1733008576572","price":"2.1365","size":"24","side":"buy","tradeId":"1246893832751173642"},{"ts":"1733008572506","price":"2.1373","size":"39","side":"buy","tradeId":"1246893815697133573"},{"ts":"1733008566417","price":"2.1363","size":"36","side":"sell","tradeId":"1246893790158016553"},{"ts":"1733008565068","price":"2.1375","size":"11","side":"buy","tradeId":"1246893784499900464"},{"ts":"1733008563589","price":"2.1375","size":"22","side":"buy","tradeId":"1246893778296524801"},{"ts":"1733008547675","price":"2.1375","size":"38","side":"sell","tradeId":"1246893711548370945"},{"ts":"1733008533112","price":"2.1446","size":"7","side":"buy","tradeId":"1246893650466721869"},{"ts":"1733008533112","price":"2.1445","size":"30","side":"buy","tradeId":"1246893650466721866"},{"ts":"1733008533112","price":"2.1444","size":"5","side":"buy","tradeId":"1246893650466721864"},{"ts":"1733008533112","price":"2.1442","size":"25","side":"buy","tradeId":"1246893650466721862"},{"ts":"1733008531979","price":"2.1443","size":"29","side":"buy","tradeId":"1246893645714575361"},{"ts":"1733008517283","price":"2.1355","size":"48","side":"sell","tradeId":"1246893584075083777"},{"ts":"1733008483358","price":"2.1444","size":"18","side":"buy","tradeId":"1246893441783320607"},{"ts":"1733008479291","price":"2.1446","size":"90","side":"buy","tradeId":"1246893424725086209"},{"ts":"1733008465107","price":"2.1362","size":"68","side":"sell","tradeId":"1246893365233078274"},{"ts":"1733008461544","price":"2.1361","size":"41","side":"sell","tradeId":"1246893350288773121"},{"ts":"1733008445323","price":"2.1443","size":"51","side":"buy","tradeId":"1246893282252967940"},{"ts":"1733008425553","price":"2.1354","size":"40","side":"sell","tradeId":"1246893199331577863"},{"ts":"1733008410353","price":"2.1341","size":"52","side":"sell","tradeId":"1246893135578157057"},{"ts":"1733008395153","price":"2.1473","size":"6","side":"buy","tradeId":"1246893071824736258"},{"ts":"1733008373367","price":"2.1499","size":"1222","side":"buy","tradeId":"1246892980447629352"},{"ts":"1733008357666","price":"2.1485","size":"650","side":"buy","tradeId":"1246892914592862209"},{"ts":"1733008339440","price":"2.1401","size":"1168","side":"sell","tradeId":"1246892838147477517"},{"ts":"1733008331320","price":"2.1472","size":"1477","side":"buy","tradeId":"1246892804089729025"},{"ts":"1733008305478","price":"2.1383","size":"164","side":"sell","tradeId":"1246892695700525059"},{"ts":"1733008299383","price":"2.1473","size":"142","side":"buy","tradeId":"1246892670136242178"},{"ts":"1733008283182","price":"2.1465","size":"71","side":"buy","tradeId":"1246892602184323075"},{"ts":"1733008273320","price":"2.1371","size":"970","side":"sell","tradeId":"1246892560820097219"},{"ts":"1733008273320","price":"2.1372","size":"43","side":"sell","tradeId":"1246892560820097217"},{"ts":"1733008273320","price":"2.1373","size":"7","side":"sell","tradeId":"1246892560820097215"},{"ts":"1733008273320","price":"2.1375","size":"86","side":"sell","tradeId":"1246892560820097213"},{"ts":"1733008273320","price":"2.1377","size":"5","side":"sell","tradeId":"1246892560820097211"},{"ts":"1733008273320","price":"2.1379","size":"5","side":"sell","tradeId":"1246892560820097209"},{"ts":"1733008273320","price":"2.1380","size":"293","side":"sell","tradeId":"1246892560820097206"},{"ts":"1733008273320","price":"2.1381","size":"88","side":"sell","tradeId":"1246892560820097204"},{"ts":"1733008273320","price":"2.1400","size":"9","side":"sell","tradeId":"1246892560820097197"},{"ts":"1733008268492","price":"2.1474","size":"83","side":"buy","tradeId":"1246892540569997363"},{"ts":"1733008251766","price":"2.1409","size":"50","side":"sell","tradeId":"1246892470416068609"},{"ts":"1733008240108","price":"2.1501","size":"83","side":"buy","tradeId":"1246892421518872604"},{"ts":"1733008235025","price":"2.1412","size":"17","side":"sell","tradeId":"1246892400199225367"},{"ts":"1733008234204","price":"2.1412","size":"153","side":"sell","tradeId":"1246892396755701760"},{"ts":"1733008229439","price":"2.1501","size":"74","side":"buy","tradeId":"1246892376769843202"},{"ts":"1733008224865","price":"2.1412","size":"67","side":"sell","tradeId":"1246892357585096709"},{"ts":"1733008217258","price":"2.1401","size":"22","side":"sell","tradeId":"1246892325679026207"},{"ts":"1733008190424","price":"2.1435","size":"84","side":"sell","tradeId":"1246892213129072643"},{"ts":"1733008173702","price":"2.1481","size":"73","side":"sell","tradeId":"1246892142991921155"},{"ts":"1733008168617","price":"2.1407","size":"75","side":"sell","tradeId":"1246892121663885315"},{"ts":"1733008156967","price":"2.1410","size":"114","side":"sell","tradeId":"1246892072800243768"},{"ts":"1733008143800","price":"2.1527","size":"126","side":"buy","tradeId":"1246892017573842998"},{"ts":"1733008129608","price":"2.1448","size":"77","side":"sell","tradeId":"1246891958048280628"},{"ts":"1733008118789","price":"2.1443","size":"29","side":"sell","tradeId":"1246891912670105751"},{"ts":"1733008118789","price":"2.1445","size":"38","side":"sell","tradeId":"1246891912670105749"},{"ts":"1733008115420","price":"2.1528","size":"81","side":"buy","tradeId":"1246891898539495426"},{"ts":"1733008107208","price":"2.1435","size":"90","side":"sell","tradeId":"1246891864095871045"},{"ts":"1733008101736","price":"2.1521","size":"113","side":"buy","tradeId":"1246891841144639490"},{"ts":"1733008087554","price":"2.1512","size":"161","side":"buy","tradeId":"1246891781661020167"},{"ts":"1733008083485","price":"2.1512","size":"108","side":"buy","tradeId":"1246891764594397185"},{"ts":"1733008078064","price":"2.1519","size":"70","side":"buy","tradeId":"1246891741857075240"},{"ts":"1733008078064","price":"2.1517","size":"5","side":"buy","tradeId":"1246891741857075238"},{"ts":"1733008078064","price":"2.1515","size":"5","side":"buy","tradeId":"1246891741857075236"},{"ts":"1733008078064","price":"2.1513","size":"5","side":"buy","tradeId":"1246891741857075234"},{"ts":"1733008078064","price":"2.1512","size":"5","side":"buy","tradeId":"1246891741857075232"},{"ts":"1733008072825","price":"2.1427","size":"367","side":"sell","tradeId":"1246891719883116546"},{"ts":"1733008060665","price":"2.1528","size":"290","side":"buy","tradeId":"1246891668880379906"},{"ts":"1733008046991","price":"2.1528","size":"379","side":"buy","tradeId":"1246891611527467009"},{"ts":"1733008033301","price":"2.1420","size":"160","side":"sell","tradeId":"1246891554107445252"},{"ts":"1733008027219","price":"2.1416","size":"49","side":"sell","tradeId":"1246891528597688467"},{"ts":"1733008027219","price":"2.1417","size":"41","side":"sell","tradeId":"1246891528597688465"},{"ts":"1733008024681","price":"2.1504","size":"175","side":"buy","tradeId":"1246891517952544772"},{"ts":"1733008014295","price":"2.1508","size":"90","side":"buy","tradeId":"1246891474390503488"},{"ts":"1733008003905","price":"2.1411","size":"574","side":"sell","tradeId":"1246891430811684866"},{"ts":"1733007998824","price":"2.1411","size":"228","side":"sell","tradeId":"1246891409500426302"},{"ts":"1733007992973","price":"2.1411","size":"107","side":"sell","tradeId":"1246891384959553684"},{"ts":"1733007986670","price":"2.1509","size":"96","side":"buy","tradeId":"1246891358522855496"},{"ts":"1733007986670","price":"2.1507","size":"5","side":"buy","tradeId":"1246891358522855494"},{"ts":"1733007986670","price":"2.1506","size":"25","side":"buy","tradeId":"1246891358522855492"},{"ts":"1733007986670","price":"2.1505","size":"27","side":"buy","tradeId":"1246891358522855490"},{"ts":"1733007984135","price":"2.1411","size":"334","side":"sell","tradeId":"1246891347890294785"},{"ts":"1733007970253","price":"2.1505","size":"107","side":"buy","tradeId":"1246891289664966714"},{"ts":"1733007966865","price":"2.1415","size":"570","side":"sell","tradeId":"1246891275454664707"},{"ts":"1733007947093","price":"2.1510","size":"538","side":"buy","tradeId":"1246891192524886180"},{"ts":"1733007938044","price":"2.1509","size":"569","side":"buy","tradeId":"1246891154570629122"},{"ts":"1733007934926","price":"2.1505","size":"257","side":"buy","tradeId":"1246891141492789254"},{"ts":"1733007929338","price":"2.1516","size":"228","side":"buy","tradeId":"1246891118055018497"},{"ts":"1733007918175","price":"2.1517","size":"523","side":"buy","tradeId":"1246891071234002948"},{"ts":"1733007915115","price":"2.1518","size":"198","side":"buy","tradeId":"1246891058399432705"},{"ts":"1733007910538","price":"2.1427","size":"457","side":"sell","tradeId":"1246891039202103375"},{"ts":"1733007893795","price":"2.1529","size":"471","side":"buy","tradeId":"1246890968976871569"},{"ts":"1733007893795","price":"2.1527","size":"5","side":"buy","tradeId":"1246890968976871564"},{"ts":"1733007893795","price":"2.1525","size":"5","side":"buy","tradeId":"1246890968976871557"},{"ts":"1733007893795","price":"2.1523","size":"23","side":"buy","tradeId":"1246890968976871552"},{"ts":"1733007893795","price":"2.1521","size":"132","side":"buy","tradeId":"1246890968976871545"},{"ts":"1733007893795","price":"2.1519","size":"73","side":"buy","tradeId":"1246890968976871540"},{"ts":"1733007893795","price":"2.1518","size":"25","side":"buy","tradeId":"1246890968976871536"},{"ts":"1733007882680","price":"2.1501","size":"130","side":"buy","tradeId":"1246890922357182465"},{"ts":"1733007877598","price":"2.1430","size":"247","side":"sell","tradeId":"1246890901041729539"},{"ts":"1733007870999","price":"2.1484","size":"214","side":"buy","tradeId":"1246890873363517441"},{"ts":"1733007859346","price":"2.1397","size":"143","side":"sell","tradeId":"1246890824487292929"},{"ts":"1733007854774","price":"2.1485","size":"121","side":"buy","tradeId":"1246890805310935042"},{"ts":"1733007822356","price":"2.1438","size":"44","side":"sell","tradeId":"1246890669339987969"},{"ts":"1733007805818","price":"2.1441","size":"285","side":"sell","tradeId":"1246890599974588449"},{"ts":"1733007804123","price":"2.1441","size":"87","side":"sell","tradeId":"1246890592865243136"},{"ts":"1733007795499","price":"2.1531","size":"76","side":"buy","tradeId":"1246890556693565441"},{"ts":"1733007765605","price":"2.1550","size":"9","side":"buy","tradeId":"1246890431309041665"},{"ts":"1733007756972","price":"2.1534","size":"11","side":"buy","tradeId":"1246890395099615294"},{"ts":"1733007740248","price":"2.1428","size":"24","side":"sell","tradeId":"1246890324954075138"},{"ts":"1733007723027","price":"2.1498","size":"21","side":"buy","tradeId":"1246890252723966012"},{"ts":"1733007717946","price":"2.1500","size":"74","side":"buy","tradeId":"1246890231412707329"},{"ts":"1733007700720","price":"2.1412","size":"19","side":"sell","tradeId":"1246890159161626625"},{"ts":"1733007695131","price":"2.1412","size":"86","side":"sell","tradeId":"1246890135719661712"},{"ts":"1733007688026","price":"2.1510","size":"85","side":"buy","tradeId":"1246890105919131714"},{"ts":"1733007671818","price":"2.1510","size":"23","side":"buy","tradeId":"1246890037937852417"},{"ts":"1733007647996","price":"2.1514","size":"93","side":"buy","tradeId":"1246889938021142529"},{"ts":"1733007630777","price":"2.1424","size":"43","side":"sell","tradeId":"1246889865799421953"},{"ts":"1733007613534","price":"2.1520","size":"77","side":"buy","tradeId":"1246889793477038081"},{"ts":"1733007585166","price":"2.1529","size":"62","side":"buy","tradeId":"1246889674493022209"},{"ts":"1733007576532","price":"2.1526","size":"22","side":"buy","tradeId":"1246889638279401475"},{"ts":"1733007564878","price":"2.1529","size":"74","side":"buy","tradeId":"1246889589398982666"},{"ts":"1733007553222","price":"2.1445","size":"93","side":"sell","tradeId":"1246889540510175236"},{"ts":"1733007525373","price":"2.1429","size":"19","side":"sell","tradeId":"1246889423703003137"},{"ts":"1733007509170","price":"2.1429","size":"30","side":"sell","tradeId":"1246889355742695428"},{"ts":"1733007495990","price":"2.1501","size":"64","side":"buy","tradeId":"1246889300461768795"},{"ts":"1733007483321","price":"2.1414","size":"24","side":"sell","tradeId":"1246889247324131463"},{"ts":"1733007461551","price":"2.1500","size":"52","side":"buy","tradeId":"1246889156014133298"},{"ts":"1733007452426","price":"2.1423","size":"48","side":"sell","tradeId":"1246889117741109254"},{"ts":"1733007433686","price":"2.1421","size":"33","side":"sell","tradeId":"1246889039139852289"},{"ts":"1733007422532","price":"2.1505","size":"63","side":"buy","tradeId":"1246888992356585473"},{"ts":"1733007403792","price":"2.1512","size":"70","side":"buy","tradeId":"1246888913755328523"},{"ts":"1733007391118","price":"2.1480","size":"26","side":"buy","tradeId":"1246888860596719618"},{"ts":"1733007383009","price":"2.1397","size":"20","side":"sell","tradeId":"1246888826585108483"},{"ts":"1733007376911","price":"2.1395","size":"92","side":"sell","tradeId":"1246888801008242691"},{"ts":"1733007345517","price":"2.1478","size":"75","side":"buy","tradeId":"1246888669332262913"},{"ts":"1733007339428","price":"2.1391","size":"73","side":"sell","tradeId":"1246888643793145873"},{"ts":"1733007323719","price":"2.1391","size":"59","side":"sell","tradeId":"1246888577904824353"},{"ts":"1733007308515","price":"2.1390","size":"61","side":"sell","tradeId":"1246888514134626305"},{"ts":"1733007287229","price":"2.1411","size":"15","side":"sell","tradeId":"1246888424854671361"},{"ts":"1733007276577","price":"2.1414","size":"46","side":"sell","tradeId":"1246888380176945154"},{"ts":"1733007258856","price":"2.1496","size":"77","side":"buy","tradeId":"1246888305849683969"},{"ts":"1733007249731","price":"2.1408","size":"41","side":"sell","tradeId":"1246888267576659969"},{"ts":"1733007229452","price":"2.1499","size":"2716","side":"buy","tradeId":"1246888182520369153"},{"ts":"1733007215771","price":"2.1500","size":"1236","side":"buy","tradeId":"1246888125138096162"},{"ts":"1733007210689","price":"2.1398","size":"2778","side":"sell","tradeId":"1246888103822643201"},{"ts":"1733007201052","price":"2.1381","size":"1669","side":"sell","tradeId":"1246888063402135553"},{"ts":"1733007190907","price":"2.1381","size":"1944","side":"sell","tradeId":"1246888020850921474"},{"ts":"1733007183798","price":"2.1411","size":"2379","side":"sell","tradeId":"1246887991033614436"},{"ts":"1733007166058","price":"2.1499","size":"46","side":"buy","tradeId":"1246887916626661433"},{"ts":"1733007157430","price":"2.1481","size":"6","side":"buy","tradeId":"1246887880438206465"},{"ts":"1733007153357","price":"2.1395","size":"6","side":"sell","tradeId":"1246887863354806273"},{"ts":"1733007142187","price":"2.1514","size":"27","side":"buy","tradeId":"1246887816504430669"},{"ts":"1733007142187","price":"2.1510","size":"11","side":"buy","tradeId":"1246887816504430667"},{"ts":"1733007142187","price":"2.1509","size":"1975","side":"buy","tradeId":"1246887816504430665"},{"ts":"1733007142187","price":"2.1507","size":"5","side":"buy","tradeId":"1246887816504430663"},{"ts":"1733007142187","price":"2.1499","size":"2223","side":"buy","tradeId":"1246887816504430661"},{"ts":"1733007137143","price":"2.1365","size":"70","side":"sell","tradeId":"1246887795348361217"},{"ts":"1733007104218","price":"2.1448","size":"83","side":"buy","tradeId":"1246887657250902052"},{"ts":"1733007098628","price":"2.1441","size":"90","side":"buy","tradeId":"1246887633804742657"},{"ts":"1733007092025","price":"2.1417","size":"75","side":"buy","tradeId":"1246887606109753346"},{"ts":"1733007078846","price":"2.1338","size":"23","side":"sell","tradeId":"1246887550833020929"},{"ts":"1733007050477","price":"2.1454","size":"91","side":"buy","tradeId":"1246887431844810753"},{"ts":"1733007037803","price":"2.1365","size":"8","side":"sell","tradeId":"1246887378686201857"},{"ts":"1733007019069","price":"2.1365","size":"44","side":"sell","tradeId":"1246887300110110721"},{"ts":"1733007008928","price":"2.1453","size":"32","side":"buy","tradeId":"1246887257575673903"},{"ts":"1733006983105","price":"2.1365","size":"86","side":"sell","tradeId":"1246887149266161667"},{"ts":"1733006971955","price":"2.1345","size":"49","side":"sell","tradeId":"1246887102499672066"},{"ts":"1733006969909","price":"2.1435","size":"36","side":"buy","tradeId":"1246887093918126082"},{"ts":"1733006954717","price":"2.1345","size":"90","side":"sell","tradeId":"1246887030198259762"},{"ts":"1733006948123","price":"2.1435","size":"8","side":"buy","tradeId":"1246887002541019138"},{"ts":"1733006934944","price":"2.1409","size":"16","side":"buy","tradeId":"1246886947264286721"},{"ts":"1733006918734","price":"2.1364","size":"32","side":"sell","tradeId":"1246886879274618883"},{"ts":"1733006905043","price":"2.1397","size":"84","side":"sell","tradeId":"1246886821850402819"},{"ts":"1733006902487","price":"2.1397","size":"28","side":"sell","tradeId":"1246886811129761793"},{"ts":"1733006898420","price":"2.1397","size":"92","side":"sell","tradeId":"1246886794071527425"},{"ts":"1733006864998","price":"2.1498","size":"88","side":"buy","tradeId":"1246886653889499165"},{"ts":"1733006849277","price":"2.1411","size":"76","side":"sell","tradeId":"1246886587950846000"},{"ts":"1733006838124","price":"2.1411","size":"22","side":"sell","tradeId":"1246886541171773442"},{"ts":"1733006825958","price":"2.1483","size":"34","side":"buy","tradeId":"1246886490143870977"},{"ts":"1733006809740","price":"2.1399","size":"135","side":"sell","tradeId":"1246886422120648707"},{"ts":"1733006791516","price":"2.1476","size":"170","side":"buy","tradeId":"1246886345683652617"},{"ts":"1733006783394","price":"2.1389","size":"278","side":"sell","tradeId":"1246886311617515536"},{"ts":"1733006779320","price":"2.1475","size":"136","side":"buy","tradeId":"1246886294529921025"},{"ts":"1733006776257","price":"2.1475","size":"153","side":"buy","tradeId":"1246886281682767873"},{"ts":"1733006774209","price":"2.1389","size":"163","side":"sell","tradeId":"1246886273092833282"},{"ts":"1733006744328","price":"2.1479","size":"36","side":"buy","tradeId":"1246886147762835483"},{"ts":"1733006727612","price":"2.1381","size":"30","side":"sell","tradeId":"1246886077650849873"},{"ts":"1733006721173","price":"2.1499","size":"280","side":"buy","tradeId":"1246886050643726451"},{"ts":"1733006720873","price":"2.1377","size":"3","side":"buy","tradeId":"1246886049385435143"},{"ts":"1733006720873","price":"2.1376","size":"36","side":"buy","tradeId":"1246886049385435141"},{"ts":"1733006720873","price":"2.1375","size":"5","side":"buy","tradeId":"1246886049385435139"},{"ts":"1733006720873","price":"2.1369","size":"21","side":"buy","tradeId":"1246886049385435137"},{"ts":"1733006713930","price":"2.1358","size":"15","side":"sell","tradeId":"1246886020264382469"},{"ts":"1733006707842","price":"2.1359","size":"19","side":"sell","tradeId":"1246885994729459713"},{"ts":"1733006703773","price":"2.1403","size":"17","side":"buy","tradeId":"1246885977662836757"},{"ts":"1733006687050","price":"2.1408","size":"2683","side":"buy","tradeId":"1246885907521490946"},{"ts":"1733006671848","price":"2.1375","size":"1757","side":"sell","tradeId":"1246885843759681537"},{"ts":"1733006657162","price":"2.1397","size":"2186","side":"buy","tradeId":"1246885782162132996"},{"ts":"1733006644491","price":"2.1331","size":"2263","side":"sell","tradeId":"1246885729016107011"},{"ts":"1733006640228","price":"2.1342","size":"4","side":"buy","tradeId":"1246885711135789060"},{"ts":"1733006640176","price":"2.1342","size":"5","side":"buy","tradeId":"1246885710917685308"},{"ts":"1733006640129","price":"2.1342","size":"5","side":"buy","tradeId":"1246885710720552973"},{"ts":"1733006640076","price":"2.1342","size":"5","side":"buy","tradeId":"1246885710498254851"},{"ts":"1733006640044","price":"2.1342","size":"5","side":"buy","tradeId":"1246885710364037163"},{"ts":"1733006639979","price":"2.1342","size":"5","side":"buy","tradeId":"1246885710091407373"},{"ts":"1733006639930","price":"2.1342","size":"5","side":"buy","tradeId":"1246885709885886465"},{"ts":"1733006639882","price":"2.1342","size":"5","side":"buy","tradeId":"1246885709684559875"},{"ts":"1733006639828","price":"2.1342","size":"5","side":"buy","tradeId":"1246885709458067458"},{"ts":"1733006639777","price":"2.1342","size":"5","side":"buy","tradeId":"1246885709244157954"},{"ts":"1733006639726","price":"2.1342","size":"5","side":"buy","tradeId":"1246885709030248449"},{"ts":"1733006639675","price":"2.1342","size":"5","side":"buy","tradeId":"1246885708816338947"},{"ts":"1733006639628","price":"2.1342","size":"5","side":"buy","tradeId":"1246885708619206656"},{"ts":"1733006639579","price":"2.1342","size":"5","side":"buy","tradeId":"1246885708413685762"},{"ts":"1733006639525","price":"2.1342","size":"5","side":"buy","tradeId":"1246885708187193344"},{"ts":"1733006639488","price":"2.1342","size":"5","side":"buy","tradeId":"1246885708032004097"},{"ts":"1733006639424","price":"2.1342","size":"5","side":"buy","tradeId":"1246885707763568645"},{"ts":"1733006639377","price":"2.1342","size":"5","side":"buy","tradeId":"1246885707566436357"},{"ts":"1733006639334","price":"2.1342","size":"5","side":"buy","tradeId":"1246885707386081284"},{"ts":"1733006639278","price":"2.1342","size":"5","side":"buy","tradeId":"1246885707151200258"},{"ts":"1733006639231","price":"2.1342","size":"5","side":"buy","tradeId":"1246885706954068025"},{"ts":"1733006639175","price":"2.1342","size":"5","side":"buy","tradeId":"1246885706719186946"},{"ts":"1733006639128","price":"2.1342","size":"5","side":"buy","tradeId":"1246885706522054656"},{"ts":"1733006639076","price":"2.1342","size":"5","side":"buy","tradeId":"1246885706303950881"},{"ts":"1733006639035","price":"2.1342","size":"5","side":"buy","tradeId":"1246885706131984386"},{"ts":"1733006638978","price":"2.1342","size":"5","side":"buy","tradeId":"1246885705892909058"},{"ts":"1733006638926","price":"2.1342","size":"5","side":"buy","tradeId":"1246885705674805251"},{"ts":"1733006638876","price":"2.1342","size":"5","side":"buy","tradeId":"1246885705465090049"},{"ts":"1733006638835","price":"2.1342","size":"5","side":"buy","tradeId":"1246885705293123586"},{"ts":"1733006638776","price":"2.1342","size":"5","side":"buy","tradeId":"1246885705045659715"},{"ts":"1733006638735","price":"2.1342","size":"5","side":"buy","tradeId":"1246885704873693186"},{"ts":"1733006638678","price":"2.1342","size":"5","side":"buy","tradeId":"1246885704634617860"},{"ts":"1733006638624","price":"2.1342","size":"5","side":"buy","tradeId":"1246885704408125470"},{"ts":"1733006638578","price":"2.1342","size":"5","side":"buy","tradeId":"1246885704215187458"},{"ts":"1733006638528","price":"2.1342","size":"5","side":"buy","tradeId":"1246885704005472262"},{"ts":"1733006638478","price":"2.1342","size":"5","side":"buy","tradeId":"1246885703795757057"},{"ts":"1733006638432","price":"2.1342","size":"5","side":"buy","tradeId":"1246885703602819073"},{"ts":"1733006638375","price":"2.1342","size":"5","side":"buy","tradeId":"1246885703363743745"},{"ts":"1733006638329","price":"2.1342","size":"5","side":"buy","tradeId":"1246885703170805761"},{"ts":"1733006638275","price":"2.1342","size":"5","side":"buy","tradeId":"1246885702944313431"},{"ts":"1733006638227","price":"2.1342","size":"5","side":"buy","tradeId":"1246885702742986753"},{"ts":"1733006638178","price":"2.1342","size":"5","side":"buy","tradeId":"1246885702537465858"},{"ts":"1733006638138","price":"2.1342","size":"5","side":"buy","tradeId":"1246885702369693697"},{"ts":"1733006638078","price":"2.1342","size":"5","side":"buy","tradeId":"1246885702118035461"},{"ts":"1733006638037","price":"2.1342","size":"5","side":"buy","tradeId":"1246885701946068995"},{"ts":"1733006637979","price":"2.1342","size":"5","side":"buy","tradeId":"1246885701702799362"},{"ts":"1733006637925","price":"2.1342","size":"5","side":"buy","tradeId":"1246885701476306946"},{"ts":"1733006637875","price":"2.1342","size":"5","side":"buy","tradeId":"1246885701266591855"},{"ts":"1733006637823","price":"2.1342","size":"5","side":"buy","tradeId":"1246885701048487940"},{"ts":"1733006637774","price":"2.1342","size":"5","side":"buy","tradeId":"1246885700842967081"},{"ts":"1733006637726","price":"2.1342","size":"5","side":"buy","tradeId":"1246885700641640449"},{"ts":"1733006637681","price":"2.1342","size":"5","side":"buy","tradeId":"1246885700452896770"},{"ts":"1733006637628","price":"2.1342","size":"5","side":"buy","tradeId":"1246885700230598658"},{"ts":"1733006637574","price":"2.1342","size":"5","side":"buy","tradeId":"1246885700004106246"},{"ts":"1733006637532","price":"2.1342","size":"5","side":"buy","tradeId":"1246885699827945474"},{"ts":"1733006637480","price":"2.1342","size":"5","side":"buy","tradeId":"1246885699609841666"},{"ts":"1733006637427","price":"2.1342","size":"5","side":"buy","tradeId":"1246885699387543554"},{"ts":"1733006637376","price":"2.1342","size":"5","side":"buy","tradeId":"1246885699173634052"},{"ts":"1733006637326","price":"2.1342","size":"5","side":"buy","tradeId":"1246885698963918852"},{"ts":"1733006637280","price":"2.1342","size":"5","side":"buy","tradeId":"1246885698770980866"},{"ts":"1733006637228","price":"2.1342","size":"5","side":"buy","tradeId":"1246885698552877057"},{"ts":"1733006637179","price":"2.1342","size":"5","side":"buy","tradeId":"1246885698347356162"},{"ts":"1733006637126","price":"2.1342","size":"5","side":"buy","tradeId":"1246885698125058053"},{"ts":"1733006637077","price":"2.1342","size":"5","side":"buy","tradeId":"1246885697919537153"},{"ts":"1733006637031","price":"2.1342","size":"5","side":"buy","tradeId":"1246885697726599171"},{"ts":"1733006636978","price":"2.1342","size":"5","side":"buy","tradeId":"1246885697504301059"},{"ts":"1733006636934","price":"2.1342","size":"5","side":"buy","tradeId":"1246885697319751684"},{"ts":"1733006636877","price":"2.1342","size":"5","side":"buy","tradeId":"1246885697080676358"},{"ts":"1733006636830","price":"2.1342","size":"5","side":"buy","tradeId":"1246885696883544104"},{"ts":"1733006636773","price":"2.1342","size":"5","side":"buy","tradeId":"1246885696644468737"},{"ts":"1733006636725","price":"2.1342","size":"5","side":"buy","tradeId":"1246885696443142146"},{"ts":"1733006636679","price":"2.1342","size":"5","side":"buy","tradeId":"1246885696250204161"},{"ts":"1733006636628","price":"2.1342","size":"5","side":"buy","tradeId":"1246885696036294657"},{"ts":"1733006636578","price":"2.1342","size":"5","side":"buy","tradeId":"1246885695826579459"},{"ts":"1733006636526","price":"2.1342","size":"5","side":"buy","tradeId":"1246885695608475650"},{"ts":"1733006636479","price":"2.1342","size":"5","side":"buy","tradeId":"1246885695411343364"},{"ts":"1733006636428","price":"2.1342","size":"5","side":"buy","tradeId":"1246885695197433857"},{"ts":"1733006636379","price":"2.1342","size":"5","side":"buy","tradeId":"1246885694991912962"},{"ts":"1733006636333","price":"2.1342","size":"5","side":"buy","tradeId":"1246885694798974979"},{"ts":"1733006636286","price":"2.1342","size":"5","side":"buy","tradeId":"1246885694601842689"},{"ts":"1733006636229","price":"2.1342","size":"5","side":"buy","tradeId":"1246885694362767362"},{"ts":"1733006636176","price":"2.1342","size":"5","side":"buy","tradeId":"1246885694140469253"},{"ts":"1733006636128","price":"2.1342","size":"5","side":"buy","tradeId":"1246885693939142661"},{"ts":"1733006636078","price":"2.1342","size":"5","side":"buy","tradeId":"1246885693729427457"},{"ts":"1733006636030","price":"2.1342","size":"5","side":"buy","tradeId":"1246885693528100865"},{"ts":"1733006635978","price":"2.1342","size":"5","side":"buy","tradeId":"1246885693309997057"},{"ts":"1733006635928","price":"2.1342","size":"5","side":"buy","tradeId":"1246885693100281881"},{"ts":"1733006635879","price":"2.1342","size":"5","side":"buy","tradeId":"1246885692894760964"},{"ts":"1733006635825","price":"2.1342","size":"5","side":"buy","tradeId":"1246885692668268545"},{"ts":"1733006635775","price":"2.1342","size":"5","side":"buy","tradeId":"1246885692458553347"},{"ts":"1733006635728","price":"2.1342","size":"5","side":"buy","tradeId":"1246885692261421058"},{"ts":"1733006635674","price":"2.1342","size":"5","side":"buy","tradeId":"1246885692034928643"},{"ts":"1733006635628","price":"2.1342","size":"5","side":"buy","tradeId":"1246885691841990657"},{"ts":"1733006635576","price":"2.1342","size":"5","side":"buy","tradeId":"1246885691623886849"},{"ts":"1733006635532","price":"2.1342","size":"5","side":"buy","tradeId":"1246885691439337474"},{"ts":"1733006635479","price":"2.1342","size":"5","side":"buy","tradeId":"1246885691217039361"},{"ts":"1733006635427","price":"2.1342","size":"5","side":"buy","tradeId":"1246885690998935554"},{"ts":"1733006635375","price":"2.1342","size":"5","side":"buy","tradeId":"1246885690780831745"},{"ts":"1733006635328","price":"2.1342","size":"5","side":"buy","tradeId":"1246885690583699459"},{"ts":"1733006635281","price":"2.1342","size":"5","side":"buy","tradeId":"1246885690386567170"},{"ts":"1733006635235","price":"2.1342","size":"5","side":"buy","tradeId":"1246885690193629186"},{"ts":"1733006635182","price":"2.1342","size":"5","side":"buy","tradeId":"1246885689971331073"},{"ts":"1733006635126","price":"2.1342","size":"5","side":"buy","tradeId":"1246885689736450053"},{"ts":"1733006635078","price":"2.1342","size":"5","side":"buy","tradeId":"1246885689535123458"},{"ts":"1733006635034","price":"2.1342","size":"5","side":"buy","tradeId":"1246885689350574082"},{"ts":"1733006634987","price":"2.1342","size":"5","side":"buy","tradeId":"1246885689153441795"},{"ts":"1733006634928","price":"2.1342","size":"5","side":"buy","tradeId":"1246885688905977858"},{"ts":"1733006634881","price":"2.1342","size":"5","side":"buy","tradeId":"1246885688708845570"},{"ts":"1733006634830","price":"2.1342","size":"5","side":"buy","tradeId":"1246885688494936066"},{"ts":"1733006634776","price":"2.1342","size":"5","side":"buy","tradeId":"1246885688268443653"},{"ts":"1733006634729","price":"2.1342","size":"5","side":"buy","tradeId":"1246885688071311362"},{"ts":"1733006634675","price":"2.1342","size":"5","side":"buy","tradeId":"1246885687844818948"},{"ts":"1733006634623","price":"2.1342","size":"5","side":"buy","tradeId":"1246885687626715169"},{"ts":"1733006634577","price":"2.1342","size":"5","side":"buy","tradeId":"1246885687433777154"},{"ts":"1733006634523","price":"2.1342","size":"5","side":"buy","tradeId":"1246885687207284739"},{"ts":"1733006634476","price":"2.1342","size":"5","side":"buy","tradeId":"1246885687010152452"},{"ts":"1733006634426","price":"2.1342","size":"5","side":"buy","tradeId":"1246885686800437250"},{"ts":"1733006634379","price":"2.1342","size":"5","side":"buy","tradeId":"1246885686603304961"},{"ts":"1733006634334","price":"2.1342","size":"5","side":"buy","tradeId":"1246885686414561282"},{"ts":"1733006634274","price":"2.1342","size":"5","side":"buy","tradeId":"1246885686162903043"},{"ts":"1733006634233","price":"2.1342","size":"5","side":"buy","tradeId":"1246885685990936578"},{"ts":"1733006634176","price":"2.1342","size":"5","side":"buy","tradeId":"1246885685751861253"},{"ts":"1733006634124","price":"2.1342","size":"5","side":"buy","tradeId":"1246885685533757442"},{"ts":"1733006634075","price":"2.1342","size":"5","side":"buy","tradeId":"1246885685328236546"},{"ts":"1733006634022","price":"2.1342","size":"5","side":"buy","tradeId":"1246885685105938467"},{"ts":"1733006633983","price":"2.1342","size":"5","side":"buy","tradeId":"1246885684942360578"},{"ts":"1733006633928","price":"2.1342","size":"5","side":"buy","tradeId":"1246885684711673858"},{"ts":"1733006633875","price":"2.1342","size":"5","side":"buy","tradeId":"1246885684489375752"},{"ts":"1733006633824","price":"2.1342","size":"5","side":"buy","tradeId":"1246885684275466242"},{"ts":"1733006633778","price":"2.1342","size":"5","side":"buy","tradeId":"1246885684082528262"},{"ts":"1733006633724","price":"2.1342","size":"5","side":"buy","tradeId":"1246885683856035842"},{"ts":"1733006633672","price":"2.1342","size":"5","side":"buy","tradeId":"1246885683637932034"},{"ts":"1733006633620","price":"2.1342","size":"5","side":"buy","tradeId":"1246885683419828333"},{"ts":"1733006633575","price":"2.1342","size":"5","side":"buy","tradeId":"1246885683231084546"},{"ts":"1733006633524","price":"2.1342","size":"5","side":"buy","tradeId":"1246885683017175046"},{"ts":"1733006633474","price":"2.1342","size":"5","side":"buy","tradeId":"1246885682807459842"},{"ts":"1733006633426","price":"2.1342","size":"5","side":"buy","tradeId":"1246885682606133250"},{"ts":"1733006633379","price":"2.1342","size":"5","side":"buy","tradeId":"1246885682409001003"},{"ts":"1733006633325","price":"2.1342","size":"5","side":"buy","tradeId":"1246885682182508545"},{"ts":"1733006633280","price":"2.1342","size":"5","side":"buy","tradeId":"1246885681993764866"},{"ts":"1733006633225","price":"2.1342","size":"5","side":"buy","tradeId":"1246885681763078146"},{"ts":"1733006633175","price":"2.1342","size":"5","side":"buy","tradeId":"1246885681553362946"},{"ts":"1733006633124","price":"2.1342","size":"5","side":"buy","tradeId":"1246885681339453442"},{"ts":"1733006633076","price":"2.1342","size":"5","side":"buy","tradeId":"1246885681138126848"},{"ts":"1733006633025","price":"2.1342","size":"5","side":"buy","tradeId":"1246885680924217345"},{"ts":"1733006632970","price":"2.1342","size":"5","side":"buy","tradeId":"1246885680693530626"},{"ts":"1733006632924","price":"2.1342","size":"5","side":"buy","tradeId":"1246885680500592642"},{"ts":"1733006632874","price":"2.1342","size":"5","side":"buy","tradeId":"1246885680290877442"},{"ts":"1733006632827","price":"2.1342","size":"5","side":"buy","tradeId":"1246885680093745153"},{"ts":"1733006632774","price":"2.1342","size":"5","side":"buy","tradeId":"1246885679871447066"},{"ts":"1733006632722","price":"2.1342","size":"5","side":"buy","tradeId":"1246885679653343234"},{"ts":"1733006632674","price":"2.1342","size":"5","side":"buy","tradeId":"1246885679452016642"},{"ts":"1733006632621","price":"2.1342","size":"5","side":"buy","tradeId":"1246885679229718529"},{"ts":"1733006632573","price":"2.1342","size":"5","side":"buy","tradeId":"1246885679028392018"},{"ts":"1733006632523","price":"2.1342","size":"5","side":"buy","tradeId":"1246885678818676739"},{"ts":"1733006632475","price":"2.1342","size":"5","side":"buy","tradeId":"1246885678617350147"},{"ts":"1733006632427","price":"2.1342","size":"5","side":"buy","tradeId":"1246885678416023553"},{"ts":"1733006632373","price":"2.1342","size":"5","side":"buy","tradeId":"1246885678189531177"},{"ts":"1733006632325","price":"2.1342","size":"5","side":"buy","tradeId":"1246885677988204548"},{"ts":"1733006632284","price":"2.1342","size":"5","side":"buy","tradeId":"1246885677816238081"},{"ts":"1733006632220","price":"2.1342","size":"5","side":"buy","tradeId":"1246885677547802629"},{"ts":"1733006632184","price":"2.1342","size":"8","side":"buy","tradeId":"1246885677396807684"},{"ts":"1733006632171","price":"2.1342","size":"5","side":"buy","tradeId":"1246885677342281736"},{"ts":"1733006632126","price":"2.1342","size":"5","side":"buy","tradeId":"1246885677153538049"},{"ts":"1733006632071","price":"2.1342","size":"5","side":"buy","tradeId":"1246885676922851330"},{"ts":"1733006632029","price":"2.1342","size":"5","side":"buy","tradeId":"1246885676746690575"},{"ts":"1733006631974","price":"2.1342","size":"5","side":"buy","tradeId":"1246885676516003853"},{"ts":"1733006631920","price":"2.1342","size":"5","side":"buy","tradeId":"1246885676289511425"},{"ts":"1733006631872","price":"2.1342","size":"5","side":"buy","tradeId":"1246885676088184833"},{"ts":"1733006631821","price":"2.1342","size":"5","side":"buy","tradeId":"1246885675874275331"},{"ts":"1733006631775","price":"2.1342","size":"5","side":"buy","tradeId":"1246885675681337359"},{"ts":"1733006631724","price":"2.1342","size":"5","side":"buy","tradeId":"1246885675467427844"},{"ts":"1733006631676","price":"2.1342","size":"5","side":"buy","tradeId":"1246885675266101251"},{"ts":"1733006631632","price":"2.1342","size":"5","side":"buy","tradeId":"1246885675081551872"},{"ts":"1733006631572","price":"2.1342","size":"5","side":"buy","tradeId":"1246885674829893633"},{"ts":"1733006631523","price":"2.1342","size":"5","side":"buy","tradeId":"1246885674624372758"},{"ts":"1733006631479","price":"2.1342","size":"5","side":"buy","tradeId":"1246885674439823362"},{"ts":"1733006631456","price":"2.1342","size":"16","side":"buy","tradeId":"1246885674343354369"},{"ts":"1733006631452","price":"2.1342","size":"5","side":"buy","tradeId":"1246885674326577153"},{"ts":"1733006631327","price":"2.1342","size":"5","side":"buy","tradeId":"1246885673802289157"},{"ts":"1733006631278","price":"2.1342","size":"5","side":"buy","tradeId":"1246885673596768261"},{"ts":"1733006631230","price":"2.1342","size":"5","side":"buy","tradeId":"1246885673395441668"},{"ts":"1733006631186","price":"2.1342","size":"5","side":"buy","tradeId":"1246885673210892353"},{"ts":"1733006631127","price":"2.1342","size":"5","side":"buy","tradeId":"1246885672963428404"},{"ts":"1733006631079","price":"2.1342","size":"5","side":"buy","tradeId":"1246885672762101762"},{"ts":"1733006631029","price":"2.1342","size":"5","side":"buy","tradeId":"1246885672552386562"},{"ts":"1733006630976","price":"2.1342","size":"5","side":"buy","tradeId":"1246885672330088453"},{"ts":"1733006630930","price":"2.1342","size":"5","side":"buy","tradeId":"1246885672137150466"},{"ts":"1733006630875","price":"2.1342","size":"5","side":"buy","tradeId":"1246885671906463746"},{"ts":"1733006630836","price":"2.1342","size":"5","side":"buy","tradeId":"1246885671742885949"},{"ts":"1733006630781","price":"2.1342","size":"5","side":"buy","tradeId":"1246885671512199232"},{"ts":"1733006630733","price":"2.1342","size":"5","side":"buy","tradeId":"1246885671310872587"},{"ts":"1733006630680","price":"2.1342","size":"5","side":"buy","tradeId":"1246885671088574465"},{"ts":"1733006630627","price":"2.1342","size":"5","side":"buy","tradeId":"1246885670866276354"},{"ts":"1733006630580","price":"2.1342","size":"5","side":"buy","tradeId":"1246885670669144068"},{"ts":"1733006630532","price":"2.1342","size":"5","side":"buy","tradeId":"1246885670467817473"},{"ts":"1733006630488","price":"2.1342","size":"5","side":"buy","tradeId":"1246885670283268195"},{"ts":"1733006630433","price":"2.1342","size":"5","side":"buy","tradeId":"1246885670052581377"},{"ts":"1733006630379","price":"2.1342","size":"5","side":"buy","tradeId":"1246885669826088962"},{"ts":"1733006630330","price":"2.1342","size":"5","side":"buy","tradeId":"1246885669620568069"},{"ts":"1733006630276","price":"2.1342","size":"5","side":"buy","tradeId":"1246885669394075652"},{"ts":"1733006630229","price":"2.1342","size":"5","side":"buy","tradeId":"1246885669196943361"},{"ts":"1733006630181","price":"2.1342","size":"5","side":"buy","tradeId":"1246885668995616769"},{"ts":"1733006630139","price":"2.1342","size":"5","side":"buy","tradeId":"1246885668819456001"},{"ts":"1733006630079","price":"2.1342","size":"5","side":"buy","tradeId":"1246885668567797760"},{"ts":"1733006630027","price":"2.1342","size":"5","side":"buy","tradeId":"1246885668349693954"},{"ts":"1733006629983","price":"2.1342","size":"5","side":"buy","tradeId":"1246885668165144608"},{"ts":"1733006629928","price":"2.1342","size":"5","side":"buy","tradeId":"1246885667934457858"},{"ts":"1733006629878","price":"2.1342","size":"5","side":"buy","tradeId":"1246885667724742658"},{"ts":"1733006629828","price":"2.1342","size":"5","side":"buy","tradeId":"1246885667515027458"},{"ts":"1733006629794","price":"2.1342","size":"5","side":"buy","tradeId":"1246885667372421177"},{"ts":"1733006629730","price":"2.1342","size":"5","side":"buy","tradeId":"1246885667103985668"},{"ts":"1733006629680","price":"2.1342","size":"5","side":"buy","tradeId":"1246885666894270465"},{"ts":"1733006629628","price":"2.1342","size":"5","side":"buy","tradeId":"1246885666676166658"},{"ts":"1733006629588","price":"2.1342","size":"5","side":"buy","tradeId":"1246885666508394539"},{"ts":"1733006629532","price":"2.1342","size":"5","side":"buy","tradeId":"1246885666273513476"},{"ts":"1733006629481","price":"2.1342","size":"5","side":"buy","tradeId":"1246885666059603970"},{"ts":"1733006629428","price":"2.1342","size":"5","side":"buy","tradeId":"1246885665837305858"},{"ts":"1733006629378","price":"2.1342","size":"5","side":"buy","tradeId":"1246885665627590661"},{"ts":"1733006629330","price":"2.1342","size":"5","side":"buy","tradeId":"1246885665426264070"},{"ts":"1733006629288","price":"2.1342","size":"5","side":"buy","tradeId":"1246885665250103340"},{"ts":"1733006629235","price":"2.1342","size":"5","side":"buy","tradeId":"1246885665027805215"},{"ts":"1733006629179","price":"2.1342","size":"5","side":"buy","tradeId":"1246885664792924222"},{"ts":"1733006629174","price":"2.1342","size":"31","side":"buy","tradeId":"1246885664771952641"},{"ts":"1733006629124","price":"2.1342","size":"5","side":"buy","tradeId":"1246885664562237446"},{"ts":"1733006629076","price":"2.1342","size":"5","side":"buy","tradeId":"1246885664360910850"},{"ts":"1733006629035","price":"2.1342","size":"5","side":"buy","tradeId":"1246885664188944386"},{"ts":"1733006628980","price":"2.1342","size":"5","side":"buy","tradeId":"1246885663958257666"},{"ts":"1733006628927","price":"2.1342","size":"5","side":"buy","tradeId":"1246885663735959554"},{"ts":"1733006628878","price":"2.1342","size":"5","side":"buy","tradeId":"1246885663530438658"},{"ts":"1733006628834","price":"2.1342","size":"5","side":"buy","tradeId":"1246885663345889284"},{"ts":"1733006628779","price":"2.1342","size":"5","side":"buy","tradeId":"1246885663115202562"},{"ts":"1733006628728","price":"2.1342","size":"5","side":"buy","tradeId":"1246885662901293060"},{"ts":"1733006628681","price":"2.1342","size":"5","side":"buy","tradeId":"1246885662704160772"},{"ts":"1733006628629","price":"2.1342","size":"5","side":"buy","tradeId":"1246885662486056962"},{"ts":"1733006628579","price":"2.1342","size":"5","side":"buy","tradeId":"1246885662276341763"},{"ts":"1733006628528","price":"2.1342","size":"5","side":"buy","tradeId":"1246885662062432258"},{"ts":"1733006628478","price":"2.1342","size":"5","side":"buy","tradeId":"1246885661852717058"},{"ts":"1733006628427","price":"2.1342","size":"5","side":"buy","tradeId":"1246885661638807554"},{"ts":"1733006628378","price":"2.1342","size":"5","side":"buy","tradeId":"1246885661433286658"},{"ts":"1733006628329","price":"2.1342","size":"5","side":"buy","tradeId":"1246885661227765765"},{"ts":"1733006628285","price":"2.1342","size":"5","side":"buy","tradeId":"1246885661043216387"},{"ts":"1733006628231","price":"2.1342","size":"5","side":"buy","tradeId":"1246885660816723969"},{"ts":"1733006628179","price":"2.1342","size":"5","side":"buy","tradeId":"1246885660598620162"},{"ts":"1733006628127","price":"2.1342","size":"5","side":"buy","tradeId":"1246885660380516354"},{"ts":"1733006628076","price":"2.1342","size":"5","side":"buy","tradeId":"1246885660166606850"},{"ts":"1733006628028","price":"2.1342","size":"5","side":"buy","tradeId":"1246885659965280257"},{"ts":"1733006627985","price":"2.1342","size":"5","side":"buy","tradeId":"1246885659784925217"},{"ts":"1733006627927","price":"2.1342","size":"5","side":"buy","tradeId":"1246885659541655575"},{"ts":"1733006627879","price":"2.1342","size":"5","side":"buy","tradeId":"1246885659340328961"},{"ts":"1733006627829","price":"2.1342","size":"5","side":"buy","tradeId":"1246885659130613764"},{"ts":"1733006627789","price":"2.1342","size":"5","side":"buy","tradeId":"1246885658962841671"},{"ts":"1733006627723","price":"2.1342","size":"5","side":"buy","tradeId":"1246885658686017538"},{"ts":"1733006627681","price":"2.1342","size":"5","side":"buy","tradeId":"1246885658509856772"},{"ts":"1733006627652","price":"2.1342","size":"30","side":"buy","tradeId":"1246885658388221953"},{"ts":"1733006627627","price":"2.1342","size":"5","side":"buy","tradeId":"1246885658283364357"},{"ts":"1733006627581","price":"2.1342","size":"5","side":"buy","tradeId":"1246885658090426371"},{"ts":"1733006627527","price":"2.1342","size":"5","side":"buy","tradeId":"1246885657863933953"},{"ts":"1733006627480","price":"2.1342","size":"5","side":"buy","tradeId":"1246885657666801666"},{"ts":"1733006627429","price":"2.1342","size":"5","side":"buy","tradeId":"1246885657452892162"},{"ts":"1733006627380","price":"2.1342","size":"5","side":"buy","tradeId":"1246885657247371300"},{"ts":"1733006627327","price":"2.1342","size":"5","side":"buy","tradeId":"1246885657025073158"},{"ts":"1733006627276","price":"2.1342","size":"5","side":"buy","tradeId":"1246885656811163649"},{"ts":"1733006627230","price":"2.1342","size":"5","side":"buy","tradeId":"1246885656618225684"},{"ts":"1733006627187","price":"2.1342","size":"5","side":"buy","tradeId":"1246885656437870605"},{"ts":"1733006627133","price":"2.1342","size":"5","side":"buy","tradeId":"1246885656211378207"},{"ts":"1733006627083","price":"2.1342","size":"5","side":"buy","tradeId":"1246885656001662978"},{"ts":"1733006627029","price":"2.1342","size":"5","side":"buy","tradeId":"1246885655775170562"},{"ts":"1733006626983","price":"2.1342","size":"5","side":"buy","tradeId":"1246885655582232606"},{"ts":"1733006626927","price":"2.1342","size":"5","side":"buy","tradeId":"1246885655347351555"},{"ts":"1733006626879","price":"2.1342","size":"5","side":"buy","tradeId":"1246885655146025038"},{"ts":"1733006626833","price":"2.1342","size":"5","side":"buy","tradeId":"1246885654953086978"},{"ts":"1733006626779","price":"2.1342","size":"5","side":"buy","tradeId":"1246885654726594614"},{"ts":"1733006626734","price":"2.1342","size":"5","side":"buy","tradeId":"1246885654537850894"},{"ts":"1733006626676","price":"2.1342","size":"5","side":"buy","tradeId":"1246885654294581252"},{"ts":"1733006626630","price":"2.1342","size":"5","side":"buy","tradeId":"1246885654101643265"},{"ts":"1733006626580","price":"2.1342","size":"5","side":"buy","tradeId":"1246885653891928066"},{"ts":"1733006626529","price":"2.1342","size":"5","side":"buy","tradeId":"1246885653678018561"},{"ts":"1733006626477","price":"2.1342","size":"5","side":"buy","tradeId":"1246885653459914754"},{"ts":"1733006626425","price":"2.1342","size":"5","side":"buy","tradeId":"1246885653241811006"},{"ts":"1733006626376","price":"2.1342","size":"5","side":"buy","tradeId":"1246885653036290050"},{"ts":"1733006626330","price":"2.1342","size":"5","side":"buy","tradeId":"1246885652843352065"},{"ts":"1733006626277","price":"2.1342","size":"5","side":"buy","tradeId":"1246885652621053956"},{"ts":"1733006626225","price":"2.1342","size":"5","side":"buy","tradeId":"1246885652402950146"},{"ts":"1733006626178","price":"2.1342","size":"5","side":"buy","tradeId":"1246885652205817858"},{"ts":"1733006626125","price":"2.1342","size":"5","side":"buy","tradeId":"1246885651983519746"},{"ts":"1733006626078","price":"2.1342","size":"5","side":"buy","tradeId":"1246885651786387519"},{"ts":"1733006626032","price":"2.1342","size":"5","side":"buy","tradeId":"1246885651593449508"},{"ts":"1733006626019","price":"2.1342","size":"10","side":"buy","tradeId":"1246885651538923572"},{"ts":"1733006625979","price":"2.1342","size":"5","side":"buy","tradeId":"1246885651371151361"},{"ts":"1733006625923","price":"2.1342","size":"5","side":"buy","tradeId":"1246885651136270338"},{"ts":"1733006625875","price":"2.1342","size":"5","side":"buy","tradeId":"1246885650934943746"},{"ts":"1733006625827","price":"2.1342","size":"5","side":"buy","tradeId":"1246885650733617156"},{"ts":"1733006625779","price":"2.1342","size":"5","side":"buy","tradeId":"1246885650532290563"},{"ts":"1733006625740","price":"2.1342","size":"5","side":"buy","tradeId":"1246885650368712706"},{"ts":"1733006625678","price":"2.1342","size":"5","side":"buy","tradeId":"1246885650108665858"},{"ts":"1733006625627","price":"2.1342","size":"5","side":"buy","tradeId":"1246885649894756354"},{"ts":"1733006625588","price":"2.1342","size":"5","side":"buy","tradeId":"1246885649731178519"},{"ts":"1733006625534","price":"2.1342","size":"5","side":"buy","tradeId":"1246885649504686111"},{"ts":"1733006625476","price":"2.1342","size":"5","side":"buy","tradeId":"1246885649261416450"},{"ts":"1733006625424","price":"2.1342","size":"5","side":"buy","tradeId":"1246885649043312642"},{"ts":"1733006625375","price":"2.1342","size":"5","side":"buy","tradeId":"1246885648837791747"},{"ts":"1733006625331","price":"2.1342","size":"5","side":"buy","tradeId":"1246885648653242425"},{"ts":"1733006625277","price":"2.1342","size":"5","side":"buy","tradeId":"1246885648426750001"},{"ts":"1733006625228","price":"2.1342","size":"5","side":"buy","tradeId":"1246885648221229060"},{"ts":"1733006625175","price":"2.1342","size":"5","side":"buy","tradeId":"1246885647998930948"},{"ts":"1733006625127","price":"2.1342","size":"5","side":"buy","tradeId":"1246885647797604408"},{"ts":"1733006625073","price":"2.1342","size":"5","side":"buy","tradeId":"1246885647571111937"},{"ts":"1733006625029","price":"2.1342","size":"5","side":"buy","tradeId":"1246885647386562590"},{"ts":"1733006624981","price":"2.1342","size":"5","side":"buy","tradeId":"1246885647185235970"},{"ts":"1733006624927","price":"2.1342","size":"5","side":"buy","tradeId":"1246885646958743563"},{"ts":"1733006624873","price":"2.1342","size":"5","side":"buy","tradeId":"1246885646732251138"},{"ts":"1733006624826","price":"2.1342","size":"5","side":"buy","tradeId":"1246885646535118850"},{"ts":"1733006624782","price":"2.1342","size":"5","side":"buy","tradeId":"1246885646350569475"},{"ts":"1733006624724","price":"2.1342","size":"5","side":"buy","tradeId":"1246885646107299843"},{"ts":"1733006624675","price":"2.1342","size":"5","side":"buy","tradeId":"1246885645901778967"},{"ts":"1733006624627","price":"2.1342","size":"5","side":"buy","tradeId":"1246885645700452355"},{"ts":"1733006624571","price":"2.1342","size":"5","side":"buy","tradeId":"1246885645465571329"},{"ts":"1733006624525","price":"2.1342","size":"5","side":"buy","tradeId":"1246885645272633345"},{"ts":"1733006624482","price":"2.1342","size":"5","side":"buy","tradeId":"1246885645092278273"},{"ts":"1733006624424","price":"2.1342","size":"5","side":"buy","tradeId":"1246885644849008641"},{"ts":"1733006624373","price":"2.1342","size":"5","side":"buy","tradeId":"1246885644635099153"},{"ts":"1733006624326","price":"2.1342","size":"5","side":"buy","tradeId":"1246885644437966851"},{"ts":"1733006624278","price":"2.1342","size":"5","side":"buy","tradeId":"1246885644236640317"},{"ts":"1733006624228","price":"2.1342","size":"5","side":"buy","tradeId":"1246885644026925058"},{"ts":"1733006624172","price":"2.1342","size":"5","side":"buy","tradeId":"1246885643792044033"},{"ts":"1733006624125","price":"2.1342","size":"5","side":"buy","tradeId":"1246885643594911746"},{"ts":"1733006624074","price":"2.1342","size":"5","side":"buy","tradeId":"1246885643381002241"},{"ts":"1733006624026","price":"2.1342","size":"5","side":"buy","tradeId":"1246885643179675653"},{"ts":"1733006623972","price":"2.1342","size":"5","side":"buy","tradeId":"1246885642953183234"},{"ts":"1733006623921","price":"2.1342","size":"5","side":"buy","tradeId":"1246885642739273738"},{"ts":"1733006623871","price":"2.1342","size":"5","side":"buy","tradeId":"1246885642529558534"},{"ts":"1733006623818","price":"2.1342","size":"5","side":"buy","tradeId":"1246885642307260418"},{"ts":"1733006623772","price":"2.1342","size":"5","side":"buy","tradeId":"1246885642114322434"},{"ts":"1733006623723","price":"2.1342","size":"5","side":"buy","tradeId":"1246885641908801540"},{"ts":"1733006623713","price":"2.1339","size":"9","side":"sell","tradeId":"1246885641866858498"},{"ts":"1733006623674","price":"2.1342","size":"5","side":"buy","tradeId":"1246885641703280642"},{"ts":"1733006623618","price":"2.1342","size":"5","side":"buy","tradeId":"1246885641468399618"},{"ts":"1733006623572","price":"2.1342","size":"5","side":"buy","tradeId":"1246885641275461634"},{"ts":"1733006623525","price":"2.1342","size":"5","side":"buy","tradeId":"1246885641078329345"},{"ts":"1733006623473","price":"2.1342","size":"5","side":"buy","tradeId":"1246885640860225537"},{"ts":"1733006623421","price":"2.1342","size":"5","side":"buy","tradeId":"1246885640642121730"},{"ts":"1733006623371","price":"2.1342","size":"5","side":"buy","tradeId":"1246885640432406531"},{"ts":"1733006623320","price":"2.1342","size":"5","side":"buy","tradeId":"1246885640218497025"},{"ts":"1733006623277","price":"2.1342","size":"5","side":"buy","tradeId":"1246885640038141953"},{"ts":"1733006623225","price":"2.1342","size":"5","side":"buy","tradeId":"1246885639820038146"},{"ts":"1733006623170","price":"2.1342","size":"5","side":"buy","tradeId":"1246885639589351425"},{"ts":"1733006623136","price":"2.1342","size":"5","side":"buy","tradeId":"1246885639446745090"},{"ts":"1733006623071","price":"2.1342","size":"5","side":"buy","tradeId":"1246885639174115330"},{"ts":"1733006623029","price":"2.1342","size":"5","side":"buy","tradeId":"1246885638997954567"},{"ts":"1733006622970","price":"2.1342","size":"5","side":"buy","tradeId":"1246885638750490626"},{"ts":"1733006622920","price":"2.1342","size":"5","side":"buy","tradeId":"1246885638540775426"},{"ts":"1733006622870","price":"2.1342","size":"5","side":"buy","tradeId":"1246885638331060226"},{"ts":"1733006622861","price":"2.1342","size":"21","side":"buy","tradeId":"1246885638293311490"},{"ts":"1733006622821","price":"2.1342","size":"5","side":"buy","tradeId":"1246885638125539330"},{"ts":"1733006622767","price":"2.1342","size":"5","side":"buy","tradeId":"1246885637899046913"},{"ts":"1733006622716","price":"2.1342","size":"5","side":"buy","tradeId":"1246885637685137411"},{"ts":"1733006622676","price":"2.1342","size":"5","side":"buy","tradeId":"1246885637517365250"},{"ts":"1733006622617","price":"2.1342","size":"5","side":"buy","tradeId":"1246885637269901313"},{"ts":"1733006622569","price":"2.1342","size":"5","side":"buy","tradeId":"1246885637068574723"},{"ts":"1733006622515","price":"2.1342","size":"5","side":"buy","tradeId":"1246885636842082309"},{"ts":"1733006622466","price":"2.1342","size":"5","side":"buy","tradeId":"1246885636636561410"},{"ts":"1733006622417","price":"2.1342","size":"5","side":"buy","tradeId":"1246885636431040515"},{"ts":"1733006622369","price":"2.1342","size":"5","side":"buy","tradeId":"1246885636229713922"},{"ts":"1733006622323","price":"2.1342","size":"5","side":"buy","tradeId":"1246885636036775937"},{"ts":"1733006622269","price":"2.1342","size":"5","side":"buy","tradeId":"1246885635810283521"},{"ts":"1733006622219","price":"2.1342","size":"5","side":"buy","tradeId":"1246885635600568324"},{"ts":"1733006622170","price":"2.1342","size":"5","side":"buy","tradeId":"1246885635395047463"},{"ts":"1733006622125","price":"2.1342","size":"5","side":"buy","tradeId":"1246885635206303745"},{"ts":"1733006622066","price":"2.1342","size":"5","side":"buy","tradeId":"1246885634958839810"},{"ts":"1733006622020","price":"2.1342","size":"5","side":"buy","tradeId":"1246885634765901825"},{"ts":"1733006621967","price":"2.1342","size":"5","side":"buy","tradeId":"1246885634543603714"},{"ts":"1733006621919","price":"2.1342","size":"5","side":"buy","tradeId":"1246885634342277122"},{"ts":"1733006621868","price":"2.1342","size":"5","side":"buy","tradeId":"1246885634128367620"},{"ts":"1733006621828","price":"2.1342","size":"5","side":"buy","tradeId":"1246885633960595514"},{"ts":"1733006621774","price":"2.1342","size":"5","side":"buy","tradeId":"1246885633734103043"},{"ts":"1733006621715","price":"2.1342","size":"5","side":"buy","tradeId":"1246885633486639106"},{"ts":"1733006621668","price":"2.1342","size":"5","side":"buy","tradeId":"1246885633289506817"},{"ts":"1733006621626","price":"2.1342","size":"5","side":"buy","tradeId":"1246885633113346050"},{"ts":"1733006621568","price":"2.1342","size":"5","side":"buy","tradeId":"1246885632870076420"},{"ts":"1733006621514","price":"2.1342","size":"5","side":"buy","tradeId":"1246885632643584002"},{"ts":"1733006621465","price":"2.1342","size":"5","side":"buy","tradeId":"1246885632438063105"},{"ts":"1733006621419","price":"2.1342","size":"5","side":"buy","tradeId":"1246885632245125153"},{"ts":"1733006621367","price":"2.1342","size":"5","side":"buy","tradeId":"1246885632027021314"},{"ts":"1733006621318","price":"2.1342","size":"5","side":"buy","tradeId":"1246885631821500417"},{"ts":"1733006621269","price":"2.1342","size":"5","side":"buy","tradeId":"1246885631615979523"},{"ts":"1733006621220","price":"2.1342","size":"5","side":"buy","tradeId":"1246885631410458626"},{"ts":"1733006621177","price":"2.1342","size":"5","side":"buy","tradeId":"1246885631230103559"},{"ts":"1733006621113","price":"2.1342","size":"5","side":"buy","tradeId":"1246885630961668098"},{"ts":"1733006621068","price":"2.1342","size":"5","side":"buy","tradeId":"1246885630772924418"},{"ts":"1733006621016","price":"2.1342","size":"5","side":"buy","tradeId":"1246885630554820609"},{"ts":"1733006620968","price":"2.1342","size":"5","side":"buy","tradeId":"1246885630353494021"},{"ts":"1733006620917","price":"2.1342","size":"5","side":"buy","tradeId":"1246885630139584512"},{"ts":"1733006620867","price":"2.1342","size":"5","side":"buy","tradeId":"1246885629929869313"},{"ts":"1733006620817","price":"2.1342","size":"5","side":"buy","tradeId":"1246885629720154114"},{"ts":"1733006620767","price":"2.1342","size":"5","side":"buy","tradeId":"1246885629510438914"},{"ts":"1733006620716","price":"2.1342","size":"5","side":"buy","tradeId":"1246885629296529410"},{"ts":"1733006620667","price":"2.1342","size":"5","side":"buy","tradeId":"1246885629091008514"},{"ts":"1733006620622","price":"2.1342","size":"5","side":"buy","tradeId":"1246885628902264885"},{"ts":"1733006620568","price":"2.1342","size":"5","side":"buy","tradeId":"1246885628675772418"},{"ts":"1733006620525","price":"2.1342","size":"5","side":"buy","tradeId":"1246885628495417504"},{"ts":"1733006620468","price":"2.1342","size":"5","side":"buy","tradeId":"1246885628256342018"},{"ts":"1733006620418","price":"2.1342","size":"5","side":"buy","tradeId":"1246885628046626820"},{"ts":"1733006620366","price":"2.1342","size":"5","side":"buy","tradeId":"1246885627828523010"},{"ts":"1733006620324","price":"2.1342","size":"5","side":"buy","tradeId":"1246885627652362241"},{"ts":"1733006620267","price":"2.1342","size":"5","side":"buy","tradeId":"1246885627413286914"},{"ts":"1733006620211","price":"2.1342","size":"38","side":"buy","tradeId":"1246885627178405890"},{"ts":"1733006620163","price":"2.1342","size":"38","side":"buy","tradeId":"1246885626977079297"},{"ts":"1733006620120","price":"2.1342","size":"75","side":"buy","tradeId":"1246885626796724226"},{"ts":"1733006620062","price":"2.1342","size":"75","side":"buy","tradeId":"1246885626553454597"},{"ts":"1733006620013","price":"2.1342","size":"75","side":"buy","tradeId":"1246885626347933699"},{"ts":"1733006619961","price":"2.1342","size":"75","side":"buy","tradeId":"1246885626129829890"},{"ts":"1733006619911","price":"2.1342","size":"75","side":"buy","tradeId":"1246885625920114689"},{"ts":"1733006619863","price":"2.1342","size":"75","side":"buy","tradeId":"1246885625718788100"},{"ts":"1733006619859","price":"2.1342","size":"41","side":"buy","tradeId":"1246885625702010880"},{"ts":"1733006619811","price":"2.1342","size":"75","side":"buy","tradeId":"1246885625500684290"},{"ts":"1733006619761","price":"2.1342","size":"75","side":"buy","tradeId":"1246885625290969090"},{"ts":"1733006619713","price":"2.1342","size":"75","side":"buy","tradeId":"1246885625089642498"},{"ts":"1733006619663","price":"2.1342","size":"75","side":"buy","tradeId":"1246885624879927298"},{"ts":"1733006619638","price":"2.1342","size":"75","side":"sell","tradeId":"1246885624775069761"},{"ts":"1733006614077","price":"2.1342","size":"11","side":"sell","tradeId":"1246885601450545153"},{"ts":"1733006606468","price":"2.1344","size":"9","side":"sell","tradeId":"1246885569536086038"},{"ts":"1733006590763","price":"2.1433","size":"23","side":"buy","tradeId":"1246885503664541697"},{"ts":"1733006584162","price":"2.1354","size":"18","side":"sell","tradeId":"1246885475977941057"},{"ts":"1733006574022","price":"2.1354","size":"283","side":"sell","tradeId":"1246885433447698497"},{"ts":"1733006557291","price":"2.1442","size":"669","side":"buy","tradeId":"1246885363272798309"},{"ts":"1733006542087","price":"2.1440","size":"457","side":"buy","tradeId":"1246885299502600196"},{"ts":"1733006538399","price":"2.1440","size":"23","side":"buy","tradeId":"1246885284034007100"},{"ts":"1733006534476","price":"2.1440","size":"555","side":"buy","tradeId":"1246885267579752451"},{"ts":"1733006529899","price":"2.1441","size":"778","side":"buy","tradeId":"1246885248382423040"},{"ts":"1733006510644","price":"2.1396","size":"28","side":"sell","tradeId":"1246885167621099551"},{"ts":"1733006503709","price":"2.1401","size":"457","side":"sell","tradeId":"1246885138533601336"},{"ts":"1733006501163","price":"2.1499","size":"118","side":"buy","tradeId":"1246885127854903310"},{"ts":"1733006501163","price":"2.1498","size":"5","side":"buy","tradeId":"1246885127854903308"},{"ts":"1733006501163","price":"2.1497","size":"5","side":"buy","tradeId":"1246885127854903306"},{"ts":"1733006501163","price":"2.1496","size":"45","side":"buy","tradeId":"1246885127854903304"},{"ts":"1733006501163","price":"2.1495","size":"5","side":"buy","tradeId":"1246885127854903302"},{"ts":"1733006501163","price":"2.1494","size":"96","side":"buy","tradeId":"1246885127854903300"},{"ts":"1733006501163","price":"2.1493","size":"31","side":"buy","tradeId":"1246885127854903298"},{"ts":"1733006501163","price":"2.1492","size":"127","side":"buy","tradeId":"1246885127854903296"},{"ts":"1733006501162","price":"2.1484","size":"25","side":"buy","tradeId":"1246885127850709058"},{"ts":"1733006494440","price":"2.1403","size":"75","side":"sell","tradeId":"1246885099656597505"},{"ts":"1733006481768","price":"2.1499","size":"41","side":"buy","tradeId":"1246885046506377218"},{"ts":"1733006476183","price":"2.1499","size":"78","side":"buy","tradeId":"1246885023081189377"},{"ts":"1733006466043","price":"2.1411","size":"75","side":"sell","tradeId":"1246884980550946817"},{"ts":"1733006441740","price":"2.1399","size":"10","side":"sell","tradeId":"1246884878616776707"},{"ts":"1733006426032","price":"2.1433","size":"20","side":"buy","tradeId":"1246884812732649477"},{"ts":"1733006415892","price":"2.1481","size":"15","side":"buy","tradeId":"1246884770202406913"},{"ts":"1733006407271","price":"2.1397","size":"74","side":"sell","tradeId":"1246884734043312158"},{"ts":"1733006386498","price":"2.1466","size":"34","side":"buy","tradeId":"1246884646915035200"},{"ts":"1733006377367","price":"2.1428","size":"16","side":"buy","tradeId":"1246884608616845313"},{"ts":"1733006370264","price":"2.1394","size":"19","side":"buy","tradeId":"1246884578824704001"},{"ts":"1733006366697","price":"2.1371","size":"13","side":"sell","tradeId":"1246884563863621633"},{"ts":"1733006357062","price":"2.1415","size":"65","side":"buy","tradeId":"1246884523451502618"},{"ts":"1733006353497","price":"2.1394","size":"76","side":"sell","tradeId":"1246884508498808833"},{"ts":"1733006348922","price":"2.1417","size":"18","side":"buy","tradeId":"1246884489309868034"},{"ts":"1733006326118","price":"2.1438","size":"46","side":"buy","tradeId":"1246884393662959617"},{"ts":"1733006316476","price":"2.1439","size":"23","side":"buy","tradeId":"1246884353221480459"},{"ts":"1733006301780","price":"2.1401","size":"83","side":"sell","tradeId":"1246884291581988865"},{"ts":"1733006285566","price":"2.1387","size":"85","side":"sell","tradeId":"1246884223575544006"},{"ts":"1733006262774","price":"2.1463","size":"56","side":"buy","tradeId":"1246884127978967045"},{"ts":"1733006254149","price":"2.1378","size":"60","side":"sell","tradeId":"1246884091803095044"},{"ts":"1733006238429","price":"2.1378","size":"54","side":"sell","tradeId":"1246884025868636161"},{"ts":"1733006203992","price":"2.1441","size":"6","side":"sell","tradeId":"1246883881429389313"},{"ts":"1733006195866","price":"2.1434","size":"35","side":"sell","tradeId":"1246883847346475042"},{"ts":"1733006188257","price":"2.1438","size":"51","side":"sell","tradeId":"1246883815432015873"},{"ts":"1733006185198","price":"2.1474","size":"5","side":"buy","tradeId":"1246883802601639965"},{"ts":"1733006181635","price":"2.1520","size":"5","side":"buy","tradeId":"1246883787657334785"},{"ts":"1733006168448","price":"2.1534","size":"17","side":"buy","tradeId":"1246883732347047938"},{"ts":"1733006150220","price":"2.1537","size":"171","side":"buy","tradeId":"1246883655893274686"},{"ts":"1733006136433","price":"2.1451","size":"9","side":"sell","tradeId":"1246883598066405438"},{"ts":"1733006136032","price":"2.1451","size":"230","side":"sell","tradeId":"1246883596384489473"},{"ts":"1733006121840","price":"2.1545","size":"241","side":"buy","tradeId":"1246883536858927129"},{"ts":"1733006110186","price":"2.1461","size":"180","side":"sell","tradeId":"1246883487978508291"},{"ts":"1733006083850","price":"2.1560","size":"79","side":"buy","tradeId":"1246883377517318148"},{"ts":"1733006079317","price":"2.1560","size":"2","side":"buy","tradeId":"1246883358504538115"},{"ts":"1733006069649","price":"2.1471","size":"24","side":"sell","tradeId":"1246883317954007043"},{"ts":"1733006062057","price":"2.1544","size":"45","side":"buy","tradeId":"1246883286110851185"},{"ts":"1733006061757","price":"2.1457","size":"68","side":"sell","tradeId":"1246883284852560002"},{"ts":"1733006061757","price":"2.1458","size":"5","side":"sell","tradeId":"1246883284852560000"},{"ts":"1733006061757","price":"2.1460","size":"26","side":"sell","tradeId":"1246883284852559998"},{"ts":"1733006061757","price":"2.1461","size":"80","side":"sell","tradeId":"1246883284852559996"},{"ts":"1733006061553","price":"2.1484","size":"48","side":"sell","tradeId":"1246883283996921857"},{"ts":"1733006050403","price":"2.1497","size":"87","side":"buy","tradeId":"1246883237230432306"},{"ts":"1733006045331","price":"2.1487","size":"29","side":"sell","tradeId":"1246883215956922370"},{"ts":"1733006026078","price":"2.1514","size":"65","side":"sell","tradeId":"1246883135203987457"},{"ts":"1733006019474","price":"2.1559","size":"42","side":"buy","tradeId":"1246883107504803841"},{"ts":"1733006002240","price":"2.1500","size":"83","side":"buy","tradeId":"1246883035220168846"},{"ts":"1733005997155","price":"2.1497","size":"70","side":"sell","tradeId":"1246883013892132903"},{"ts":"1733005969295","price":"2.1513","size":"19","side":"sell","tradeId":"1246882897038823425"},{"ts":"1733005956625","price":"2.1565","size":"56","side":"sell","tradeId":"1246882843896991745"},{"ts":"1733005942939","price":"2.1557","size":"22","side":"sell","tradeId":"1246882786493747240"},{"ts":"1733005938879","price":"2.1499","size":"66","side":"sell","tradeId":"1246882769464873068"},{"ts":"1733005927720","price":"2.1563","size":"42","side":"buy","tradeId":"1246882722660634663"},{"ts":"1733005903906","price":"2.1518","size":"56","side":"sell","tradeId":"1246882622777479169"},{"ts":"1733005895288","price":"2.1582","size":"9","side":"buy","tradeId":"1246882586630967297"},{"ts":"1733005882106","price":"2.1519","size":"16","side":"sell","tradeId":"1246882531341652007"},{"ts":"1733005867398","price":"2.1580","size":"24","side":"buy","tradeId":"1246882469651828739"},{"ts":"1733005845623","price":"2.1491","size":"82","side":"sell","tradeId":"1246882378320859137"},{"ts":"1733005829917","price":"2.1581","size":"19","side":"buy","tradeId":"1246882312445120512"},{"ts":"1733005825849","price":"2.1581","size":"13","side":"buy","tradeId":"1246882295382691900"},{"ts":"1733005811665","price":"2.1486","size":"42","side":"sell","tradeId":"1246882235890683905"},{"ts":"1733005783803","price":"2.1506","size":"2254","side":"sell","tradeId":"1246882119028985907"},{"ts":"1733005780741","price":"2.1595","size":"2019","side":"buy","tradeId":"1246882106186027019"},{"ts":"1733005769079","price":"2.1539","size":"1418","side":"buy","tradeId":"1246882057272053762"},{"ts":"1733005757928","price":"2.1568","size":"2208","side":"buy","tradeId":"1246882010501369869"},{"ts":"1733005731082","price":"2.1534","size":"350","side":"buy","tradeId":"1246881897901084673"},{"ts":"1733005718913","price":"2.1511","size":"266","side":"sell","tradeId":"1246881846860599297"},{"ts":"1733005709275","price":"2.1511","size":"208","side":"sell","tradeId":"1246881806435897345"},{"ts":"1733005697316","price":"2.1599","size":"2633","side":"buy","tradeId":"1246881756276215838"},{"ts":"1733005694067","price":"2.1486","size":"220","side":"sell","tradeId":"1246881742648922113"},{"ts":"1733005683932","price":"2.1485","size":"324","side":"sell","tradeId":"1246881700139651101"},{"ts":"1733005662654","price":"2.1528","size":"1003","side":"sell","tradeId":"1246881610893250570"},{"ts":"1733005659594","price":"2.1521","size":"1576","side":"sell","tradeId":"1246881598058680321"},{"ts":"1733005651977","price":"2.1570","size":"1681","side":"buy","tradeId":"1246881566110666754"},{"ts":"1733005637342","price":"2.1569","size":"358","side":"buy","tradeId":"1246881504727027789"},{"ts":"1733005637342","price":"2.1568","size":"5","side":"buy","tradeId":"1246881504727027787"},{"ts":"1733005637342","price":"2.1567","size":"25","side":"buy","tradeId":"1246881504727027785"},{"ts":"1733005637342","price":"2.1566","size":"5","side":"buy","tradeId":"1246881504727027783"},{"ts":"1733005637342","price":"2.1564","size":"5","side":"buy","tradeId":"1246881504727027781"},{"ts":"1733005637342","price":"2.1562","size":"58","side":"buy","tradeId":"1246881504727027779"},{"ts":"1733005635249","price":"2.1564","size":"1365","side":"buy","tradeId":"1246881495948349441"},{"ts":"1733005617570","price":"2.1555","size":"187","side":"sell","tradeId":"1246881421797249078"},{"ts":"1733005617570","price":"2.1555","size":"167","side":"sell","tradeId":"1246881421797249075"},{"ts":"1733005617570","price":"2.1555","size":"81","side":"sell","tradeId":"1246881421797249072"},{"ts":"1733005617570","price":"2.1555","size":"58","side":"sell","tradeId":"1246881421797249068"},{"ts":"1733005617521","price":"2.1555","size":"221","side":"sell","tradeId":"1246881421591728138"},{"ts":"1733005617521","price":"2.1555","size":"167","side":"sell","tradeId":"1246881421591728135"},{"ts":"1733005617521","price":"2.1555","size":"81","side":"sell","tradeId":"1246881421591728132"},{"ts":"1733005617521","price":"2.1555","size":"58","side":"sell","tradeId":"1246881421591728129"},{"ts":"1733005617484","price":"2.1555","size":"46","side":"sell","tradeId":"1246881421436538958"},{"ts":"1733005617470","price":"2.1555","size":"155","side":"sell","tradeId":"1246881421377818627"},{"ts":"1733005617470","price":"2.1555","size":"124","side":"sell","tradeId":"1246881421377818624"},{"ts":"1733005617422","price":"2.1555","size":"155","side":"sell","tradeId":"1246881421176492115"},{"ts":"1733005617422","price":"2.1555","size":"124","side":"sell","tradeId":"1246881421176492112"},{"ts":"1733005610943","price":"2.1564","size":"6","side":"sell","tradeId":"1246881394001596417"},{"ts":"1733005597254","price":"2.1556","size":"31","side":"sell","tradeId":"1246881336585768961"},{"ts":"1733005592179","price":"2.1572","size":"33","side":"buy","tradeId":"1246881315299676161"},{"ts":"1733005587607","price":"2.1557","size":"6","side":"sell","tradeId":"1246881296123318273"},{"ts":"1733005583195","price":"2.1579","size":"76","side":"sell","tradeId":"1246881277618049128"},{"ts":"1733005583179","price":"2.1579","size":"46","side":"sell","tradeId":"1246881277550940161"}],"ts":1733011200350}
2024-12-01T00:00:00.4679985Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BRETTUSDT"},"data":[{"ts":"1733011192887","price":"0.19747","size":"61490","side":"sell","tradeId":"1246904806371721218"},{"ts":"1733011191929","price":"0.19747","size":"340","side":"sell","tradeId":"1246904802353577988"},{"ts":"1733011191929","price":"0.19748","size":"1280","side":"sell","tradeId":"1246904802353577986"},{"ts":"1733011190676","price":"0.19750","size":"1280","side":"sell","tradeId":"1246904797098115141"},{"ts":"1733011179062","price":"0.19758","size":"120","side":"buy","tradeId":"1246904748385468466"},{"ts":"1733011175768","price":"0.19754","size":"1270","side":"buy","tradeId":"1246904734569431045"},{"ts":"1733011175768","price":"0.19753","size":"2810","side":"buy","tradeId":"1246904734569431043"},{"ts":"1733011175192","price":"0.19752","size":"2260","side":"buy","tradeId":"1246904732153511939"},{"ts":"1733011174557","price":"0.19744","size":"2260","side":"buy","tradeId":"1246904729490128948"},{"ts":"1733011174152","price":"0.19744","size":"65530","side":"buy","tradeId":"1246904727791435777"},{"ts":"1733011152885","price":"0.19725","size":"74810","side":"buy","tradeId":"1246904638591172609"},{"ts":"1733011147151","price":"0.19730","size":"1570","side":"sell","tradeId":"1246904614541033473"},{"ts":"1733011143716","price":"0.19732","size":"2520","side":"sell","tradeId":"1246904600133599266"},{"ts":"1733011143716","price":"0.19733","size":"4960","side":"sell","tradeId":"1246904600133599264"},{"ts":"1733011141698","price":"0.19735","size":"2260","side":"sell","tradeId":"1246904591669493764"},{"ts":"1733011137126","price":"0.19732","size":"5000","side":"buy","tradeId":"1246904572493135874"},{"ts":"1733011129635","price":"0.19707","size":"40","side":"sell","tradeId":"1246904541073604609"},{"ts":"1733011129595","price":"0.19707","size":"182990","side":"sell","tradeId":"1246904540905832449"},{"ts":"1733011116142","price":"0.19739","size":"390","side":"sell","tradeId":"1246904484479860740"},{"ts":"1733011109436","price":"0.19743","size":"840","side":"buy","tradeId":"1246904456352858115"},{"ts":"1733011109436","price":"0.19727","size":"160","side":"buy","tradeId":"1246904456352858113"},{"ts":"1733011109336","price":"0.19725","size":"120","side":"buy","tradeId":"1246904455933427822"},{"ts":"1733011104792","price":"0.19712","size":"164230","side":"sell","tradeId":"1246904436874510363"},{"ts":"1733011097678","price":"0.19716","size":"90240","side":"sell","tradeId":"1246904407036231681"},{"ts":"1733011094481","price":"0.19703","size":"4560","side":"buy","tradeId":"1246904393627041959"},{"ts":"1733011094481","price":"0.19702","size":"3540","side":"buy","tradeId":"1246904393627041957"},{"ts":"1733011094481","price":"0.19701","size":"1900","side":"buy","tradeId":"1246904393627041952"},{"ts":"1733011094115","price":"0.19699","size":"132900","side":"sell","tradeId":"1246904392091926562"},{"ts":"1733011090797","price":"0.19708","size":"2040","side":"buy","tradeId":"1246904378175225861"},{"ts":"1733011088480","price":"0.19708","size":"740","side":"buy","tradeId":"1246904368457023579"},{"ts":"1733011086288","price":"0.19707","size":"190","side":"buy","tradeId":"1246904359263109162"},{"ts":"1733011085689","price":"0.19707","size":"2050","side":"buy","tradeId":"1246904356750721028"},{"ts":"1733011085414","price":"0.19707","size":"2050","side":"buy","tradeId":"1246904355597287452"},{"ts":"1733011083977","price":"0.19711","size":"90210","side":"buy","tradeId":"1246904349570072576"},{"ts":"1733011083438","price":"0.19716","size":"2230","side":"buy","tradeId":"1246904347309342746"},{"ts":"1733011083398","price":"0.19716","size":"320","side":"buy","tradeId":"1246904347141570564"},{"ts":"1733011083398","price":"0.19715","size":"2050","side":"buy","tradeId":"1246904347141570562"},{"ts":"1733011083313","price":"0.19713","size":"3420","side":"buy","tradeId":"1246904346785054749"},{"ts":"1733011082869","price":"0.19712","size":"3420","side":"sell","tradeId":"1246904344922783764"},{"ts":"1733011082869","price":"0.19714","size":"2040","side":"sell","tradeId":"1246904344922783762"},{"ts":"1733011082869","price":"0.19715","size":"3810","side":"sell","tradeId":"1246904344922783760"},{"ts":"1733011082869","price":"0.19716","size":"6190","side":"sell","tradeId":"1246904344922783758"},{"ts":"1733011082869","price":"0.19717","size":"5200","side":"sell","tradeId":"1246904344922783756"},{"ts":"1733011082869","price":"0.19718","size":"3540","side":"sell","tradeId":"1246904344922783754"},{"ts":"1733011082869","price":"0.19719","size":"5200","side":"sell","tradeId":"1246904344922783752"},{"ts":"1733011082869","price":"0.19720","size":"5260","side":"sell","tradeId":"1246904344922783750"},{"ts":"1733011082869","price":"0.19721","size":"490","side":"sell","tradeId":"1246904344922783748"},{"ts":"1733011082869","price":"0.19722","size":"490","side":"sell","tradeId":"1246904344922783746"},{"ts":"1733011075112","price":"0.19691","size":"1570","side":"buy","tradeId":"1246904312387567702"},{"ts":"1733011070654","price":"0.19670","size":"340","side":"sell","tradeId":"1246904293689360384"},{"ts":"1733011066976","price":"0.19664","size":"160","side":"sell","tradeId":"1246904278262710276"},{"ts":"1733011066306","price":"0.19666","size":"1730","side":"sell","tradeId":"1246904275452526614"},{"ts":"1733011066306","price":"0.19666","size":"1600","side":"sell","tradeId":"1246904275452526610"},{"ts":"1733011066304","price":"0.19666","size":"220","side":"sell","tradeId":"1246904275444137986"},{"ts":"1733011065722","price":"0.19666","size":"520","side":"buy","tradeId":"1246904273003053066"},{"ts":"1733011065722","price":"0.19665","size":"520","side":"buy","tradeId":"1246904273003053064"},{"ts":"1733011065722","price":"0.19664","size":"5620","side":"buy","tradeId":"1246904273003053062"},{"ts":"1733011065722","price":"0.19663","size":"5550","side":"buy","tradeId":"1246904273003053060"},{"ts":"1733011065722","price":"0.19662","size":"4120","side":"buy","tradeId":"1246904273003053058"},{"ts":"1733011061394","price":"0.19666","size":"5510","side":"sell","tradeId":"1246904254850105347"},{"ts":"1733011061394","price":"0.19667","size":"5580","side":"sell","tradeId":"1246904254850105345"},{"ts":"1733011058165","price":"0.19676","size":"344190","side":"buy","tradeId":"1246904241306697729"},{"ts":"1733011048067","price":"0.19693","size":"1300","side":"buy","tradeId":"1246904198952615938"},{"ts":"1733011048040","price":"0.19692","size":"6360","side":"buy","tradeId":"1246904198839369729"},{"ts":"1733011046314","price":"0.19692","size":"130","side":"buy","tradeId":"1246904191600001061"},{"ts":"1733011042837","price":"0.19662","size":"6360","side":"sell","tradeId":"1246904177016406062"},{"ts":"1733011039994","price":"0.19658","size":"1180","side":"buy","tradeId":"1246904165091999793"},{"ts":"1733011033779","price":"0.19655","size":"870","side":"sell","tradeId":"1246904139024400439"},{"ts":"1733011031647","price":"0.19654","size":"5760","side":"buy","tradeId":"1246904130082144293"},{"ts":"1733011030066","price":"0.19653","size":"3470","side":"buy","tradeId":"1246904123450949739"},{"ts":"1733011030066","price":"0.19652","size":"5150","side":"buy","tradeId":"1246904123450949737"},{"ts":"1733011030066","price":"0.19651","size":"6170","side":"buy","tradeId":"1246904123450949735"},{"ts":"1733011030066","price":"0.19650","size":"3760","side":"buy","tradeId":"1246904123450949733"},{"ts":"1733011030066","price":"0.19649","size":"2060","side":"buy","tradeId":"1246904123450949731"},{"ts":"1733011030066","price":"0.19647","size":"3760","side":"buy","tradeId":"1246904123450949729"},{"ts":"1733011029954","price":"0.19651","size":"1220","side":"buy","tradeId":"1246904122981187586"},{"ts":"1733011029739","price":"0.19652","size":"1220","side":"buy","tradeId":"1246904122079412234"},{"ts":"1733011029739","price":"0.19651","size":"9910","side":"buy","tradeId":"1246904122079412232"},{"ts":"1733011029739","price":"0.19650","size":"1220","side":"buy","tradeId":"1246904122079412230"},{"ts":"1733011029739","price":"0.19649","size":"820","side":"buy","tradeId":"1246904122079412228"},{"ts":"1733011029739","price":"0.19648","size":"1490","side":"buy","tradeId":"1246904122079412226"},{"ts":"1733011029739","price":"0.19647","size":"790","side":"buy","tradeId":"1246904122079412224"},{"ts":"1733011029734","price":"0.19646","size":"170","side":"buy","tradeId":"1246904122058440706"},{"ts":"1733011029719","price":"0.19646","size":"230","side":"buy","tradeId":"1246904121995526145"},{"ts":"1733011029660","price":"0.19646","size":"1220","side":"buy","tradeId":"1246904121748062289"},{"ts":"1733011029527","price":"0.19646","size":"680","side":"buy","tradeId":"1246904121190219830"},{"ts":"1733011029527","price":"0.19645","size":"2480","side":"buy","tradeId":"1246904121190219828"},{"ts":"1733011029464","price":"0.19644","size":"5070","side":"sell","tradeId":"1246904120925978628"},{"ts":"1733011029381","price":"0.19647","size":"1590","side":"sell","tradeId":"1246904120577851415"},{"ts":"1733011029381","price":"0.19648","size":"2580","side":"sell","tradeId":"1246904120577851413"},{"ts":"1733011029381","price":"0.19648","size":"490","side":"sell","tradeId":"1246904120577851411"},{"ts":"1733011029381","price":"0.19649","size":"1620","side":"sell","tradeId":"1246904120577851409"},{"ts":"1733011029381","price":"0.19650","size":"800","side":"sell","tradeId":"1246904120577851407"},{"ts":"1733011029381","price":"0.19650","size":"290","side":"sell","tradeId":"1246904120577851405"},{"ts":"1733011029381","price":"0.19650","size":"30","side":"sell","tradeId":"1246904120577851403"},{"ts":"1733011029381","price":"0.19651","size":"1500","side":"sell","tradeId":"1246904120577851401"},{"ts":"1733011029381","price":"0.19652","size":"830","side":"sell","tradeId":"1246904120577851399"},{"ts":"1733011029381","price":"0.19653","size":"1230","side":"sell","tradeId":"1246904120577851397"},{"ts":"1733011029381","price":"0.19654","size":"9960","side":"sell","tradeId":"1246904120577851395"},{"ts":"1733011029381","price":"0.19655","size":"1230","side":"sell","tradeId":"1246904120577851393"},{"ts":"1733011029285","price":"0.19659","size":"1200","side":"buy","tradeId":"1246904120175198218"},{"ts":"1733011029281","price":"0.19658","size":"710","side":"buy","tradeId":"1246904120158421096"},{"ts":"1733011029281","price":"0.19658","size":"1520","side":"buy","tradeId":"1246904120158421091"},{"ts":"1733011029281","price":"0.19658","size":"1220","side":"buy","tradeId":"1246904120158421062"},{"ts":"1733011029280","price":"0.19658","size":"1220","side":"buy","tradeId":"1246904120154226699"},{"ts":"1733011029280","price":"0.19658","size":"1220","side":"buy","tradeId":"1246904120154226694"},{"ts":"1733011029280","price":"0.19658","size":"1520","side":"buy","tradeId":"1246904120154226689"},{"ts":"1733011029275","price":"0.19658","size":"740","side":"buy","tradeId":"1246904120133255212"},{"ts":"1733011029265","price":"0.19658","size":"1550","side":"buy","tradeId":"1246904120091312134"},{"ts":"1733011029265","price":"0.19657","size":"1200","side":"buy","tradeId":"1246904120091312132"},{"ts":"1733011029265","price":"0.19656","size":"410","side":"buy","tradeId":"1246904120091312130"},{"ts":"1733011029251","price":"0.19656","size":"400","side":"buy","tradeId":"1246904120032591925"},{"ts":"1733011029207","price":"0.19656","size":"390","side":"buy","tradeId":"1246904119848042498"},{"ts":"1733011029120","price":"0.19658","size":"280","side":"buy","tradeId":"1246904119483138068"},{"ts":"1733011029119","price":"0.19658","size":"390","side":"buy","tradeId":"1246904119478943755"},{"ts":"1733011029119","price":"0.19658","size":"390","side":"buy","tradeId":"1246904119478943749"},{"ts":"1733011029119","price":"0.19658","size":"390","side":"buy","tradeId":"1246904119478943745"},{"ts":"1733011029117","price":"0.19658","size":"50","side":"buy","tradeId":"1246904119470555148"},{"ts":"1733011029117","price":"0.19657","size":"340","side":"buy","tradeId":"1246904119470555146"},{"ts":"1733011029117","price":"0.19657","size":"390","side":"buy","tradeId":"1246904119470555142"},{"ts":"1733011029117","price":"0.19657","size":"390","side":"buy","tradeId":"1246904119470555137"},{"ts":"1733011028880","price":"0.19655","size":"1190","side":"sell","tradeId":"1246904118476505124"},{"ts":"1733011028880","price":"0.19655","size":"10","side":"sell","tradeId":"1246904118476505122"},{"ts":"1733011028880","price":"0.19656","size":"1610","side":"sell","tradeId":"1246904118476505120"},{"ts":"1733011028880","price":"0.19657","size":"1160","side":"sell","tradeId":"1246904118476505118"},{"ts":"1733011028880","price":"0.19658","size":"1160","side":"sell","tradeId":"1246904118476505116"},{"ts":"1733011028880","price":"0.19659","size":"9390","side":"sell","tradeId":"1246904118476505114"},{"ts":"1733011028880","price":"0.19660","size":"1160","side":"sell","tradeId":"1246904118476505112"},{"ts":"1733011028880","price":"0.19661","size":"3670","side":"sell","tradeId":"1246904118476505110"},{"ts":"1733011028880","price":"0.19662","size":"2000","side":"sell","tradeId":"1246904118476505108"},{"ts":"1733011028880","price":"0.19662","size":"200","side":"sell","tradeId":"1246904118476505106"},{"ts":"1733011028880","price":"0.19662","size":"200","side":"sell","tradeId":"1246904118476505104"},{"ts":"1733011028880","price":"0.19662","size":"200","side":"sell","tradeId":"1246904118476505102"},{"ts":"1733011028880","price":"0.19663","size":"200","side":"sell","tradeId":"1246904118476505099"},{"ts":"1733011028880","price":"0.19664","size":"200","side":"sell","tradeId":"1246904118476505097"},{"ts":"1733011028880","price":"0.19665","size":"6170","side":"sell","tradeId":"1246904118476505095"},{"ts":"1733011028880","price":"0.19665","size":"200","side":"sell","tradeId":"1246904118476505092"},{"ts":"1733011028880","price":"0.19667","size":"3520","side":"sell","tradeId":"1246904118476505090"},{"ts":"1733011028873","price":"0.19667","size":"150","side":"sell","tradeId":"1246904118447144985"},{"ts":"1733011028873","price":"0.19668","size":"6010","side":"sell","tradeId":"1246904118447144983"},{"ts":"1733011028873","price":"0.19669","size":"5010","side":"sell","tradeId":"1246904118447144981"},{"ts":"1733011028873","price":"0.19670","size":"3380","side":"sell","tradeId":"1246904118447144979"},{"ts":"1733011028873","price":"0.19671","size":"5620","side":"sell","tradeId":"1246904118447144977"},{"ts":"1733011028873","price":"0.19672","size":"1540","side":"sell","tradeId":"1246904118447144975"},{"ts":"1733011028873","price":"0.19673","size":"520","side":"sell","tradeId":"1246904118447144973"},{"ts":"1733011028873","price":"0.19674","size":"520","side":"sell","tradeId":"1246904118447144971"},{"ts":"1733011028873","price":"0.19675","size":"520","side":"sell","tradeId":"1246904118447144969"},{"ts":"1733011028873","price":"0.19676","size":"3160","side":"sell","tradeId":"1246904118447144966"},{"ts":"1733011028873","price":"0.19677","size":"520","side":"sell","tradeId":"1246904118447144964"},{"ts":"1733011028873","price":"0.19678","size":"100","side":"sell","tradeId":"1246904118447144962"},{"ts":"1733011028873","price":"0.19679","size":"6170","side":"sell","tradeId":"1246904118447144960"},{"ts":"1733011028872","price":"0.19679","size":"4160","side":"sell","tradeId":"1246904118442950758"},{"ts":"1733011028872","price":"0.19679","size":"2010","side":"sell","tradeId":"1246904118442950756"},{"ts":"1733011028872","price":"0.19679","size":"2230","side":"sell","tradeId":"1246904118442950753"},{"ts":"1733011027405","price":"0.19680","size":"770","side":"buy","tradeId":"1246904112289906692"},{"ts":"1733011027405","price":"0.19679","size":"480","side":"buy","tradeId":"1246904112289906690"},{"ts":"1733011027273","price":"0.19674","size":"530","side":"sell","tradeId":"1246904111736258564"},{"ts":"1733011027273","price":"0.19675","size":"110","side":"sell","tradeId":"1246904111736258562"},{"ts":"1733011021587","price":"0.19679","size":"480","side":"buy","tradeId":"1246904087887446017"},{"ts":"1733011018787","price":"0.19668","size":"480","side":"buy","tradeId":"1246904076143394820"},{"ts":"1733011018787","price":"0.19666","size":"1380","side":"buy","tradeId":"1246904076143394818"},{"ts":"1733011018787","price":"0.19665","size":"580","side":"buy","tradeId":"1246904076143394816"},{"ts":"1733011011908","price":"0.19662","size":"260","side":"buy","tradeId":"1246904047290777604"},{"ts":"1733011011908","price":"0.19661","size":"540","side":"buy","tradeId":"1246904047290777602"},{"ts":"1733011011413","price":"0.19661","size":"540","side":"buy","tradeId":"1246904045214597235"},{"ts":"1733011008012","price":"0.19655","size":"350","side":"sell","tradeId":"1246904030949769222"},{"ts":"1733011002888","price":"0.19668","size":"70","side":"buy","tradeId":"1246904009458155527"},{"ts":"1733011002888","price":"0.19667","size":"560","side":"buy","tradeId":"1246904009458155525"},{"ts":"1733011002888","price":"0.19666","size":"2390","side":"buy","tradeId":"1246904009458155523"},{"ts":"1733011002888","price":"0.19665","size":"540","side":"buy","tradeId":"1246904009458155521"},{"ts":"1733011002762","price":"0.19666","size":"640","side":"buy","tradeId":"1246904008929673221"},{"ts":"1733011002762","price":"0.19665","size":"570","side":"buy","tradeId":"1246904008929673219"},{"ts":"1733011002620","price":"0.19660","size":"1080","side":"sell","tradeId":"1246904008334082221"},{"ts":"1733011002620","price":"0.19660","size":"1620","side":"sell","tradeId":"1246904008334082218"},{"ts":"1733011002620","price":"0.19660","size":"5500","side":"sell","tradeId":"1246904008334082215"},{"ts":"1733011002620","price":"0.19660","size":"1820","side":"sell","tradeId":"1246904008334082211"},{"ts":"1733011002620","price":"0.19660","size":"130","side":"sell","tradeId":"1246904008334082207"},{"ts":"1733011002620","price":"0.19661","size":"3940","side":"sell","tradeId":"1246904008334082205"},{"ts":"1733011002620","price":"0.19661","size":"1160","side":"sell","tradeId":"1246904008334082203"},{"ts":"1733011002620","price":"0.19661","size":"1720","side":"sell","tradeId":"1246904008334082200"},{"ts":"1733011002620","price":"0.19661","size":"1430","side":"sell","tradeId":"1246904008334082197"},{"ts":"1733011002620","price":"0.19661","size":"1560","side":"sell","tradeId":"1246904008334082193"},{"ts":"1733011002620","price":"0.19661","size":"1730","side":"sell","tradeId":"1246904008334082190"},{"ts":"1733011002620","price":"0.19661","size":"1430","side":"sell","tradeId":"1246904008334082188"},{"ts":"1733011002620","price":"0.19661","size":"1540","side":"sell","tradeId":"1246904008334082185"},{"ts":"1733011002620","price":"0.19661","size":"4260","side":"sell","tradeId":"1246904008334082182"},{"ts":"1733011002620","price":"0.19661","size":"3250","side":"sell","tradeId":"1246904008334082179"},{"ts":"1733011002620","price":"0.19661","size":"1810","side":"sell","tradeId":"1246904008334082176"},{"ts":"1733011002620","price":"0.19661","size":"1560","side":"sell","tradeId":"1246904008334082172"},{"ts":"1733011002620","price":"0.19661","size":"3910","side":"sell","tradeId":"1246904008334082169"},{"ts":"1733011002620","price":"0.19661","size":"4080","side":"sell","tradeId":"1246904008334082156"},{"ts":"1733011002620","price":"0.19661","size":"3180","side":"sell","tradeId":"1246904008334082135"},{"ts":"1733011002620","price":"0.19661","size":"4590","side":"sell","tradeId":"1246904008334082125"},{"ts":"1733011002620","price":"0.19661","size":"7720","side":"sell","tradeId":"1246904008334082120"},{"ts":"1733011002620","price":"0.19662","size":"550","side":"sell","tradeId":"1246904008334082117"},{"ts":"1733011002620","price":"0.19663","size":"540","side":"sell","tradeId":"1246904008334082115"},{"ts":"1733011002570","price":"0.19671","size":"2460","side":"sell","tradeId":"1246904008124366859"},{"ts":"1733011002570","price":"0.19671","size":"1140","side":"sell","tradeId":"1246904008124366857"},{"ts":"1733011002544","price":"0.19662","size":"1600","side":"sell","tradeId":"1246904008015315018"},{"ts":"1733011002544","price":"0.19662","size":"1820","side":"sell","tradeId":"1246904008015315015"},{"ts":"1733011002544","price":"0.19662","size":"1640","side":"sell","tradeId":"1246904008015315013"},{"ts":"1733011002544","price":"0.19662","size":"2120","side":"sell","tradeId":"1246904008015315011"},{"ts":"1733011002544","price":"0.19662","size":"9130","side":"sell","tradeId":"1246904008015315009"},{"ts":"1733011002544","price":"0.19662","size":"6240","side":"sell","tradeId":"1246904008015315006"},{"ts":"1733011002544","price":"0.19662","size":"1750","side":"sell","tradeId":"1246904008015315003"},{"ts":"1733011002544","price":"0.19663","size":"540","side":"sell","tradeId":"1246904008015315001"},{"ts":"1733011002544","price":"0.19664","size":"2390","side":"sell","tradeId":"1246904008015314999"},{"ts":"1733011002544","price":"0.19665","size":"7110","side":"sell","tradeId":"1246904008015314997"},{"ts":"1733011002544","price":"0.19665","size":"5000","side":"sell","tradeId":"1246904008015314995"},{"ts":"1733011002544","price":"0.19666","size":"560","side":"sell","tradeId":"1246904008015314993"},{"ts":"1733011002544","price":"0.19667","size":"560","side":"sell","tradeId":"1246904008015314991"},{"ts":"1733011002544","price":"0.19668","size":"540","side":"sell","tradeId":"1246904008015314989"},{"ts":"1733011002544","price":"0.19669","size":"1240","side":"sell","tradeId":"1246904008015314987"},{"ts":"1733011002544","price":"0.19670","size":"40","side":"sell","tradeId":"1246904008015314985"},{"ts":"1733011002544","price":"0.19671","size":"3620","side":"sell","tradeId":"1246904008015314983"},{"ts":"1733011002544","price":"0.19671","size":"1140","side":"sell","tradeId":"1246904008015314981"},{"ts":"1733011002544","price":"0.19671","size":"2080","side":"sell","tradeId":"1246904008015314979"},{"ts":"1733011002544","price":"0.19671","size":"1720","side":"sell","tradeId":"1246904008015314977"},{"ts":"1733011002544","price":"0.19671","size":"1140","side":"sell","tradeId":"1246904008015314975"},{"ts":"1733011002544","price":"0.19671","size":"1510","side":"sell","tradeId":"1246904008015314973"},{"ts":"1733011002544","price":"0.19672","size":"1460","side":"sell","tradeId":"1246904008015314971"},{"ts":"1733011002544","price":"0.19672","size":"3120","side":"sell","tradeId":"1246904008015314969"},{"ts":"1733011002544","price":"0.19672","size":"1530","side":"sell","tradeId":"1246904008015314967"},{"ts":"1733011002544","price":"0.19672","size":"4010","side":"sell","tradeId":"1246904008015314965"},{"ts":"1733011002544","price":"0.19672","size":"1580","side":"sell","tradeId":"1246904008015314963"},{"ts":"1733011002544","price":"0.19672","size":"1530","side":"sell","tradeId":"1246904008015314961"},{"ts":"1733011002544","price":"0.19672","size":"9670","side":"sell","tradeId":"1246904008015314959"},{"ts":"1733011002544","price":"0.19672","size":"1610","side":"sell","tradeId":"1246904008015314957"},{"ts":"1733011002544","price":"0.19672","size":"8720","side":"sell","tradeId":"1246904008015314955"},{"ts":"1733011002544","price":"0.19672","size":"3190","side":"sell","tradeId":"1246904008015314953"},{"ts":"1733011002544","price":"0.19672","size":"6200","side":"sell","tradeId":"1246904008015314951"},{"ts":"1733011002544","price":"0.19675","size":"560","side":"sell","tradeId":"1246904008015314949"},{"ts":"1733011002544","price":"0.19678","size":"560","side":"sell","tradeId":"1246904008015314947"},{"ts":"1733011002544","price":"0.19680","size":"550","side":"sell","tradeId":"1246904008015314945"},{"ts":"1733011002449","price":"0.19672","size":"1920","side":"sell","tradeId":"1246904007616856097"},{"ts":"1733011002449","price":"0.19674","size":"20","side":"sell","tradeId":"1246904007616856095"},{"ts":"1733011002449","price":"0.19675","size":"540","side":"sell","tradeId":"1246904007616856093"},{"ts":"1733011002449","price":"0.19678","size":"420","side":"sell","tradeId":"1246904007616856090"},{"ts":"1733011002449","price":"0.19678","size":"120","side":"sell","tradeId":"1246904007616856087"},{"ts":"1733011002449","price":"0.19680","size":"530","side":"sell","tradeId":"1246904007616856085"},{"ts":"1733011002449","price":"0.19681","size":"160","side":"sell","tradeId":"1246904007616856083"},{"ts":"1733011002296","price":"0.19692","size":"120","side":"sell","tradeId":"1246904006975127557"},{"ts":"1733011002296","price":"0.19692","size":"13760","side":"sell","tradeId":"1246904006975127555"},{"ts":"1733011002212","price":"0.19692","size":"1000","side":"sell","tradeId":"1246904006622806022"},{"ts":"1733011002082","price":"0.19692","size":"53690","side":"sell","tradeId":"1246904006077546575"},{"ts":"1733010999460","price":"0.19692","size":"820","side":"sell","tradeId":"1246903995080081568"},{"ts":"1733010999434","price":"0.19692","size":"1100","side":"sell","tradeId":"1246903994971029505"},{"ts":"1733010999421","price":"0.19692","size":"4230","side":"sell","tradeId":"1246903994916503553"},{"ts":"1733010998904","price":"0.19692","size":"2960","side":"sell","tradeId":"1246903992748048424"},{"ts":"1733010994241","price":"0.19692","size":"10030","side":"sell","tradeId":"1246903973190008909"},{"ts":"1733010994241","price":"0.19694","size":"530","side":"sell","tradeId":"1246903973190008907"},{"ts":"1733010994241","price":"0.19695","size":"20","side":"sell","tradeId":"1246903973190008905"},{"ts":"1733010994241","price":"0.19695","size":"530","side":"sell","tradeId":"1246903973190008903"},{"ts":"1733010979674","price":"0.19719","size":"80540","side":"buy","tradeId":"1246903912091582466"},{"ts":"1733010974171","price":"0.19704","size":"40","side":"sell","tradeId":"1246903889010327589"},{"ts":"1733010974171","price":"0.19708","size":"560","side":"sell","tradeId":"1246903889010327587"},{"ts":"1733010974171","price":"0.19711","size":"560","side":"sell","tradeId":"1246903889010327585"},{"ts":"1733010974171","price":"0.19713","size":"490","side":"sell","tradeId":"1246903889010327583"},{"ts":"1733010969963","price":"0.19715","size":"90","side":"buy","tradeId":"1246903871360696322"},{"ts":"1733010961973","price":"0.19715","size":"400","side":"buy","tradeId":"1246903837848207363"},{"ts":"1733010959961","price":"0.19699","size":"460","side":"sell","tradeId":"1246903829409267715"},{"ts":"1733010959379","price":"0.19703","size":"490","side":"sell","tradeId":"1246903826968182816"},{"ts":"1733010958639","price":"0.19704","size":"360","side":"sell","tradeId":"1246903823864397850"},{"ts":"1733010956677","price":"0.19712","size":"50","side":"sell","tradeId":"1246903815635173494"},{"ts":"1733010952774","price":"0.19739","size":"90","side":"buy","tradeId":"1246903799264804866"},{"ts":"1733010947600","price":"0.19721","size":"650","side":"sell","tradeId":"1246903777563475988"},{"ts":"1733010947600","price":"0.19724","size":"650","side":"sell","tradeId":"1246903777563475986"},{"ts":"1733010947600","price":"0.19726","size":"510","side":"sell","tradeId":"1246903777563475984"},{"ts":"1733010945211","price":"0.19719","size":"500","side":"sell","tradeId":"1246903767543283714"},{"ts":"1733010940518","price":"0.19730","size":"500","side":"sell","tradeId":"1246903747859415041"},{"ts":"1733010939528","price":"0.19730","size":"160","side":"sell","tradeId":"1246903743707054080"},{"ts":"1733010933434","price":"0.19736","size":"520","side":"sell","tradeId":"1246903718146965511"},{"ts":"1733010932061","price":"0.19730","size":"580","side":"sell","tradeId":"1246903712388186154"},{"ts":"1733010930292","price":"0.19730","size":"210","side":"sell","tradeId":"1246903704968462336"},{"ts":"1733010927127","price":"0.19724","size":"50","side":"sell","tradeId":"1246903691693490275"},{"ts":"1733010927096","price":"0.19724","size":"400","side":"sell","tradeId":"1246903691563466754"},{"ts":"1733010926027","price":"0.19722","size":"280","side":"sell","tradeId":"1246903687079755779"},{"ts":"1733010926027","price":"0.19724","size":"500","side":"sell","tradeId":"1246903687079755777"},{"ts":"1733010924988","price":"0.19716","size":"540","side":"sell","tradeId":"1246903682721873923"},{"ts":"1733010924075","price":"0.19718","size":"1400","side":"sell","tradeId":"1246903678892474369"},{"ts":"1733010922332","price":"0.19719","size":"100","side":"buy","tradeId":"1246903671581802497"},{"ts":"1733010921679","price":"0.19716","size":"580","side":"sell","tradeId":"1246903668842921988"},{"ts":"1733010921679","price":"0.19718","size":"510","side":"sell","tradeId":"1246903668842921986"},{"ts":"1733010921305","price":"0.19718","size":"280","side":"sell","tradeId":"1246903667274252294"},{"ts":"1733010921219","price":"0.19714","size":"7320","side":"sell","tradeId":"1246903666913542146"},{"ts":"1733010921206","price":"0.19714","size":"1540","side":"sell","tradeId":"1246903666859016207"},{"ts":"1733010921206","price":"0.19716","size":"520","side":"sell","tradeId":"1246903666859016205"},{"ts":"1733010921206","price":"0.19718","size":"460","side":"sell","tradeId":"1246903666859016203"},{"ts":"1733010921006","price":"0.19718","size":"300","side":"sell","tradeId":"1246903666020155401"},{"ts":"1733010921006","price":"0.19718","size":"220","side":"sell","tradeId":"1246903666020155394"},{"ts":"1733010920929","price":"0.19716","size":"600","side":"sell","tradeId":"1246903665697194021"},{"ts":"1733010920929","price":"0.19718","size":"510","side":"sell","tradeId":"1246903665697194019"},{"ts":"1733010920776","price":"0.19716","size":"580","side":"sell","tradeId":"1246903665055465480"},{"ts":"1733010920776","price":"0.19718","size":"510","side":"sell","tradeId":"1246903665055465478"},{"ts":"1733010920347","price":"0.19716","size":"590","side":"sell","tradeId":"1246903663256109060"},{"ts":"1733010920347","price":"0.19718","size":"510","side":"sell","tradeId":"1246903663256109058"},{"ts":"1733010919129","price":"0.19719","size":"470","side":"sell","tradeId":"1246903658147446850"},{"ts":"1733010918913","price":"0.19719","size":"540","side":"sell","tradeId":"1246903657241477137"},{"ts":"1733010916649","price":"0.19722","size":"230","side":"buy","tradeId":"1246903647745572867"},{"ts":"1733010916384","price":"0.19719","size":"542940","side":"sell","tradeId":"1246903646634082309"},{"ts":"1733010915770","price":"0.19715","size":"3300","side":"sell","tradeId":"1246903644058779663"},{"ts":"1733010915770","price":"0.19715","size":"9780","side":"sell","tradeId":"1246903644058779661"},{"ts":"1733010915770","price":"0.19715","size":"4300","side":"sell","tradeId":"1246903644058779659"},{"ts":"1733010915770","price":"0.19717","size":"580","side":"sell","tradeId":"1246903644058779657"},{"ts":"1733010915770","price":"0.19719","size":"520","side":"sell","tradeId":"1246903644058779655"},{"ts":"1733010915384","price":"0.19719","size":"530","side":"sell","tradeId":"1246903642439778382"},{"ts":"1733010915118","price":"0.19725","size":"120","side":"sell","tradeId":"1246903641324093593"},{"ts":"1733010915116","price":"0.19727","size":"160","side":"sell","tradeId":"1246903641315704870"},{"ts":"1733010915116","price":"0.19732","size":"70","side":"sell","tradeId":"1246903641315704868"},{"ts":"1733010915110","price":"0.19732","size":"300","side":"sell","tradeId":"1246903641290539014"},{"ts":"1733010914907","price":"0.19733","size":"480","side":"sell","tradeId":"1246903640439095299"},{"ts":"1733010908826","price":"0.19747","size":"520","side":"sell","tradeId":"1246903614933532740"},{"ts":"1733010903277","price":"0.19742","size":"110","side":"sell","tradeId":"1246903591659339784"},{"ts":"1733010900732","price":"0.19750","size":"40","side":"buy","tradeId":"1246903580984836099"},{"ts":"1733010891058","price":"0.19762","size":"43880","side":"sell","tradeId":"1246903540409139208"},{"ts":"1733010884706","price":"0.19755","size":"1170","side":"sell","tradeId":"1246903513766920244"},{"ts":"1733010884706","price":"0.19756","size":"870","side":"sell","tradeId":"1246903513766920242"},{"ts":"1733010884706","price":"0.19757","size":"520","side":"sell","tradeId":"1246903513766920240"},{"ts":"1733010884706","price":"0.19758","size":"560","side":"sell","tradeId":"1246903513766920238"},{"ts":"1733010883707","price":"0.19758","size":"10","side":"sell","tradeId":"1246903509576810500"},{"ts":"1733010883707","price":"0.19759","size":"3130","side":"sell","tradeId":"1246903509576810498"},{"ts":"1733010883371","price":"0.19763","size":"1180","side":"sell","tradeId":"1246903508167524354"},{"ts":"1733010883333","price":"0.19763","size":"3140","side":"sell","tradeId":"1246903508008140802"},{"ts":"1733010883189","price":"0.19763","size":"130","side":"sell","tradeId":"1246903507404161025"},{"ts":"1733010883183","price":"0.19763","size":"400","side":"sell","tradeId":"1246903507378995211"},{"ts":"1733010883183","price":"0.19763","size":"1460","side":"sell","tradeId":"1246903507378995206"},{"ts":"1733010883180","price":"0.19763","size":"970","side":"sell","tradeId":"1246903507366412372"},{"ts":"1733010883178","price":"0.19763","size":"400","side":"sell","tradeId":"1246903507358023741"},{"ts":"1733010882652","price":"0.19763","size":"940","side":"sell","tradeId":"1246903505151819777"},{"ts":"1733010881674","price":"0.19763","size":"2200","side":"sell","tradeId":"1246903501049790563"},{"ts":"1733010881476","price":"0.19762","size":"110","side":"sell","tradeId":"1246903500219318343"},{"ts":"1733010881427","price":"0.19766","size":"1330","side":"buy","tradeId":"1246903500013797455"},{"ts":"1733010881427","price":"0.19765","size":"4680","side":"buy","tradeId":"1246903500013797453"},{"ts":"1733010881427","price":"0.19765","size":"200","side":"buy","tradeId":"1246903500013797451"},{"ts":"1733010881427","price":"0.19764","size":"3390","side":"buy","tradeId":"1246903500013797449"},{"ts":"1733010881427","price":"0.19764","size":"200","side":"buy","tradeId":"1246903500013797447"},{"ts":"1733010881427","price":"0.19764","size":"200","side":"buy","tradeId":"1246903500013797445"},{"ts":"1733010879946","price":"0.19759","size":"870","side":"sell","tradeId":"1246903493802033160"},{"ts":"1733010879946","price":"0.19760","size":"540","side":"sell","tradeId":"1246903493802033158"},{"ts":"1733010879946","price":"0.19761","size":"560","side":"sell","tradeId":"1246903493802033156"},{"ts":"1733010879946","price":"0.19762","size":"120","side":"sell","tradeId":"1246903493802033154"},{"ts":"1733010879330","price":"0.19762","size":"110","side":"sell","tradeId":"1246903491218341920"},{"ts":"1733010879075","price":"0.19760","size":"490","side":"sell","tradeId":"1246903490148794373"},{"ts":"1733010879075","price":"0.19761","size":"510","side":"sell","tradeId":"1246903490148794371"},{"ts":"1733010879075","price":"0.19762","size":"110","side":"sell","tradeId":"1246903490148794369"},{"ts":"1733010878284","price":"0.19762","size":"120","side":"sell","tradeId":"1246903486831099907"},{"ts":"1733010878132","price":"0.19761","size":"540","side":"sell","tradeId":"1246903486193565701"},{"ts":"1733010878132","price":"0.19762","size":"560","side":"sell","tradeId":"1246903486193565699"},{"ts":"1733010878132","price":"0.19763","size":"140","side":"sell","tradeId":"1246903486193565697"},{"ts":"1733010877644","price":"0.19761","size":"540","side":"sell","tradeId":"1246903484146745400"},{"ts":"1733010877644","price":"0.19762","size":"570","side":"sell","tradeId":"1246903484146745398"},{"ts":"1733010877644","price":"0.19763","size":"130","side":"sell","tradeId":"1246903484146745396"},{"ts":"1733010877430","price":"0.19763","size":"10","side":"sell","tradeId":"1246903483249164290"},{"ts":"1733010877416","price":"0.19763","size":"60","side":"sell","tradeId":"1246903483190444117"},{"ts":"1733010877412","price":"0.19763","size":"60","side":"sell","tradeId":"1246903483173666970"},{"ts":"1733010877104","price":"0.19764","size":"1620","side":"sell","tradeId":"1246903481881821263"},{"ts":"1733010877104","price":"0.19764","size":"400","side":"sell","tradeId":"1246903481881821259"},{"ts":"1733010877104","price":"0.19764","size":"1690","side":"sell","tradeId":"1246903481881821252"},{"ts":"1733010877104","price":"0.19765","size":"290","side":"sell","tradeId":"1246903481881821250"},{"ts":"1733010877104","price":"0.19765","size":"120","side":"sell","tradeId":"1246903481881821198"},{"ts":"1733010877103","price":"0.19765","size":"800","side":"sell","tradeId":"1246903481877626891"},{"ts":"1733010877103","price":"0.19765","size":"3560","side":"sell","tradeId":"1246903481877626886"},{"ts":"1733010877103","price":"0.19766","size":"1330","side":"sell","tradeId":"1246903481877626884"},{"ts":"1733010877102","price":"0.19766","size":"1510","side":"sell","tradeId":"1246903481873432596"},{"ts":"1733010877102","price":"0.19766","size":"490","side":"sell","tradeId":"1246903481873432588"},{"ts":"1733010877102","price":"0.19766","size":"430","side":"sell","tradeId":"1246903481873432583"},{"ts":"1733010877102","price":"0.19767","size":"2340","side":"sell","tradeId":"1246903481873432581"},{"ts":"1733010877102","price":"0.19768","size":"540","side":"sell","tradeId":"1246903481873432579"},{"ts":"1733010877102","price":"0.19769","size":"420","side":"sell","tradeId":"1246903481873432577"},{"ts":"1733010877101","price":"0.19769","size":"460","side":"sell","tradeId":"1246903481869238329"},{"ts":"1733010877101","price":"0.19770","size":"1990","side":"sell","tradeId":"1246903481869238327"},{"ts":"1733010877101","price":"0.19771","size":"1450","side":"sell","tradeId":"1246903481869238325"},{"ts":"1733010877101","price":"0.19771","size":"2520","side":"sell","tradeId":"1246903481869238319"},{"ts":"1733010877101","price":"0.19771","size":"2300","side":"sell","tradeId":"1246903481869238293"},{"ts":"1733010877101","price":"0.19772","size":"870","side":"sell","tradeId":"1246903481869238284"},{"ts":"1733010877100","price":"0.19772","size":"880","side":"sell","tradeId":"1246903481865043983"},{"ts":"1733010877100","price":"0.19772","size":"70","side":"sell","tradeId":"1246903481865043978"},{"ts":"1733010877100","price":"0.19773","size":"900","side":"sell","tradeId":"1246903481865043976"},{"ts":"1733010877100","price":"0.19773","size":"690","side":"sell","tradeId":"1246903481865043970"},{"ts":"1733010877099","price":"0.19773","size":"1830","side":"sell","tradeId":"1246903481860849683"},{"ts":"1733010877099","price":"0.19774","size":"540","side":"sell","tradeId":"1246903481860849681"},{"ts":"1733010877099","price":"0.19774","size":"1990","side":"sell","tradeId":"1246903481860849672"},{"ts":"1733010877099","price":"0.19774","size":"400","side":"sell","tradeId":"1246903481860849667"},{"ts":"1733010877098","price":"0.19774","size":"490","side":"sell","tradeId":"1246903481856655455"},{"ts":"1733010877098","price":"0.19775","size":"580","side":"sell","tradeId":"1246903481856655453"},{"ts":"1733010877097","price":"0.19775","size":"340","side":"sell","tradeId":"1246903481852461111"},{"ts":"1733010877097","price":"0.19776","size":"3230","side":"sell","tradeId":"1246903481852461109"},{"ts":"1733010877097","price":"0.19776","size":"70","side":"sell","tradeId":"1246903481852461101"},{"ts":"1733010877097","price":"0.19776","size":"2000","side":"sell","tradeId":"1246903481852461093"},{"ts":"1733010877097","price":"0.19776","size":"760","side":"sell","tradeId":"1246903481852461089"},{"ts":"1733010877097","price":"0.19777","size":"4620","side":"sell","tradeId":"1246903481852461087"},{"ts":"1733010877097","price":"0.19778","size":"3180","side":"sell","tradeId":"1246903481852461085"},{"ts":"1733010877097","price":"0.19779","size":"1400","side":"sell","tradeId":"1246903481852461083"},{"ts":"1733010877097","price":"0.19780","size":"660","side":"sell","tradeId":"1246903481852461081"},{"ts":"1733010877096","price":"0.19780","size":"1150","side":"sell","tradeId":"1246903481848266769"},{"ts":"1733010877096","price":"0.19781","size":"2320","side":"sell","tradeId":"1246903481848266767"},{"ts":"1733010876786","price":"0.19789","size":"1140","side":"buy","tradeId":"1246903480548032549"},{"ts":"1733010876786","price":"0.19789","size":"9670","side":"buy","tradeId":"1246903480548032546"},{"ts":"1733010876786","price":"0.19788","size":"3190","side":"buy","tradeId":"1246903480548032543"},{"ts":"1733010876786","price":"0.19788","size":"1540","side":"buy","tradeId":"1246903480548032540"},{"ts":"1733010876786","price":"0.19787","size":"1510","side":"buy","tradeId":"1246903480548032538"},{"ts":"1733010876786","price":"0.19787","size":"8720","side":"buy","tradeId":"1246903480548032535"},{"ts":"1733010876786","price":"0.19787","size":"3130","side":"buy","tradeId":"1246903480548032532"},{"ts":"1733010876786","price":"0.19787","size":"1580","side":"buy","tradeId":"1246903480548032529"},{"ts":"1733010876786","price":"0.19786","size":"3120","side":"buy","tradeId":"1246903480548032526"},{"ts":"1733010876786","price":"0.19786","size":"6200","side":"buy","tradeId":"1246903480548032523"},{"ts":"1733010876786","price":"0.19786","size":"1140","side":"buy","tradeId":"1246903480548032520"},{"ts":"1733010876786","price":"0.19786","size":"1460","side":"buy","tradeId":"1246903480548032517"},{"ts":"1733010876786","price":"0.19786","size":"1530","side":"buy","tradeId":"1246903480548032514"},{"ts":"1733010876740","price":"0.19785","size":"2320","side":"buy","tradeId":"1246903480355094574"},{"ts":"1733010876740","price":"0.19785","size":"4010","side":"buy","tradeId":"1246903480355094572"},{"ts":"1733010876740","price":"0.19785","size":"2460","side":"buy","tradeId":"1246903480355094569"},{"ts":"1733010876740","price":"0.19785","size":"1140","side":"buy","tradeId":"1246903480355094566"},{"ts":"1733010876740","price":"0.19784","size":"1610","side":"buy","tradeId":"1246903480355094563"},{"ts":"1733010876740","price":"0.19784","size":"2050","side":"buy","tradeId":"1246903480355094560"},{"ts":"1733010876740","price":"0.19784","size":"1720","side":"buy","tradeId":"1246903480355094558"},{"ts":"1733010876740","price":"0.19783","size":"1810","side":"buy","tradeId":"1246903480355094555"},{"ts":"1733010876740","price":"0.19782","size":"1400","side":"buy","tradeId":"1246903480355094553"},{"ts":"1733010876740","price":"0.19781","size":"3180","side":"buy","tradeId":"1246903480355094551"},{"ts":"1733010876740","price":"0.19780","size":"4630","side":"buy","tradeId":"1246903480355094549"},{"ts":"1733010876740","price":"0.19779","size":"6060","side":"buy","tradeId":"1246903480355094547"},{"ts":"1733010876740","price":"0.19778","size":"920","side":"buy","tradeId":"1246903480355094545"},{"ts":"1733010876740","price":"0.19778","size":"400","side":"buy","tradeId":"1246903480355094543"},{"ts":"1733010876740","price":"0.19777","size":"3410","side":"buy","tradeId":"1246903480355094540"},{"ts":"1733010876740","price":"0.19776","size":"3410","side":"buy","tradeId":"1246903480355094538"},{"ts":"1733010876740","price":"0.19775","size":"1820","side":"buy","tradeId":"1246903480355094536"},{"ts":"1733010876740","price":"0.19774","size":"6270","side":"buy","tradeId":"1246903480355094534"},{"ts":"1733010876740","price":"0.19773","size":"1990","side":"buy","tradeId":"1246903480355094532"},{"ts":"1733010876740","price":"0.19772","size":"880","side":"buy","tradeId":"1246903480355094530"},{"ts":"1733010876740","price":"0.19771","size":"530","side":"buy","tradeId":"1246903480355094528"},{"ts":"1733010876739","price":"0.19770","size":"3560","side":"buy","tradeId":"1246903480350900429"},{"ts":"1733010876739","price":"0.19769","size":"8860","side":"buy","tradeId":"1246903480350900426"},{"ts":"1733010876739","price":"0.19769","size":"9780","side":"buy","tradeId":"1246903480350900423"},{"ts":"1733010876739","price":"0.19769","size":"4300","side":"buy","tradeId":"1246903480350900420"},{"ts":"1733010876739","price":"0.19768","size":"2340","side":"buy","tradeId":"1246903480350900417"},{"ts":"1733010876739","price":"0.19767","size":"3760","side":"buy","tradeId":"1246903480350900415"},{"ts":"1733010876739","price":"0.19766","size":"4780","side":"buy","tradeId":"1246903480350900413"},{"ts":"1733010876639","price":"0.19768","size":"4700","side":"buy","tradeId":"1246903479931469905"},{"ts":"1733010876639","price":"0.19768","size":"6170","side":"buy","tradeId":"1246903479931469902"},{"ts":"1733010876639","price":"0.19767","size":"3710","side":"buy","tradeId":"1246903479931469900"},{"ts":"1733010876639","price":"0.19766","size":"6170","side":"buy","tradeId":"1246903479931469898"},{"ts":"1733010876639","price":"0.19765","size":"200","side":"buy","tradeId":"1246903479931469896"},{"ts":"1733010876639","price":"0.19765","size":"200","side":"buy","tradeId":"1246903479931469894"},{"ts":"1733010876639","price":"0.19765","size":"2000","side":"buy","tradeId":"1246903479931469892"},{"ts":"1733010876639","price":"0.19764","size":"130","side":"buy","tradeId":"1246903479931469890"},{"ts":"1733010876639","price":"0.19764","size":"200","side":"buy","tradeId":"1246903479931469888"},{"ts":"1733010876639","price":"0.19764","size":"200","side":"buy","tradeId":"1246903479931469886"},{"ts":"1733010876639","price":"0.19763","size":"570","side":"buy","tradeId":"1246903479931469884"},{"ts":"1733010876639","price":"0.19763","size":"200","side":"buy","tradeId":"1246903479931469882"},{"ts":"1733010876639","price":"0.19763","size":"200","side":"buy","tradeId":"1246903479931469880"},{"ts":"1733010876639","price":"0.19762","size":"530","side":"buy","tradeId":"1246903479931469878"},{"ts":"1733010876639","price":"0.19761","size":"870","side":"buy","tradeId":"1246903479931469876"},{"ts":"1733010876639","price":"0.19760","size":"1160","side":"buy","tradeId":"1246903479931469874"},{"ts":"1733010876639","price":"0.19758","size":"530","side":"buy","tradeId":"1246903479931469872"},{"ts":"1733010876639","price":"0.19756","size":"570","side":"buy","tradeId":"1246903479931469870"},{"ts":"1733010876639","price":"0.19753","size":"570","side":"buy","tradeId":"1246903479931469868"},{"ts":"1733010876639","price":"0.19749","size":"3510","side":"buy","tradeId":"1246903479931469866"},{"ts":"1733010876555","price":"0.19762","size":"3560","side":"buy","tradeId":"1246903479579148360"},{"ts":"1733010876555","price":"0.19761","size":"2000","side":"buy","tradeId":"1246903479579148352"},{"ts":"1733010876555","price":"0.19760","size":"1150","side":"buy","tradeId":"1246903479579148343"},{"ts":"1733010876555","price":"0.19758","size":"530","side":"buy","tradeId":"1246903479579148337"},{"ts":"1733010876555","price":"0.19756","size":"570","side":"buy","tradeId":"1246903479579148330"},{"ts":"1733010876555","price":"0.19753","size":"570","side":"buy","tradeId":"1246903479579148324"},{"ts":"1733010876555","price":"0.19749","size":"3530","side":"buy","tradeId":"1246903479579148320"},{"ts":"1733010874845","price":"0.19749","size":"50440","side":"sell","tradeId":"1246903472406888449"},{"ts":"1733010873952","price":"0.19749","size":"90","side":"buy","tradeId":"1246903468661375003"},{"ts":"1733010873929","price":"0.19749","size":"2040","side":"buy","tradeId":"1246903468564905986"},{"ts":"1733010873507","price":"0.19750","size":"540","side":"buy","tradeId":"1246903466794909699"},{"ts":"1733010873507","price":"0.19749","size":"970","side":"buy","tradeId":"1246903466794909697"},{"ts":"1733010873368","price":"0.19750","size":"130","side":"buy","tradeId":"1246903466211901513"},{"ts":"1733010873366","price":"0.19750","size":"20","side":"buy","tradeId":"1246903466203512836"},{"ts":"1733010873366","price":"0.19749","size":"220","side":"buy","tradeId":"1246903466203512834"},{"ts":"1733010873361","price":"0.19749","size":"240","side":"buy","tradeId":"1246903466182541314"},{"ts":"1733010873353","price":"0.19749","size":"240","side":"buy","tradeId":"1246903466148986923"},{"ts":"1733010873349","price":"0.19749","size":"240","side":"buy","tradeId":"1246903466132209666"},{"ts":"1733010873212","price":"0.19749","size":"180","side":"buy","tradeId":"1246903465557590054"},{"ts":"1733010873211","price":"0.19749","size":"180","side":"buy","tradeId":"1246903465553395714"},{"ts":"1733010873206","price":"0.19749","size":"180","side":"buy","tradeId":"1246903465532424194"},{"ts":"1733010873200","price":"0.19749","size":"150","side":"buy","tradeId":"1246903465507258409"},{"ts":"1733010873198","price":"0.19749","size":"180","side":"buy","tradeId":"1246903465498869762"},{"ts":"1733010873046","price":"0.19749","size":"390","side":"buy","tradeId":"1246903464861335555"},{"ts":"1733010872569","price":"0.19755","size":"950","side":"sell","tradeId":"1246903462860652554"},{"ts":"1733010872569","price":"0.19756","size":"3790","side":"sell","tradeId":"1246903462860652552"},{"ts":"1733010872569","price":"0.19757","size":"120","side":"sell","tradeId":"1246903462860652550"},{"ts":"1733010872569","price":"0.19758","size":"2190","side":"sell","tradeId":"1246903462860652548"},{"ts":"1733010872569","price":"0.19759","size":"1790","side":"sell","tradeId":"1246903462860652546"},{"ts":"1733010872095","price":"0.19761","size":"360","side":"buy","tradeId":"1246903460872552598"},{"ts":"1733010868740","price":"0.19754","size":"47300","side":"sell","tradeId":"1246903446800662534"},{"ts":"1733010863152","price":"0.19746","size":"64570","side":"buy","tradeId":"1246903423362891881"},{"ts":"1733010842962","price":"0.19744","size":"490","side":"buy","tradeId":"1246903338679894019"},{"ts":"1733010842962","price":"0.19742","size":"200","side":"buy","tradeId":"1246903338679894017"},{"ts":"1733010842941","price":"0.19742","size":"690","side":"buy","tradeId":"1246903338591813666"},{"ts":"1733010842928","price":"0.19742","size":"690","side":"buy","tradeId":"1246903338537287684"},{"ts":"1733010842912","price":"0.19742","size":"690","side":"buy","tradeId":"1246903338470178854"},{"ts":"1733010842909","price":"0.19742","size":"690","side":"buy","tradeId":"1246903338457595911"},{"ts":"1733010842909","price":"0.19742","size":"400","side":"buy","tradeId":"1246903338457595906"},{"ts":"1733010842909","price":"0.19741","size":"290","side":"buy","tradeId":"1246903338457595904"},{"ts":"1733010842906","price":"0.19741","size":"690","side":"buy","tradeId":"1246903338445012996"},{"ts":"1733010842906","price":"0.19741","size":"690","side":"buy","tradeId":"1246903338445012992"},{"ts":"1733010842903","price":"0.19741","size":"530","side":"buy","tradeId":"1246903338432430085"},{"ts":"1733010842903","price":"0.19740","size":"70","side":"buy","tradeId":"1246903338432430082"},{"ts":"1733010842616","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337228665053"},{"ts":"1733010842609","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337199304706"},{"ts":"1733010842607","price":"0.19744","size":"150","side":"buy","tradeId":"1246903337190916097"},{"ts":"1733010842606","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337186721793"},{"ts":"1733010842603","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337174138885"},{"ts":"1733010842599","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337157361686"},{"ts":"1733010842597","price":"0.19744","size":"150","side":"buy","tradeId":"1246903337148973057"},{"ts":"1733010842596","price":"0.19744","size":"90","side":"buy","tradeId":"1246903337144778755"},{"ts":"1733010842595","price":"0.19744","size":"120","side":"buy","tradeId":"1246903337140584451"},{"ts":"1733010842593","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337132195844"},{"ts":"1733010842588","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337111224330"},{"ts":"1733010842583","price":"0.19744","size":"180","side":"buy","tradeId":"1246903337090252870"},{"ts":"1733010842548","price":"0.19744","size":"60","side":"buy","tradeId":"1246903336943452162"},{"ts":"1733010842499","price":"0.19743","size":"60","side":"buy","tradeId":"1246903336737931267"},{"ts":"1733010842343","price":"0.19746","size":"590","side":"buy","tradeId":"1246903336083619842"},{"ts":"1733010842328","price":"0.19746","size":"590","side":"buy","tradeId":"1246903336020705294"},{"ts":"1733010842327","price":"0.19746","size":"130","side":"buy","tradeId":"1246903336016511017"},{"ts":"1733010842327","price":"0.19745","size":"460","side":"buy","tradeId":"1246903336016511010"},{"ts":"1733010842319","price":"0.19745","size":"590","side":"buy","tradeId":"1246903335982956550"},{"ts":"1733010842315","price":"0.19745","size":"20","side":"buy","tradeId":"1246903335966179508"},{"ts":"1733010842315","price":"0.19745","size":"590","side":"buy","tradeId":"1246903335966179453"},{"ts":"1733010842315","price":"0.19745","size":"80","side":"buy","tradeId":"1246903335966179376"},{"ts":"1733010842315","price":"0.19745","size":"590","side":"buy","tradeId":"1246903335966179329"},{"ts":"1733010842225","price":"0.19744","size":"60","side":"buy","tradeId":"1246903335588691970"},{"ts":"1733010842135","price":"0.19744","size":"60","side":"buy","tradeId":"1246903335211204712"},{"ts":"1733010840761","price":"0.19751","size":"70","side":"buy","tradeId":"1246903329448230949"},{"ts":"1733010839612","price":"0.19751","size":"110","side":"buy","tradeId":"1246903324628975623"},{"ts":"1733010839609","price":"0.19751","size":"2330","side":"buy","tradeId":"1246903324616392706"},{"ts":"1733010836119","price":"0.19750","size":"1510","side":"sell","tradeId":"1246903309978271782"},{"ts":"1733010834559","price":"0.19751","size":"70","side":"buy","tradeId":"1246903303435157543"},{"ts":"1733010834203","price":"0.19751","size":"70","side":"buy","tradeId":"1246903301941985281"},{"ts":"1733010833051","price":"0.19747","size":"60","side":"buy","tradeId":"1246903297110147107"},{"ts":"1733010832847","price":"0.19748","size":"50","side":"buy","tradeId":"1246903296254509059"},{"ts":"1733010832842","price":"0.19748","size":"50","side":"buy","tradeId":"1246903296233537537"},{"ts":"1733010832833","price":"0.19748","size":"50","side":"buy","tradeId":"1246903296195788832"},{"ts":"1733010832831","price":"0.19748","size":"20","side":"buy","tradeId":"1246903296187400197"},{"ts":"1733010832831","price":"0.19747","size":"30","side":"buy","tradeId":"1246903296187400195"},{"ts":"1733010832828","price":"0.19747","size":"50","side":"buy","tradeId":"1246903296174817281"},{"ts":"1733010831944","price":"0.19752","size":"50","side":"buy","tradeId":"1246903292467052547"},{"ts":"1733010831892","price":"0.19751","size":"90","side":"buy","tradeId":"1246903292248948917"},{"ts":"1733010831338","price":"0.19751","size":"50","side":"buy","tradeId":"1246903289925304393"},{"ts":"1733010831196","price":"0.19751","size":"60","side":"buy","tradeId":"1246903289329713153"},{"ts":"1733010830438","price":"0.19751","size":"50","side":"buy","tradeId":"1246903286150430762"},{"ts":"1733010830140","price":"0.19751","size":"50","side":"buy","tradeId":"1246903284900528131"},{"ts":"1733010830005","price":"0.19751","size":"50","side":"buy","tradeId":"1246903284334297091"},{"ts":"1733010830004","price":"0.19751","size":"10","side":"buy","tradeId":"1246903284330102787"},{"ts":"1733010830004","price":"0.19750","size":"40","side":"buy","tradeId":"1246903284330102785"},{"ts":"1733010829998","price":"0.19750","size":"50","side":"buy","tradeId":"1246903284304936961"},{"ts":"1733010829994","price":"0.19750","size":"50","side":"buy","tradeId":"1246903284288159873"},{"ts":"1733010829992","price":"0.19750","size":"50","side":"buy","tradeId":"1246903284279771138"},{"ts":"1733010829989","price":"0.19750","size":"50","side":"buy","tradeId":"1246903284267188262"},{"ts":"1733010829989","price":"0.19750","size":"50","side":"buy","tradeId":"1246903284267188258"},{"ts":"1733010829978","price":"0.19750","size":"3630","side":"buy","tradeId":"1246903284221050955"},{"ts":"1733010829978","price":"0.19749","size":"1000","side":"buy","tradeId":"1246903284221050953"},{"ts":"1733010829851","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283688374330"},{"ts":"1733010829844","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283659014146"},{"ts":"1733010829839","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283638042625"},{"ts":"1733010829835","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283621265409"},{"ts":"1733010829834","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283617071127"},{"ts":"1733010829831","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283604488193"},{"ts":"1733010829830","price":"0.19750","size":"150","side":"buy","tradeId":"1246903283600293893"},{"ts":"1733010829830","price":"0.19750","size":"180","side":"buy","tradeId":"1246903283600293889"},{"ts":"1733010829828","price":"0.19750","size":"120","side":"buy","tradeId":"1246903283591905287"},{"ts":"1733010829828","price":"0.19749","size":"60","side":"buy","tradeId":"1246903283591905285"},{"ts":"1733010829828","price":"0.19749","size":"180","side":"buy","tradeId":"1246903283591905281"},{"ts":"1733010829827","price":"0.19749","size":"180","side":"buy","tradeId":"1246903283587711023"},{"ts":"1733010829824","price":"0.19749","size":"30","side":"buy","tradeId":"1246903283575128186"},{"ts":"1733010829824","price":"0.19749","size":"150","side":"buy","tradeId":"1246903283575128180"},{"ts":"1733010829824","price":"0.19749","size":"120","side":"buy","tradeId":"1246903283575128153"},{"ts":"1733010829823","price":"0.19749","size":"180","side":"buy","tradeId":"1246903283570933761"},{"ts":"1733010829822","price":"0.19749","size":"180","side":"buy","tradeId":"1246903283566739518"},{"ts":"1733010829538","price":"0.19750","size":"50","side":"buy","tradeId":"1246903282375557164"},{"ts":"1733010829537","price":"0.19750","size":"50","side":"buy","tradeId":"1246903282371362822"},{"ts":"1733010829535","price":"0.19750","size":"50","side":"buy","tradeId":"1246903282362974261"},{"ts":"1733010829531","price":"0.19750","size":"10","side":"buy","tradeId":"1246903282346196998"},{"ts":"1733010829531","price":"0.19749","size":"40","side":"buy","tradeId":"1246903282346196996"},{"ts":"1733010829529","price":"0.19749","size":"180","side":"buy","tradeId":"1246903282337808385"},{"ts":"1733010829528","price":"0.19749","size":"50","side":"buy","tradeId":"1246903282333614085"},{"ts":"1733010829528","price":"0.19749","size":"50","side":"buy","tradeId":"1246903282333614081"},{"ts":"1733010829527","price":"0.19749","size":"90","side":"buy","tradeId":"1246903282329419805"},{"ts":"1733010829527","price":"0.19749","size":"50","side":"buy","tradeId":"1246903282329419801"},{"ts":"1733010829526","price":"0.19749","size":"180","side":"buy","tradeId":"1246903282325225477"},{"ts":"1733010829526","price":"0.19749","size":"50","side":"buy","tradeId":"1246903282325225473"},{"ts":"1733010829524","price":"0.19749","size":"110","side":"buy","tradeId":"1246903282316836865"},{"ts":"1733010829522","price":"0.19749","size":"50","side":"buy","tradeId":"1246903282308448262"},{"ts":"1733010829522","price":"0.19749","size":"110","side":"buy","tradeId":"1246903282308448258"},{"ts":"1733010829517","price":"0.19749","size":"110","side":"buy","tradeId":"1246903282287476739"},{"ts":"1733010829378","price":"0.19749","size":"150","side":"buy","tradeId":"1246903281704468501"},{"ts":"1733010829378","price":"0.19749","size":"180","side":"buy","tradeId":"1246903281704468497"},{"ts":"1733010829374","price":"0.19749","size":"150","side":"buy","tradeId":"1246903281687691277"},{"ts":"1733010829374","price":"0.19749","size":"150","side":"buy","tradeId":"1246903281687691273"},{"ts":"1733010829374","price":"0.19749","size":"150","side":"buy","tradeId":"1246903281687691269"},{"ts":"1733010829374","price":"0.19749","size":"180","side":"buy","tradeId":"1246903281687691265"},{"ts":"1733010829097","price":"0.19749","size":"50","side":"buy","tradeId":"1246903280525869205"},{"ts":"1733010828952","price":"0.19750","size":"50","side":"buy","tradeId":"1246903279917694984"},{"ts":"1733010828942","price":"0.19750","size":"50","side":"buy","tradeId":"1246903279875751973"},{"ts":"1733010828939","price":"0.19750","size":"20","side":"buy","tradeId":"1246903279863169221"},{"ts":"1733010828939","price":"0.19749","size":"30","side":"buy","tradeId":"1246903279863169217"},{"ts":"1733010828938","price":"0.19749","size":"50","side":"buy","tradeId":"1246903279858974802"},{"ts":"1733010828937","price":"0.19749","size":"50","side":"buy","tradeId":"1246903279854780517"},{"ts":"1733010828936","price":"0.19749","size":"50","side":"buy","tradeId":"1246903279850586115"},{"ts":"1733010828935","price":"0.19749","size":"180","side":"buy","tradeId":"1246903279846391810"},{"ts":"1733010828934","price":"0.19749","size":"180","side":"buy","tradeId":"1246903279842197510"},{"ts":"1733010828934","price":"0.19749","size":"180","side":"buy","tradeId":"1246903279842197506"},{"ts":"1733010828933","price":"0.19749","size":"50","side":"buy","tradeId":"1246903279838003268"},{"ts":"1733010828933","price":"0.19749","size":"50","side":"buy","tradeId":"1246903279838003201"},{"ts":"1733010828931","price":"0.19749","size":"180","side":"buy","tradeId":"1246903279829614594"},{"ts":"1733010828647","price":"0.19749","size":"50","side":"buy","tradeId":"1246903278638432257"},{"ts":"1733010828491","price":"0.19749","size":"30","side":"buy","tradeId":"1246903277984120833"},{"ts":"1733010828482","price":"0.19749","size":"150","side":"buy","tradeId":"1246903277946372159"},{"ts":"1733010828480","price":"0.19749","size":"180","side":"buy","tradeId":"1246903277937983489"},{"ts":"1733010828136","price":"0.19748","size":"1000","side":"sell","tradeId":"1246903276495142921"},{"ts":"1733010828136","price":"0.19749","size":"3920","side":"sell","tradeId":"1246903276495142919"},{"ts":"1733010828136","price":"0.19750","size":"80","side":"sell","tradeId":"1246903276495142917"},{"ts":"1733010828136","price":"0.19751","size":"2340","side":"sell","tradeId":"1246903276495142915"},{"ts":"1733010828136","price":"0.19752","size":"3570","side":"sell","tradeId":"1246903276495142913"},{"ts":"1733010826588","price":"0.19746","size":"50","side":"buy","tradeId":"1246903270002360409"},{"ts":"1733010820099","price":"0.19742","size":"12110","side":"buy","tradeId":"1246903242785521666"},{"ts":"1733010813892","price":"0.19742","size":"2440","side":"sell","tradeId":"1246903216751476739"},{"ts":"1733010812463","price":"0.19749","size":"3130","side":"buy","tradeId":"1246903210757816326"},{"ts":"1733010811647","price":"0.19750","size":"1020","side":"buy","tradeId":"1246903207335264257"},{"ts":"1733010811161","price":"0.19750","size":"300","side":"buy","tradeId":"1246903205296832514"},{"ts":"1733010811105","price":"0.19750","size":"1080","side":"buy","tradeId":"1246903205061951490"},{"ts":"1733010810926","price":"0.19750","size":"180","side":"buy","tradeId":"1246903204311171073"},{"ts":"1733010810693","price":"0.19750","size":"520","side":"buy","tradeId":"1246903203333898292"},{"ts":"1733010810654","price":"0.19750","size":"130","side":"buy","tradeId":"1246903203170320398"},{"ts":"1733010810640","price":"0.19750","size":"130","side":"buy","tradeId":"1246903203111600133"},{"ts":"1733010810635","price":"0.19750","size":"130","side":"buy","tradeId":"1246903203090628609"},{"ts":"1733010810626","price":"0.19750","size":"130","side":"buy","tradeId":"1246903203052879966"},{"ts":"1733010810621","price":"0.19750","size":"130","side":"buy","tradeId":"1246903203031908352"},{"ts":"1733010809433","price":"0.19750","size":"1030","side":"buy","tradeId":"1246903198049075203"},{"ts":"1733010809433","price":"0.19748","size":"1020","side":"buy","tradeId":"1246903198049075201"},{"ts":"1733010808073","price":"0.19744","size":"150","side":"buy","tradeId":"1246903192344821761"},{"ts":"1733010808064","price":"0.19744","size":"150","side":"buy","tradeId":"1246903192307073026"},{"ts":"1733010808061","price":"0.19744","size":"180","side":"buy","tradeId":"1246903192294490116"},{"ts":"1733010807762","price":"0.19744","size":"240","side":"buy","tradeId":"1246903191040393218"},{"ts":"1733010807541","price":"0.19744","size":"570","side":"buy","tradeId":"1246903190113452033"},{"ts":"1733010806059","price":"0.19737","size":"1080","side":"buy","tradeId":"1246903183897493510"},{"ts":"1733010797810","price":"0.19733","size":"14080","side":"buy","tradeId":"1246903149298679809"},{"ts":"1733010794168","price":"0.19752","size":"1110","side":"buy","tradeId":"1246903134023024643"},{"ts":"1733010794168","price":"0.19750","size":"1090","side":"buy","tradeId":"1246903134023024641"},{"ts":"1733010793737","price":"0.19744","size":"30840","side":"buy","tradeId":"1246903132215279621"},{"ts":"1733010793146","price":"0.19742","size":"1090","side":"sell","tradeId":"1246903129736445955"},{"ts":"1733010793146","price":"0.19744","size":"3450","side":"sell","tradeId":"1246903129736445953"},{"ts":"1733010793093","price":"0.19748","size":"1040","side":"sell","tradeId":"1246903129514147843"},{"ts":"1733010785645","price":"0.19748","size":"3520","side":"buy","tradeId":"1246903098274971655"},{"ts":"1733010785445","price":"0.19746","size":"1290","side":"buy","tradeId":"1246903097436110864"},{"ts":"1733010785445","price":"0.19745","size":"2210","side":"buy","tradeId":"1246903097436110862"},{"ts":"1733010785445","price":"0.19744","size":"60","side":"buy","tradeId":"1246903097436110860"},{"ts":"1733010785167","price":"0.19745","size":"30","side":"sell","tradeId":"1246903096270094364"},{"ts":"1733010785167","price":"0.19746","size":"2180","side":"sell","tradeId":"1246903096270094360"},{"ts":"1733010785167","price":"0.19747","size":"5520","side":"sell","tradeId":"1246903096270094355"},{"ts":"1733010785167","price":"0.19749","size":"3610","side":"sell","tradeId":"1246903096270094353"},{"ts":"1733010785167","price":"0.19753","size":"610","side":"sell","tradeId":"1246903096270094350"},{"ts":"1733010785167","price":"0.19756","size":"610","side":"sell","tradeId":"1246903096270094346"},{"ts":"1733010785167","price":"0.19758","size":"500","side":"sell","tradeId":"1246903096270094344"},{"ts":"1733010784106","price":"0.19763","size":"25900","side":"buy","tradeId":"1246903091819937793"},{"ts":"1733010766943","price":"0.19754","size":"1300","side":"sell","tradeId":"1246903019833098244"},{"ts":"1733010758968","price":"0.19752","size":"30","side":"sell","tradeId":"1246902986383523852"},{"ts":"1733010758968","price":"0.19754","size":"1140","side":"sell","tradeId":"1246902986383523850"},{"ts":"1733010758968","price":"0.19755","size":"820","side":"sell","tradeId":"1246902986383523848"},{"ts":"1733010758968","price":"0.19756","size":"490","side":"sell","tradeId":"1246902986383523846"},{"ts":"1733010758968","price":"0.19757","size":"970","side":"sell","tradeId":"1246902986383523844"},{"ts":"1733010758968","price":"0.19758","size":"480","side":"sell","tradeId":"1246902986383523842"},{"ts":"1733010758968","price":"0.19758","size":"120","side":"sell","tradeId":"1246902986383523840"},{"ts":"1733010758967","price":"0.19759","size":"1990","side":"sell","tradeId":"1246902986379329572"},{"ts":"1733010758763","price":"0.19759","size":"1990","side":"sell","tradeId":"1246902985523691524"},{"ts":"1733010755236","price":"0.19759","size":"65580","side":"sell","tradeId":"1246902970730381316"},{"ts":"1733010753461","price":"0.19760","size":"220","side":"sell","tradeId":"1246902963285491717"},{"ts":"1733010753461","price":"0.19761","size":"1990","side":"sell","tradeId":"1246902963285491715"},{"ts":"1733010734659","price":"0.19770","size":"570","side":"sell","tradeId":"1246902884424188090"},{"ts":"1733010734659","price":"0.19771","size":"1860","side":"sell","tradeId":"1246902884424188082"},{"ts":"1733010733871","price":"0.19769","size":"690","side":"sell","tradeId":"1246902881119076384"},{"ts":"1733010732626","price":"0.19769","size":"1260","side":"sell","tradeId":"1246902875897167875"},{"ts":"1733010732447","price":"0.19770","size":"45600","side":"buy","tradeId":"1246902875146387457"},{"ts":"1733010725555","price":"0.19777","size":"2030","side":"sell","tradeId":"1246902846239244289"},{"ts":"1733010725400","price":"0.19777","size":"2060","side":"sell","tradeId":"1246902845589127192"},{"ts":"1733010724580","price":"0.19777","size":"450","side":"sell","tradeId":"1246902842149797891"},{"ts":"1733010724572","price":"0.19777","size":"1510","side":"sell","tradeId":"1246902842116243458"},{"ts":"1733010724564","price":"0.19777","size":"30","side":"sell","tradeId":"1246902842082689135"},{"ts":"1733010724501","price":"0.19777","size":"1980","side":"sell","tradeId":"1246902841818447876"},{"ts":"1733010722385","price":"0.19765","size":"1280","side":"buy","tradeId":"1246902832943300610"},{"ts":"1733010721917","price":"0.19765","size":"2170","side":"buy","tradeId":"1246902830980366342"},{"ts":"1733010721548","price":"0.19765","size":"210","side":"buy","tradeId":"1246902829432668303"},{"ts":"1733010718614","price":"0.19760","size":"650","side":"sell","tradeId":"1246902817126580228"},{"ts":"1733010718464","price":"0.19760","size":"230","side":"sell","tradeId":"1246902816497434629"},{"ts":"1733010718460","price":"0.19760","size":"420","side":"sell","tradeId":"1246902816480657412"},{"ts":"1733010718383","price":"0.19760","size":"650","side":"sell","tradeId":"1246902816157696000"},{"ts":"1733010713069","price":"0.19765","size":"930","side":"sell","tradeId":"1246902793869164547"},{"ts":"1733010713063","price":"0.19765","size":"1090","side":"sell","tradeId":"1246902793843998723"},{"ts":"1733010712895","price":"0.19764","size":"1400","side":"sell","tradeId":"1246902793139355696"},{"ts":"1733010712775","price":"0.19764","size":"2030","side":"sell","tradeId":"1246902792636039169"},{"ts":"1733010712554","price":"0.19764","size":"2030","side":"sell","tradeId":"1246902791709097985"},{"ts":"1733010712016","price":"0.19769","size":"180","side":"sell","tradeId":"1246902789452562435"},{"ts":"1733010708821","price":"0.19768","size":"4610","side":"sell","tradeId":"1246902776051761167"},{"ts":"1733010708031","price":"0.19768","size":"1400","side":"sell","tradeId":"1246902772738261000"},{"ts":"1733010707943","price":"0.19768","size":"2090","side":"sell","tradeId":"1246902772369162242"},{"ts":"1733010706251","price":"0.19771","size":"2040","side":"sell","tradeId":"1246902765272399876"},{"ts":"1733010706249","price":"0.19771","size":"1780","side":"sell","tradeId":"1246902765264011266"},{"ts":"1733010706248","price":"0.19771","size":"50","side":"sell","tradeId":"1246902765259816962"},{"ts":"1733010704070","price":"0.19775","size":"9360","side":"buy","tradeId":"1246902756124622850"},{"ts":"1733010694448","price":"0.19780","size":"10710","side":"buy","tradeId":"1246902715767029764"},{"ts":"1733010694364","price":"0.19777","size":"2270","side":"sell","tradeId":"1246902715414708249"},{"ts":"1733010694364","price":"0.19778","size":"500","side":"sell","tradeId":"1246902715414708238"},{"ts":"1733010693883","price":"0.19778","size":"520","side":"sell","tradeId":"1246902713397248028"},{"ts":"1733010693728","price":"0.19778","size":"280","side":"sell","tradeId":"1246902712747130882"},{"ts":"1733010693211","price":"0.19777","size":"260","side":"sell","tradeId":"1246902710578675713"},{"ts":"1733010693094","price":"0.19777","size":"290","side":"sell","tradeId":"1246902710087942144"},{"ts":"1733010693093","price":"0.19777","size":"230","side":"sell","tradeId":"1246902710083747842"},{"ts":"1733010691601","price":"0.19774","size":"150","side":"sell","tradeId":"1246902703825846380"},{"ts":"1733010691466","price":"0.19774","size":"180","side":"sell","tradeId":"1246902703259615234"},{"ts":"1733010691450","price":"0.19774","size":"180","side":"sell","tradeId":"1246902703192506373"},{"ts":"1733010691309","price":"0.19774","size":"180","side":"sell","tradeId":"1246902702601109540"},{"ts":"1733010691302","price":"0.19774","size":"180","side":"sell","tradeId":"1246902702571749378"},{"ts":"1733010691006","price":"0.19773","size":"120","side":"sell","tradeId":"1246902701330235396"},{"ts":"1733010691000","price":"0.19774","size":"150","side":"sell","tradeId":"1246902701305069581"},{"ts":"1733010690999","price":"0.19774","size":"150","side":"sell","tradeId":"1246902701300875288"},{"ts":"1733010690999","price":"0.19774","size":"180","side":"sell","tradeId":"1246902701300875283"},{"ts":"1733010690563","price":"0.19773","size":"100","side":"sell","tradeId":"1246902699472158725"},{"ts":"1733010690563","price":"0.19774","size":"20","side":"sell","tradeId":"1246902699472158723"},{"ts":"1733010690557","price":"0.19774","size":"150","side":"sell","tradeId":"1246902699446993043"},{"ts":"1733010690555","price":"0.19774","size":"150","side":"sell","tradeId":"1246902699438604292"},{"ts":"1733010690548","price":"0.19774","size":"180","side":"sell","tradeId":"1246902699409244292"},{"ts":"1733010689867","price":"0.19773","size":"520","side":"sell","tradeId":"1246902696552923138"},{"ts":"1733010689367","price":"0.19775","size":"6200","side":"buy","tradeId":"1246902694455771251"},{"ts":"1733010688374","price":"0.19782","size":"520","side":"sell","tradeId":"1246902690290827269"},{"ts":"1733010688294","price":"0.19782","size":"480","side":"sell","tradeId":"1246902689955283006"},{"ts":"1733010687774","price":"0.19782","size":"510","side":"sell","tradeId":"1246902687774244865"},{"ts":"1733010686911","price":"0.19782","size":"250","side":"sell","tradeId":"1246902684154560516"},{"ts":"1733010686910","price":"0.19782","size":"230","side":"sell","tradeId":"1246902684150366256"},{"ts":"1733010686815","price":"0.19782","size":"480","side":"sell","tradeId":"1246902683751907330"},{"ts":"1733010686653","price":"0.19782","size":"480","side":"sell","tradeId":"1246902683072430084"},{"ts":"1733010682616","price":"0.19771","size":"120","side":"sell","tradeId":"1246902666140024834"},{"ts":"1733010682361","price":"0.19772","size":"2900","side":"sell","tradeId":"1246902665070477375"},{"ts":"1733010682361","price":"0.19772","size":"160","side":"sell","tradeId":"1246902665070477373"},{"ts":"1733010682361","price":"0.19773","size":"490","side":"sell","tradeId":"1246902665070477371"},{"ts":"1733010680802","price":"0.19791","size":"240","side":"sell","tradeId":"1246902658531557395"},{"ts":"1733010680800","price":"0.19791","size":"110","side":"sell","tradeId":"1246902658523168893"},{"ts":"1733010680800","price":"0.19791","size":"120","side":"sell","tradeId":"1246902658523168891"},{"ts":"1733010678725","price":"0.19797","size":"4010","side":"buy","tradeId":"1246902649819987977"},{"ts":"1733010676297","price":"0.19803","size":"480","side":"sell","tradeId":"1246902639636217857"},{"ts":"1733010676054","price":"0.19803","size":"480","side":"sell","tradeId":"1246902638617002039"},{"ts":"1733010669595","price":"0.19815","size":"7830","side":"buy","tradeId":"1246902611525992449"},{"ts":"1733010668313","price":"0.19808","size":"490","side":"sell","tradeId":"1246902606148894722"},{"ts":"1733010653392","price":"0.19829","size":"78800","side":"sell","tradeId":"1246902543565684737"},{"ts":"1733010641203","price":"0.19837","size":"510","side":"buy","tradeId":"1246902492441313283"},{"ts":"1733010641203","price":"0.19836","size":"3160","side":"buy","tradeId":"1246902492441313280"},{"ts":"1733010634350","price":"0.19837","size":"2210","side":"buy","tradeId":"1246902463697747984"},{"ts":"1733010634316","price":"0.19837","size":"560","side":"buy","tradeId":"1246902463555141634"},{"ts":"1733010634316","price":"0.19836","size":"2310","side":"buy","tradeId":"1246902463555141632"},{"ts":"1733010632231","price":"0.19837","size":"100","side":"buy","tradeId":"1246902454810017830"},{"ts":"1733010632164","price":"0.19837","size":"90","side":"buy","tradeId":"1246902454528999481"},{"ts":"1733010629602","price":"0.19831","size":"85400","side":"buy","tradeId":"1246902443783192578"},{"ts":"1733010625531","price":"0.19815","size":"64850","side":"buy","tradeId":"1246902426708180995"},{"ts":"1733010610030","price":"0.19824","size":"50","side":"buy","tradeId":"1246902361692274783"},{"ts":"1733010601956","price":"0.19827","size":"3590","side":"buy","tradeId":"1246902327827464245"},{"ts":"1733010601956","price":"0.19824","size":"120","side":"buy","tradeId":"1246902327827464243"},{"ts":"1733010594113","price":"0.19822","size":"90","side":"buy","tradeId":"1246902294931537964"},{"ts":"1733010594113","price":"0.19822","size":"120","side":"buy","tradeId":"1246902294931537962"},{"ts":"1733010593913","price":"0.19822","size":"440","side":"buy","tradeId":"1246902294092677126"},{"ts":"1733010593913","price":"0.19822","size":"200","side":"buy","tradeId":"1246902294092677124"},{"ts":"1733010593913","price":"0.19818","size":"160","side":"buy","tradeId":"1246902294092677122"},{"ts":"1733010583926","price":"0.19805","size":"450","side":"buy","tradeId":"1246902252204163072"},{"ts":"1733010583925","price":"0.19805","size":"100","side":"buy","tradeId":"1246902252199968774"},{"ts":"1733010583925","price":"0.19805","size":"90","side":"buy","tradeId":"1246902252199968772"},{"ts":"1733010583725","price":"0.19807","size":"150","side":"buy","tradeId":"1246902251361107973"},{"ts":"1733010583725","price":"0.19807","size":"220","side":"buy","tradeId":"1246902251361107971"},{"ts":"1733010582258","price":"0.19787","size":"4570","side":"sell","tradeId":"1246902245208064004"},{"ts":"1733010577449","price":"0.19789","size":"46270","side":"buy","tradeId":"1246902225037656173"},{"ts":"1733010569532","price":"0.19771","size":"2360","side":"buy","tradeId":"1246902191831351298"},{"ts":"1733010564780","price":"0.19769","size":"37130","side":"sell","tradeId":"1246902171900018690"},{"ts":"1733010563338","price":"0.19777","size":"2260","side":"sell","tradeId":"1246902165851832336"},{"ts":"1733010563338","price":"0.19778","size":"4690","side":"sell","tradeId":"1246902165851832334"},{"ts":"1733010563338","price":"0.19779","size":"3100","side":"sell","tradeId":"1246902165851832332"},{"ts":"1733010563338","price":"0.19780","size":"1310","side":"sell","tradeId":"1246902165851832330"},{"ts":"1733010563338","price":"0.19781","size":"790","side":"sell","tradeId":"1246902165851832328"},{"ts":"1733010563338","price":"0.19782","size":"1970","side":"sell","tradeId":"1246902165851832326"},{"ts":"1733010563338","price":"0.19783","size":"6240","side":"sell","tradeId":"1246902165851832324"},{"ts":"1733010563338","price":"0.19784","size":"1860","side":"sell","tradeId":"1246902165851832322"},{"ts":"1733010563172","price":"0.19795","size":"960","side":"sell","tradeId":"1246902165155577877"},{"ts":"1733010563082","price":"0.19795","size":"1710","side":"sell","tradeId":"1246902164778090499"},{"ts":"1733010562929","price":"0.19795","size":"1330","side":"sell","tradeId":"1246902164136361985"},{"ts":"1733010562926","price":"0.19795","size":"400","side":"sell","tradeId":"1246902164123779181"},{"ts":"1733010561259","price":"0.19797","size":"1600","side":"buy","tradeId":"1246902157131874455"},{"ts":"1733010561259","price":"0.19796","size":"5330","side":"buy","tradeId":"1246902157131874453"},{"ts":"1733010561259","price":"0.19795","size":"1680","side":"buy","tradeId":"1246902157131874451"},{"ts":"1733010561259","price":"0.19794","size":"670","side":"buy","tradeId":"1246902157131874449"},{"ts":"1733010561259","price":"0.19793","size":"1120","side":"buy","tradeId":"1246902157131874447"},{"ts":"1733010561259","price":"0.19792","size":"2650","side":"buy","tradeId":"1246902157131874445"},{"ts":"1733010561259","price":"0.19791","size":"3990","side":"buy","tradeId":"1246902157131874443"},{"ts":"1733010561259","price":"0.19791","size":"120","side":"buy","tradeId":"1246902157131874441"},{"ts":"1733010561259","price":"0.19790","size":"4860","side":"buy","tradeId":"1246902157131874439"},{"ts":"1733010561259","price":"0.19789","size":"4860","side":"buy","tradeId":"1246902157131874437"},{"ts":"1733010561259","price":"0.19788","size":"1390","side":"buy","tradeId":"1246902157131874435"},{"ts":"1733010561259","price":"0.19787","size":"4430","side":"buy","tradeId":"1246902157131874433"},{"ts":"1733010561259","price":"0.19786","size":"1840","side":"buy","tradeId":"1246902157131874431"},{"ts":"1733010561259","price":"0.19785","size":"640","side":"buy","tradeId":"1246902157131874429"},{"ts":"1733010561259","price":"0.19784","size":"900","side":"buy","tradeId":"1246902157131874427"},{"ts":"1733010561259","price":"0.19783","size":"510","side":"buy","tradeId":"1246902157131874425"},{"ts":"1733010561259","price":"0.19782","size":"830","side":"buy","tradeId":"1246902157131874423"},{"ts":"1733010559393","price":"0.19781","size":"50","side":"buy","tradeId":"1246902149305303042"},{"ts":"1733010559260","price":"0.19781","size":"780","side":"buy","tradeId":"1246902148747460610"},{"ts":"1733010547840","price":"0.19761","size":"30","side":"buy","tradeId":"1246902100848508933"},{"ts":"1733010547840","price":"0.19760","size":"840","side":"buy","tradeId":"1246902100848508931"},{"ts":"1733010547005","price":"0.19778","size":"330","side":"sell","tradeId":"1246902097346265091"},{"ts":"1733010547005","price":"0.19780","size":"940","side":"sell","tradeId":"1246902097346265089"},{"ts":"1733010541404","price":"0.19761","size":"390","side":"sell","tradeId":"1246902073853968387"},{"ts":"1733010538029","price":"0.19757","size":"190","side":"sell","tradeId":"1246902059698192432"},{"ts":"1733010538029","price":"0.19758","size":"120","side":"sell","tradeId":"1246902059698192429"},{"ts":"1733010536655","price":"0.19772","size":"160","side":"sell","tradeId":"1246902053935218690"},{"ts":"1733010536269","price":"0.19773","size":"180","side":"buy","tradeId":"1246902052316217345"},{"ts":"1733010532978","price":"0.19791","size":"120","side":"sell","tradeId":"1246902038512762882"},{"ts":"1733010517585","price":"0.19808","size":"1010","side":"buy","tradeId":"1246901973949841457"},{"ts":"1733010516751","price":"0.19810","size":"110","side":"buy","tradeId":"1246901970451791875"},{"ts":"1733010516751","price":"0.19809","size":"780","side":"buy","tradeId":"1246901970451791873"},{"ts":"1733010516483","price":"0.19812","size":"90","side":"buy","tradeId":"1246901969327718406"},{"ts":"1733010516483","price":"0.19811","size":"490","side":"buy","tradeId":"1246901969327718404"},{"ts":"1733010516483","price":"0.19810","size":"860","side":"buy","tradeId":"1246901969327718402"},{"ts":"1733010516308","price":"0.19808","size":"1670","side":"sell","tradeId":"1246901968593715258"},{"ts":"1733010516308","price":"0.19809","size":"890","side":"sell","tradeId":"1246901968593715256"},{"ts":"1733010516308","price":"0.19810","size":"510","side":"sell","tradeId":"1246901968593715254"},{"ts":"1733010516308","price":"0.19811","size":"980","side":"sell","tradeId":"1246901968593715252"},{"ts":"1733010516308","price":"0.19812","size":"640","side":"sell","tradeId":"1246901968593715250"},{"ts":"1733010516308","price":"0.19813","size":"1920","side":"sell","tradeId":"1246901968593715248"},{"ts":"1733010516308","price":"0.19814","size":"4600","side":"sell","tradeId":"1246901968593715246"},{"ts":"1733010516308","price":"0.19815","size":"1270","side":"sell","tradeId":"1246901968593715244"},{"ts":"1733010516308","price":"0.19816","size":"5030","side":"sell","tradeId":"1246901968593715242"},{"ts":"1733010516160","price":"0.19817","size":"4900","side":"sell","tradeId":"1246901967972958213"},{"ts":"1733010515461","price":"0.19825","size":"370","side":"buy","tradeId":"1246901965041139716"},{"ts":"1733010510899","price":"0.19827","size":"630","side":"buy","tradeId":"1246901945906724904"},{"ts":"1733010507021","price":"0.19827","size":"57210","side":"buy","tradeId":"1246901929641213987"},{"ts":"1733010498858","price":"0.19824","size":"120","side":"buy","tradeId":"1246901895403110409"},{"ts":"1733010480963","price":"0.19818","size":"160","side":"buy","tradeId":"1246901820346040345"},{"ts":"1733010475144","price":"0.19814","size":"50","side":"buy","tradeId":"1246901795939385458"},{"ts":"1733010474516","price":"0.19812","size":"1060","side":"sell","tradeId":"1246901793305362444"},{"ts":"1733010474467","price":"0.19814","size":"2370","side":"buy","tradeId":"1246901793099841587"},{"ts":"1733010471185","price":"0.19799","size":"3840","side":"sell","tradeId":"1246901779334135816"},{"ts":"1733010471185","price":"0.19800","size":"2460","side":"sell","tradeId":"1246901779334135814"},{"ts":"1733010471185","price":"0.19801","size":"1030","side":"sell","tradeId":"1246901779334135812"},{"ts":"1733010471185","price":"0.19802","size":"640","side":"sell","tradeId":"1246901779334135810"},{"ts":"1733010469029","price":"0.19803","size":"1600","side":"buy","tradeId":"1246901770291216455"},{"ts":"1733010469029","price":"0.19802","size":"1030","side":"buy","tradeId":"1246901770291216452"},{"ts":"1733010469029","price":"0.19801","size":"660","side":"buy","tradeId":"1246901770291216450"},{"ts":"1733010469029","price":"0.19800","size":"1030","side":"buy","tradeId":"1246901770291216447"},{"ts":"1733010469029","price":"0.19799","size":"2460","side":"buy","tradeId":"1246901770291216445"},{"ts":"1733010469029","price":"0.19798","size":"5680","side":"buy","tradeId":"1246901770291216442"},{"ts":"1733010469029","price":"0.19797","size":"5040","side":"buy","tradeId":"1246901770291216440"},{"ts":"1733010469029","price":"0.19796","size":"1260","side":"buy","tradeId":"1246901770291216438"},{"ts":"1733010469029","price":"0.19795","size":"4540","side":"buy","tradeId":"1246901770291216436"},{"ts":"1733010469029","price":"0.19795","size":"1620","side":"buy","tradeId":"1246901770291216434"},{"ts":"1733010466445","price":"0.19788","size":"1950","side":"buy","tradeId":"1246901759453134858"},{"ts":"1733010466445","price":"0.19787","size":"660","side":"buy","tradeId":"1246901759453134856"},{"ts":"1733010466445","price":"0.19786","size":"990","side":"buy","tradeId":"1246901759453134854"},{"ts":"1733010466445","price":"0.19785","size":"530","side":"buy","tradeId":"1246901759453134852"},{"ts":"1733010466445","price":"0.19784","size":"940","side":"buy","tradeId":"1246901759453134850"},{"ts":"1733010465157","price":"0.19799","size":"180","side":"buy","tradeId":"1246901754050871352"},{"ts":"1733010462951","price":"0.19801","size":"11300","side":"sell","tradeId":"1246901744798236673"},{"ts":"1733010461868","price":"0.19801","size":"180","side":"buy","tradeId":"1246901740255805441"},{"ts":"1733010461843","price":"0.19801","size":"120","side":"buy","tradeId":"1246901740150947842"},{"ts":"1733010461827","price":"0.19801","size":"120","side":"buy","tradeId":"1246901740083838977"},{"ts":"1733010459165","price":"0.19802","size":"740","side":"sell","tradeId":"1246901728918601741"},{"ts":"1733010458553","price":"0.19795","size":"650","side":"buy","tradeId":"1246901726351687682"},{"ts":"1733010458101","price":"0.19793","size":"830","side":"buy","tradeId":"1246901724455862286"},{"ts":"1733010456051","price":"0.19783","size":"940","side":"buy","tradeId":"1246901715857539076"},{"ts":"1733010455091","price":"0.19778","size":"150","side":"buy","tradeId":"1246901711831007237"},{"ts":"1733010455091","price":"0.19778","size":"670","side":"buy","tradeId":"1246901711831007235"},{"ts":"1733010449472","price":"0.19768","size":"1030","side":"sell","tradeId":"1246901688263213196"},{"ts":"1733010449472","price":"0.19769","size":"60","side":"sell","tradeId":"1246901688263213194"},{"ts":"1733010447742","price":"0.19771","size":"21620","side":"buy","tradeId":"1246901681007067137"},{"ts":"1733010444428","price":"0.19777","size":"320","side":"buy","tradeId":"1246901667107143775"},{"ts":"1733010438027","price":"0.19784","size":"460","side":"sell","tradeId":"1246901640259403778"},{"ts":"1733010438027","price":"0.19784","size":"50","side":"sell","tradeId":"1246901640259403776"},{"ts":"1733010434051","price":"0.19782","size":"17660","side":"sell","tradeId":"1246901623582851074"},{"ts":"1733010425260","price":"0.19778","size":"890","side":"buy","tradeId":"1246901586710724614"},{"ts":"1733010420861","price":"0.19776","size":"800","side":"buy","tradeId":"1246901568259981411"},{"ts":"1733010419553","price":"0.19768","size":"620","side":"sell","tradeId":"1246901562773831681"},{"ts":"1733010414978","price":"0.19762","size":"940","side":"sell","tradeId":"1246901543584890946"},{"ts":"1733010414978","price":"0.19763","size":"550","side":"sell","tradeId":"1246901543584890944"},{"ts":"1733010414978","price":"0.19764","size":"1030","side":"sell","tradeId":"1246901543584890942"},{"ts":"1733010414978","price":"0.19765","size":"660","side":"sell","tradeId":"1246901543584890940"},{"ts":"1733010414978","price":"0.19766","size":"2990","side":"sell","tradeId":"1246901543584890938"},{"ts":"1733010414978","price":"0.19768","size":"20","side":"sell","tradeId":"1246901543584890936"},{"ts":"1733010405961","price":"0.19770","size":"4940","side":"sell","tradeId":"1246901505764851715"},{"ts":"1733010405961","price":"0.19772","size":"160","side":"sell","tradeId":"1246901505764851713"},{"ts":"1733010400124","price":"0.19785","size":"4340","side":"buy","tradeId":"1246901481282699287"},{"ts":"1733010396299","price":"0.19791","size":"120","side":"sell","tradeId":"1246901465239486500"},{"ts":"1733010394661","price":"0.19795","size":"1250","side":"sell","tradeId":"1246901458369216521"},{"ts":"1733010394661","price":"0.19796","size":"1620","side":"sell","tradeId":"1246901458369216519"},{"ts":"1733010394638","price":"0.19796","size":"3310","side":"sell","tradeId":"1246901458272747565"},{"ts":"1733010391508","price":"0.19806","size":"4620","side":"buy","tradeId":"1246901445144576003"},{"ts":"1733010386262","price":"0.19806","size":"3760","side":"buy","tradeId":"1246901423141257218"},{"ts":"1733010384411","price":"0.19806","size":"4510","side":"buy","tradeId":"1246901415377600515"},{"ts":"1733010381839","price":"0.19801","size":"3670","side":"sell","tradeId":"1246901404589850716"},{"ts":"1733010375485","price":"0.19809","size":"140","side":"sell","tradeId":"1246901377939243009"},{"ts":"1733010371354","price":"0.19818","size":"100","side":"sell","tradeId":"1246901360612573204"},{"ts":"1733010371350","price":"0.19818","size":"60","side":"sell","tradeId":"1246901360595795971"},{"ts":"1733010371002","price":"0.19824","size":"120","side":"sell","tradeId":"1246901359136178190"},{"ts":"1733010348463","price":"0.19858","size":"2750","side":"sell","tradeId":"1246901264600760325"},{"ts":"1733010341673","price":"0.19861","size":"100","side":"buy","tradeId":"1246901236121436192"},{"ts":"1733010331745","price":"0.19867","size":"2830","side":"buy","tradeId":"1246901194480386054"},{"ts":"1733010330550","price":"0.19869","size":"270","side":"buy","tradeId":"1246901189468192805"},{"ts":"1733010330550","price":"0.19869","size":"770","side":"buy","tradeId":"1246901189468192803"},{"ts":"1733010330550","price":"0.19868","size":"660","side":"buy","tradeId":"1246901189468192801"},{"ts":"1733010316545","price":"0.19850","size":"2320","side":"sell","tradeId":"1246901130726965250"},{"ts":"1733010314098","price":"0.19871","size":"90","side":"buy","tradeId":"1246901120463503365"},{"ts":"1733010312710","price":"0.19874","size":"1190","side":"buy","tradeId":"1246901114641809418"},{"ts":"1733010312710","price":"0.19873","size":"660","side":"buy","tradeId":"1246901114641809416"},{"ts":"1733010312710","price":"0.19872","size":"660","side":"buy","tradeId":"1246901114641809414"},{"ts":"1733010306973","price":"0.19874","size":"90","side":"buy","tradeId":"1246901090579087361"},{"ts":"1733010297688","price":"0.19868","size":"470","side":"buy","tradeId":"1246901051634974759"},{"ts":"1733010293629","price":"0.19869","size":"150","side":"buy","tradeId":"1246901034610294792"},{"ts":"1733010293629","price":"0.19868","size":"660","side":"buy","tradeId":"1246901034610294790"},{"ts":"1733010293629","price":"0.19867","size":"660","side":"buy","tradeId":"1246901034610294788"},{"ts":"1733010292066","price":"0.19862","size":"800","side":"sell","tradeId":"1246901028054597687"},{"ts":"1733010290562","price":"0.19863","size":"160","side":"buy","tradeId":"1246901021746364417"},{"ts":"1733010288671","price":"0.19862","size":"29950","side":"buy","tradeId":"1246901013814935560"},{"ts":"1733010288421","price":"0.19857","size":"120","side":"buy","tradeId":"1246901012766359556"},{"ts":"1733010262320","price":"0.19846","size":"15350","side":"buy","tradeId":"1246900903290830849"},{"ts":"1733010257738","price":"0.19832","size":"20020","side":"buy","tradeId":"1246900884072529923"},{"ts":"1733010245058","price":"0.19849","size":"18130","side":"buy","tradeId":"1246900830888755205"},{"ts":"1733010238243","price":"0.19822","size":"1000","side":"buy","tradeId":"1246900802304573488"},{"ts":"1733010238243","price":"0.19822","size":"80","side":"buy","tradeId":"1246900802304573486"},{"ts":"1733010238243","price":"0.19822","size":"80","side":"buy","tradeId":"1246900802304573484"},{"ts":"1733010238243","price":"0.19822","size":"80","side":"buy","tradeId":"1246900802304573482"},{"ts":"1733010238243","price":"0.19821","size":"700","side":"buy","tradeId":"1246900802304573480"},{"ts":"1733010238243","price":"0.19820","size":"700","side":"buy","tradeId":"1246900802304573478"},{"ts":"1733010238243","price":"0.19816","size":"670","side":"buy","tradeId":"1246900802304573476"},{"ts":"1733010233459","price":"0.19809","size":"2870","side":"buy","tradeId":"1246900782239023355"},{"ts":"1733010233459","price":"0.19808","size":"3100","side":"buy","tradeId":"1246900782239023352"},{"ts":"1733010233459","price":"0.19808","size":"2180","side":"buy","tradeId":"1246900782239023350"},{"ts":"1733010226470","price":"0.19808","size":"240","side":"sell","tradeId":"1246900752925032481"},{"ts":"1733010224665","price":"0.19804","size":"260","side":"sell","tradeId":"1246900745354313766"},{"ts":"1733010215680","price":"0.19813","size":"138520","side":"sell","tradeId":"1246900707668492290"},{"ts":"1733010210594","price":"0.19814","size":"77830","side":"buy","tradeId":"1246900686336262145"},{"ts":"1733010207174","price":"0.19816","size":"1580","side":"sell","tradeId":"1246900671991742478"},{"ts":"1733010207174","price":"0.19817","size":"780","side":"sell","tradeId":"1246900671991742476"},{"ts":"1733010206381","price":"0.19834","size":"520","side":"buy","tradeId":"1246900668665659402"},{"ts":"1733010206381","price":"0.19833","size":"810","side":"buy","tradeId":"1246900668665659400"},{"ts":"1733010206381","price":"0.19832","size":"810","side":"buy","tradeId":"1246900668665659398"},{"ts":"1733010206381","price":"0.19826","size":"100","side":"buy","tradeId":"1246900668665659396"},{"ts":"1733010206381","price":"0.19825","size":"730","side":"buy","tradeId":"1246900668665659394"},{"ts":"1733010205256","price":"0.19820","size":"2810","side":"buy","tradeId":"1246900663947067397"},{"ts":"1733010201197","price":"0.19808","size":"850","side":"buy","tradeId":"1246900646922387463"},{"ts":"1733010201197","price":"0.19807","size":"1810","side":"buy","tradeId":"1246900646922387461"},{"ts":"1733010201197","price":"0.19806","size":"230","side":"buy","tradeId":"1246900646922387459"},{"ts":"1733010199945","price":"0.19805","size":"127020","side":"buy","tradeId":"1246900641671118849"},{"ts":"1733010190191","price":"0.19823","size":"150","side":"buy","tradeId":"1246900600759877659"},{"ts":"1733010190184","price":"0.19823","size":"180","side":"buy","tradeId":"1246900600730517534"},{"ts":"1733010190184","price":"0.19823","size":"180","side":"buy","tradeId":"1246900600730517529"},{"ts":"1733010190177","price":"0.19823","size":"90","side":"buy","tradeId":"1246900600701157379"},{"ts":"1733010190174","price":"0.19823","size":"90","side":"buy","tradeId":"1246900600688574474"},{"ts":"1733010190174","price":"0.19823","size":"30","side":"buy","tradeId":"1246900600688574469"},{"ts":"1733010190174","price":"0.19822","size":"120","side":"buy","tradeId":"1246900600688574467"},{"ts":"1733010190173","price":"0.19822","size":"90","side":"buy","tradeId":"1246900600684380163"},{"ts":"1733010190031","price":"0.19832","size":"120","side":"buy","tradeId":"1246900600088788999"},{"ts":"1733010190031","price":"0.19831","size":"30","side":"buy","tradeId":"1246900600088788997"},{"ts":"1733010190022","price":"0.19831","size":"180","side":"buy","tradeId":"1246900600051040258"},{"ts":"1733010189871","price":"0.19832","size":"1300","side":"buy","tradeId":"1246900599417700355"},{"ts":"1733010189871","price":"0.19831","size":"210","side":"buy","tradeId":"1246900599417700353"},{"ts":"1733010189767","price":"0.19832","size":"260","side":"buy","tradeId":"1246900598981492755"},{"ts":"1733010189713","price":"0.19832","size":"800","side":"buy","tradeId":"1246900598755000325"},{"ts":"1733010189713","price":"0.19831","size":"200","side":"buy","tradeId":"1246900598755000323"},{"ts":"1733010189292","price":"0.19832","size":"130","side":"buy","tradeId":"1246900596989198340"},{"ts":"1733010189292","price":"0.19831","size":"200","side":"buy","tradeId":"1246900596989198338"},{"ts":"1733010188857","price":"0.19830","size":"70","side":"buy","tradeId":"1246900595164676098"},{"ts":"1733010188832","price":"0.19830","size":"3570","side":"buy","tradeId":"1246900595059818524"},{"ts":"1733010188368","price":"0.19829","size":"3540","side":"buy","tradeId":"1246900593113661442"},{"ts":"1733010188154","price":"0.19829","size":"470","side":"buy","tradeId":"1246900592216080400"},{"ts":"1733010187954","price":"0.19829","size":"570","side":"buy","tradeId":"1246900591377219635"},{"ts":"1733010187814","price":"0.19824","size":"120","side":"buy","tradeId":"1246900590790017099"},{"ts":"1733010186903","price":"0.19818","size":"400","side":"buy","tradeId":"1246900586969006200"},{"ts":"1733010186703","price":"0.19818","size":"200","side":"buy","tradeId":"1246900586130145285"},{"ts":"1733010185790","price":"0.19811","size":"400","side":"buy","tradeId":"1246900582300745731"},{"ts":"1733010185234","price":"0.19809","size":"410","side":"buy","tradeId":"1246900579968712708"},{"ts":"1733010182788","price":"0.19816","size":"1510","side":"buy","tradeId":"1246900569709445125"},{"ts":"1733010180774","price":"0.19812","size":"170","side":"buy","tradeId":"1246900561262116870"},{"ts":"1733010178521","price":"0.19804","size":"1300","side":"sell","tradeId":"1246900551812350081"},{"ts":"1733010178521","price":"0.19804","size":"2180","side":"sell","tradeId":"1246900551812350079"},{"ts":"1733010176838","price":"0.19805","size":"190","side":"buy","tradeId":"1246900544753336437"},{"ts":"1733010174653","price":"0.19792","size":"320","side":"buy","tradeId":"1246900535588782082"},{"ts":"1733010173873","price":"0.19792","size":"1510","side":"buy","tradeId":"1246900532317225031"},{"ts":"1733010171762","price":"0.19780","size":"1510","side":"buy","tradeId":"1246900523463049332"},{"ts":"1733010170566","price":"0.19784","size":"99000","side":"buy","tradeId":"1246900518446661637"},{"ts":"1733010167714","price":"0.19778","size":"4220","side":"buy","tradeId":"1246900506484506825"},{"ts":"1733010167374","price":"0.19777","size":"7140","side":"sell","tradeId":"1246900505058443273"},{"ts":"1733010167374","price":"0.19778","size":"26130","side":"sell","tradeId":"1246900505058443271"},{"ts":"1733010167374","price":"0.19780","size":"3540","side":"sell","tradeId":"1246900505058443269"},{"ts":"1733010167374","price":"0.19785","size":"2520","side":"sell","tradeId":"1246900505058443267"},{"ts":"1733010167374","price":"0.19791","size":"120","side":"sell","tradeId":"1246900505058443265"},{"ts":"1733010164760","price":"0.19794","size":"20","side":"sell","tradeId":"1246900494094532609"},{"ts":"1733010163309","price":"0.19794","size":"120","side":"sell","tradeId":"1246900488008597521"},{"ts":"1733010163306","price":"0.19794","size":"150","side":"sell","tradeId":"1246900487996014593"},{"ts":"1733010163305","price":"0.19794","size":"180","side":"sell","tradeId":"1246900487991820290"},{"ts":"1733010163304","price":"0.19794","size":"180","side":"sell","tradeId":"1246900487987626019"},{"ts":"1733010162940","price":"0.19794","size":"1050","side":"sell","tradeId":"1246900486460899330"},{"ts":"1733010162821","price":"0.19794","size":"820","side":"sell","tradeId":"1246900485961777157"},{"ts":"1733010162821","price":"0.19796","size":"360","side":"sell","tradeId":"1246900485961777155"},{"ts":"1733010162821","price":"0.19799","size":"390","side":"sell","tradeId":"1246900485961777153"},{"ts":"1733010162715","price":"0.19799","size":"800","side":"sell","tradeId":"1246900485517180934"}],"ts":1733011200344}
2024-12-01T00:00:00.4682145Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ZILUSDT"},"data":[{"ts":"1733011196785","price":"0.02647","size":"323","side":"buy","tradeId":"1246904822721040414"},{"ts":"1733011188657","price":"0.02647","size":"742","side":"sell","tradeId":"1246904788629737473"},{"ts":"1733011173964","price":"0.02647","size":"564","side":"sell","tradeId":"1246904727002828801"},{"ts":"1733011166857","price":"0.02647","size":"483","side":"sell","tradeId":"1246904697193910331"},{"ts":"1733011162285","price":"0.02647","size":"559","side":"sell","tradeId":"1246904678017552385"},{"ts":"1733011153152","price":"0.02647","size":"301","side":"sell","tradeId":"1246904639710973953"},{"ts":"1733011136394","price":"0.02648","size":"1078","side":"buy","tradeId":"1246904569422827521"},{"ts":"1733011126243","price":"0.02646","size":"988","side":"buy","tradeId":"1246904526846447618"},{"ts":"1733011099346","price":"0.02647","size":"1828","side":"buy","tradeId":"1246904414032252929"},{"ts":"1733011076532","price":"0.02646","size":"1911","side":"buy","tradeId":"1246904318343401473"},{"ts":"1733011052208","price":"0.02647","size":"1031","side":"sell","tradeId":"1246904216321150977"},{"ts":"1733011038523","price":"0.02648","size":"2075","side":"buy","tradeId":"1246904158922100760"},{"ts":"1733011029898","price":"0.02647","size":"1315","side":"sell","tradeId":"1246904122746228779"},{"ts":"1733011016714","price":"0.02646","size":"1211","side":"sell","tradeId":"1246904067448524843"},{"ts":"1733010979699","price":"0.02647","size":"1314","side":"buy","tradeId":"1246903912196362296"},{"ts":"1733010970548","price":"0.02649","size":"1043","side":"buy","tradeId":"1246903873814286337"},{"ts":"1733010963324","price":"0.02647","size":"20933","side":"buy","tradeId":"1246903843514634241"},{"ts":"1733010963310","price":"0.02647","size":"35193","side":"buy","tradeId":"1246903843455913985"},{"ts":"1733010961654","price":"0.02647","size":"31834","side":"buy","tradeId":"1246903836510146562"},{"ts":"1733010956847","price":"0.02647","size":"467","side":"buy","tradeId":"1246903816348127296"},{"ts":"1733010952774","price":"0.02647","size":"4443","side":"buy","tradeId":"1246903799264727047"},{"ts":"1733010952772","price":"0.02647","size":"35557","side":"buy","tradeId":"1246903799256338476"},{"ts":"1733010949893","price":"0.02649","size":"36277","side":"buy","tradeId":"1246903787180937230"},{"ts":"1733010949893","price":"0.02649","size":"35193","side":"buy","tradeId":"1246903787180937227"},{"ts":"1733010949893","price":"0.02649","size":"35557","side":"buy","tradeId":"1246903787180937224"},{"ts":"1733010949893","price":"0.02649","size":"20933","side":"buy","tradeId":"1246903787180937221"},{"ts":"1733010949893","price":"0.02648","size":"77722","side":"buy","tradeId":"1246903787180937218"},{"ts":"1733010942157","price":"0.02647","size":"738","side":"sell","tradeId":"1246903754733801473"},{"ts":"1733010910717","price":"0.02649","size":"340","side":"buy","tradeId":"1246903622864883745"},{"ts":"1733010906641","price":"0.02649","size":"410","side":"buy","tradeId":"1246903605768900650"},{"ts":"1733010902565","price":"0.02648","size":"855","side":"sell","tradeId":"1246903588672917663"},{"ts":"1733010900132","price":"0.02650","size":"18860","side":"buy","tradeId":"1246903578468175888"},{"ts":"1733010897059","price":"0.02651","size":"18860","side":"buy","tradeId":"1246903565579079754"},{"ts":"1733010896466","price":"0.02649","size":"436","side":"sell","tradeId":"1246903563091857410"},{"ts":"1733010894024","price":"0.02651","size":"18860","side":"buy","tradeId":"1246903552849367041"},{"ts":"1733010890993","price":"0.02651","size":"18860","side":"buy","tradeId":"1246903540136431634"},{"ts":"1733010886314","price":"0.02648","size":"408","side":"buy","tradeId":"1246903520511283202"},{"ts":"1733010871096","price":"0.02649","size":"514","side":"buy","tradeId":"1246903456682364931"},{"ts":"1733010850279","price":"0.02648","size":"772","side":"sell","tradeId":"1246903369369538561"},{"ts":"1733010836584","price":"0.02651","size":"1074","side":"buy","tradeId":"1246903311928545281"},{"ts":"1733010833017","price":"0.02651","size":"470","side":"buy","tradeId":"1246903296967462975"},{"ts":"1733010808184","price":"0.02650","size":"513","side":"sell","tradeId":"1246903192810311681"},{"ts":"1733010786879","price":"0.02650","size":"597","side":"sell","tradeId":"1246903103450664961"},{"ts":"1733010758972","price":"0.02652","size":"719","side":"buy","tradeId":"1246902986400223241"},{"ts":"1733010716377","price":"0.02651","size":"1058","side":"buy","tradeId":"1246902807743844354"},{"ts":"1733010697475","price":"0.02651","size":"9807","side":"buy","tradeId":"1246902728463110148"},{"ts":"1733010684400","price":"0.02650","size":"1145","side":"buy","tradeId":"1246902673622585346"},{"ts":"1733010679250","price":"0.02651","size":"8944","side":"buy","tradeId":"1246902652021919812"},{"ts":"1733010674267","price":"0.02653","size":"910","side":"buy","tradeId":"1246902631121702919"},{"ts":"1733010617880","price":"0.02650","size":"1813","side":"sell","tradeId":"1246902394617483268"},{"ts":"1733010610864","price":"0.02651","size":"412","side":"sell","tradeId":"1246902365190246401"},{"ts":"1733010596673","price":"0.02652","size":"404","side":"sell","tradeId":"1246902305668878337"},{"ts":"1733010586530","price":"0.02650","size":"985","side":"sell","tradeId":"1246902263126052865"},{"ts":"1733010567241","price":"0.02650","size":"474","side":"sell","tradeId":"1246902182222123010"},{"ts":"1733010536826","price":"0.02648","size":"314","side":"buy","tradeId":"1246902054652366852"},{"ts":"1733010523127","price":"0.02649","size":"308","side":"buy","tradeId":"1246901997194596353"},{"ts":"1733010519566","price":"0.02649","size":"189","side":"buy","tradeId":"1246901982258679868"},{"ts":"1733010512967","price":"0.02649","size":"334","side":"buy","tradeId":"1246901954580467716"},{"ts":"1733010506868","price":"0.02648","size":"224","side":"sell","tradeId":"1246901928999407617"},{"ts":"1733010500777","price":"0.02646","size":"428","side":"buy","tradeId":"1246901903451901955"},{"ts":"1733010491140","price":"0.02647","size":"401","side":"sell","tradeId":"1246901863031394356"},{"ts":"1733010483023","price":"0.02647","size":"358","side":"buy","tradeId":"1246901828986228739"},{"ts":"1733010476422","price":"0.02647","size":"1291","side":"buy","tradeId":"1246901801299628157"},{"ts":"1733010455115","price":"0.02647","size":"570","side":"buy","tradeId":"1246901711931592716"},{"ts":"1733010441927","price":"0.02645","size":"1010","side":"buy","tradeId":"1246901656617111553"},{"ts":"1733010428688","price":"0.02644","size":"37224","side":"sell","tradeId":"1246901601088720898"},{"ts":"1733010395130","price":"0.02647","size":"37182","side":"sell","tradeId":"1246901460336267352"},{"ts":"1733010393142","price":"0.02648","size":"37168","side":"sell","tradeId":"1246901451997990917"},{"ts":"1733010370417","price":"0.02650","size":"944","side":"buy","tradeId":"1246901356682432517"},{"ts":"1733010370366","price":"0.02650","size":"37140","side":"sell","tradeId":"1246901356468523009"},{"ts":"1733010356739","price":"0.02651","size":"1781","side":"buy","tradeId":"1246901299312742402"},{"ts":"1733010333138","price":"0.02655","size":"41318","side":"sell","tradeId":"1246901200322973697"},{"ts":"1733010318204","price":"0.02656","size":"894","side":"sell","tradeId":"1246901137685237761"},{"ts":"1733010269755","price":"0.02655","size":"861","side":"buy","tradeId":"1246900934475403313"},{"ts":"1733010269755","price":"0.02655","size":"40000","side":"buy","tradeId":"1246900934475403311"},{"ts":"1733010262431","price":"0.02654","size":"1525","side":"buy","tradeId":"1246900903756320772"},{"ts":"1733010256338","price":"0.02653","size":"1581","side":"sell","tradeId":"1246900878200426556"},{"ts":"1733010241644","price":"0.02653","size":"1339","side":"sell","tradeId":"1246900816569323521"},{"ts":"1733010236559","price":"0.02654","size":"1180","side":"sell","tradeId":"1246900795241287705"},{"ts":"1733010227429","price":"0.02655","size":"916","side":"sell","tradeId":"1246900756947292164"},{"ts":"1733010217292","price":"0.02656","size":"637","side":"buy","tradeId":"1246900714429632514"},{"ts":"1733010208668","price":"0.02656","size":"799","side":"buy","tradeId":"1246900678257954818"},{"ts":"1733010190910","price":"0.02655","size":"1216","side":"buy","tradeId":"1246900603775504483"},{"ts":"1733010139153","price":"0.02656","size":"387","side":"buy","tradeId":"1246900386690912286"},{"ts":"1733010127500","price":"0.02657","size":"399","side":"buy","tradeId":"1246900337814687747"},{"ts":"1733010123932","price":"0.02657","size":"297","side":"buy","tradeId":"1246900322849411073"},{"ts":"1733010116811","price":"0.02658","size":"651","side":"buy","tradeId":"1246900292981772371"},{"ts":"1733010103132","price":"0.02655","size":"899","side":"sell","tradeId":"1246900235607887873"},{"ts":"1733010084373","price":"0.02653","size":"765","side":"sell","tradeId":"1246900156926939137"},{"ts":"1733010066088","price":"0.02653","size":"516","side":"buy","tradeId":"1246900080234090503"},{"ts":"1733010051879","price":"0.02651","size":"1008","side":"sell","tradeId":"1246900020637225067"},{"ts":"1733010042592","price":"0.02653","size":"37098","side":"sell","tradeId":"1246899981684723714"},{"ts":"1733009972773","price":"0.02655","size":"542","side":"buy","tradeId":"1246899688842612737"},{"ts":"1733009971761","price":"0.02656","size":"2506","side":"buy","tradeId":"1246899684597977090"},{"ts":"1733009956535","price":"0.02654","size":"718","side":"buy","tradeId":"1246899620735504386"},{"ts":"1733009946911","price":"0.02654","size":"406","side":"sell","tradeId":"1246899580369522693"},{"ts":"1733009936764","price":"0.02654","size":"1158","side":"buy","tradeId":"1246899537809920001"},{"ts":"1733009926630","price":"0.02654","size":"1295","side":"sell","tradeId":"1246899495304843308"},{"ts":"1733009924184","price":"0.02655","size":"4444","side":"buy","tradeId":"1246899485045575684"},{"ts":"1733009924184","price":"0.02655","size":"14091","side":"buy","tradeId":"1246899485045575682"},{"ts":"1733009908692","price":"0.02654","size":"18542","side":"buy","tradeId":"1246899420067418113"},{"ts":"1733009862718","price":"0.02652","size":"2052","side":"sell","tradeId":"1246899227238486021"},{"ts":"1733009851064","price":"0.02653","size":"1413","side":"buy","tradeId":"1246899178358067202"},{"ts":"1733009844636","price":"0.02652","size":"1000","side":"sell","tradeId":"1246899151397081088"},{"ts":"1733009840935","price":"0.02651","size":"1881","side":"sell","tradeId":"1246899135873962019"},{"ts":"1733009831297","price":"0.02650","size":"1541","side":"sell","tradeId":"1246899095449260039"},{"ts":"1733009816606","price":"0.02650","size":"1566","side":"sell","tradeId":"1246899033830739974"},{"ts":"1733009802418","price":"0.02650","size":"1414","side":"sell","tradeId":"1246898974321954962"},{"ts":"1733009787218","price":"0.02650","size":"1868","side":"sell","tradeId":"1246898910568534051"},{"ts":"1733009780125","price":"0.02650","size":"1729","side":"buy","tradeId":"1246898880818335753"},{"ts":"1733009756803","price":"0.02648","size":"693","side":"sell","tradeId":"1246898782998777945"},{"ts":"1733009751224","price":"0.02648","size":"971","side":"buy","tradeId":"1246898759598755843"},{"ts":"1733009739051","price":"0.02646","size":"958","side":"buy","tradeId":"1246898708541493270"},{"ts":"1733009726374","price":"0.02648","size":"591","side":"buy","tradeId":"1246898655370301547"},{"ts":"1733009718765","price":"0.02648","size":"356","side":"buy","tradeId":"1246898623455842305"},{"ts":"1733009699987","price":"0.02645","size":"882","side":"sell","tradeId":"1246898544695201794"},{"ts":"1733009696423","price":"0.02646","size":"365","side":"sell","tradeId":"1246898529746702337"},{"ts":"1733009688963","price":"0.02647","size":"16494","side":"buy","tradeId":"1246898498457194499"},{"ts":"1733009688485","price":"0.02648","size":"6691","side":"sell","tradeId":"1246898496452317185"},{"ts":"1733009670551","price":"0.02650","size":"389","side":"sell","tradeId":"1246898421231669325"},{"ts":"1733009663074","price":"0.02653","size":"16494","side":"buy","tradeId":"1246898389870858305"},{"ts":"1733009663074","price":"0.02652","size":"75773","side":"buy","tradeId":"1246898389870858302"},{"ts":"1733009656873","price":"0.02649","size":"405","side":"sell","tradeId":"1246898363861979140"},{"ts":"1733009654936","price":"0.02648","size":"7425","side":"sell","tradeId":"1246898355737612290"},{"ts":"1733009648039","price":"0.02648","size":"13250","side":"buy","tradeId":"1246898326809497608"},{"ts":"1733009645204","price":"0.02647","size":"441","side":"buy","tradeId":"1246898314918645802"},{"ts":"1733009636582","price":"0.02645","size":"644","side":"sell","tradeId":"1246898278755356702"},{"ts":"1733009615287","price":"0.02646","size":"1188","side":"sell","tradeId":"1246898189437652998"},{"ts":"1733009608688","price":"0.02645","size":"1076","side":"sell","tradeId":"1246898161759440898"},{"ts":"1733009600792","price":"0.02648","size":"866","side":"sell","tradeId":"1246898128641216522"},{"ts":"1733009576751","price":"0.02649","size":"697","side":"sell","tradeId":"1246898027805954049"},{"ts":"1733009562562","price":"0.02651","size":"7425","side":"buy","tradeId":"1246897968292974599"},{"ts":"1733009557478","price":"0.02648","size":"802","side":"sell","tradeId":"1246897946969133057"},{"ts":"1733009552404","price":"0.02651","size":"679","side":"sell","tradeId":"1246897925687234561"},{"ts":"1733009544799","price":"0.02650","size":"500","side":"sell","tradeId":"1246897893789552641"},{"ts":"1733009535159","price":"0.02649","size":"477","side":"sell","tradeId":"1246897853356462081"},{"ts":"1733009525019","price":"0.02649","size":"744","side":"buy","tradeId":"1246897810826219521"},{"ts":"1733009520433","price":"0.02648","size":"477","side":"sell","tradeId":"1246897791591141377"},{"ts":"1733009516364","price":"0.02650","size":"1331","side":"buy","tradeId":"1246897774524518402"},{"ts":"1733009503698","price":"0.02648","size":"874","side":"sell","tradeId":"1246897721399463937"},{"ts":"1733009495074","price":"0.02650","size":"1110","side":"sell","tradeId":"1246897685227786246"},{"ts":"1733009478839","price":"0.02647","size":"972","side":"sell","tradeId":"1246897617133260915"},{"ts":"1733009475278","price":"0.02647","size":"1311","side":"buy","tradeId":"1246897602197344257"},{"ts":"1733009468683","price":"0.02645","size":"1023","side":"sell","tradeId":"1246897574535909377"},{"ts":"1733009456519","price":"0.02647","size":"189","side":"buy","tradeId":"1246897523516395521"},{"ts":"1733009450410","price":"0.02644","size":"189","side":"sell","tradeId":"1246897497893392469"},{"ts":"1733009436726","price":"0.02648","size":"269","side":"buy","tradeId":"1246897440498536449"},{"ts":"1733009425040","price":"0.02645","size":"314","side":"sell","tradeId":"1246897391483899929"},{"ts":"1733009412861","price":"0.02645","size":"189","side":"buy","tradeId":"1246897340401471556"},{"ts":"1733009409802","price":"0.02645","size":"189","side":"buy","tradeId":"1246897327571095554"},{"ts":"1733009396544","price":"0.02642","size":"227","side":"sell","tradeId":"1246897271963013123"},{"ts":"1733009380307","price":"0.02644","size":"290","side":"buy","tradeId":"1246897203860099073"},{"ts":"1733009373706","price":"0.02645","size":"217","side":"buy","tradeId":"1246897176173498371"},{"ts":"1733009363049","price":"0.02643","size":"228","side":"sell","tradeId":"1246897131474800641"},{"ts":"1733009354888","price":"0.02645","size":"35051","side":"sell","tradeId":"1246897097245085700"},{"ts":"1733009353921","price":"0.02646","size":"189","side":"buy","tradeId":"1246897093189193729"},{"ts":"1733009343266","price":"0.02644","size":"194","side":"sell","tradeId":"1246897048498884612"},{"ts":"1733009336670","price":"0.02645","size":"373","side":"buy","tradeId":"1246897020833255487"},{"ts":"1733009321445","price":"0.02644","size":"293","side":"sell","tradeId":"1246896956974977025"},{"ts":"1733009306751","price":"0.02647","size":"354","side":"buy","tradeId":"1246896895343874050"},{"ts":"1733009290008","price":"0.02646","size":"205","side":"sell","tradeId":"1246896825118642186"},{"ts":"1733009276837","price":"0.02646","size":"319","side":"sell","tradeId":"1246896769875464193"},{"ts":"1733009266183","price":"0.02645","size":"421","side":"sell","tradeId":"1246896725189349436"},{"ts":"1733009256037","price":"0.02646","size":"200","side":"sell","tradeId":"1246896682633940993"},{"ts":"1733009244893","price":"0.02646","size":"466","side":"sell","tradeId":"1246896635892617217"},{"ts":"1733009232219","price":"0.02646","size":"310","side":"sell","tradeId":"1246896582734008322"},{"ts":"1733009221569","price":"0.02645","size":"310","side":"sell","tradeId":"1246896538064670722"},{"ts":"1733009216486","price":"0.02644","size":"260","side":"sell","tradeId":"1246896516745023489"},{"ts":"1733009206847","price":"0.02646","size":"353","side":"buy","tradeId":"1246896476316127235"},{"ts":"1733009198228","price":"0.02646","size":"300","side":"sell","tradeId":"1246896440165421057"},{"ts":"1733009195669","price":"0.02646","size":"35051","side":"sell","tradeId":"1246896429432197121"},{"ts":"1733009188091","price":"0.02645","size":"275","side":"sell","tradeId":"1246896397647761418"},{"ts":"1733009177436","price":"0.02647","size":"208","side":"buy","tradeId":"1246896352957452325"},{"ts":"1733009169821","price":"0.02644","size":"211","side":"buy","tradeId":"1246896321017827384"},{"ts":"1733009161207","price":"0.02643","size":"293","side":"sell","tradeId":"1246896284888092674"},{"ts":"1733009156623","price":"0.02645","size":"938","side":"buy","tradeId":"1246896265661403178"},{"ts":"1733009141417","price":"0.02641","size":"984","side":"sell","tradeId":"1246896201882816514"},{"ts":"1733009129754","price":"0.02645","size":"1025","side":"buy","tradeId":"1246896152964648961"},{"ts":"1733009124672","price":"0.02642","size":"1119","side":"sell","tradeId":"1246896131649196034"},{"ts":"1733009115562","price":"0.02641","size":"641","side":"sell","tradeId":"1246896093439086615"},{"ts":"1733009109998","price":"0.02644","size":"501","side":"buy","tradeId":"1246896070101979137"},{"ts":"1733009101414","price":"0.02644","size":"1208","side":"buy","tradeId":"1246896034098073604"},{"ts":"1733009096347","price":"0.02641","size":"745","side":"sell","tradeId":"1246896012845535233"},{"ts":"1733009087762","price":"0.02642","size":"1110","side":"sell","tradeId":"1246895976837435393"},{"ts":"1733009075139","price":"0.02641","size":"663","side":"sell","tradeId":"1246895923892736041"},{"ts":"1733009062000","price":"0.02641","size":"821","side":"sell","tradeId":"1246895868783775749"},{"ts":"1733009051393","price":"0.02645","size":"1497","side":"buy","tradeId":"1246895824294793219"},{"ts":"1733009036761","price":"0.02649","size":"748","side":"buy","tradeId":"1246895762923737092"},{"ts":"1733009022626","price":"0.02650","size":"611","side":"buy","tradeId":"1246895703637250049"},{"ts":"1733009017059","price":"0.02650","size":"734","side":"buy","tradeId":"1246895680287559682"},{"ts":"1733009013516","price":"0.02651","size":"750","side":"buy","tradeId":"1246895665427140637"},{"ts":"1733009004708","price":"0.02650","size":"70102","side":"sell","tradeId":"1246895628483711017"},{"ts":"1733009004708","price":"0.02650","size":"3942","side":"sell","tradeId":"1246895628483711014"},{"ts":"1733009004664","price":"0.02650","size":"97589","side":"sell","tradeId":"1246895628299161709"},{"ts":"1733009004609","price":"0.02650","size":"81157","side":"sell","tradeId":"1246895628068474884"},{"ts":"1733009004563","price":"0.02650","size":"87578","side":"sell","tradeId":"1246895627875536942"},{"ts":"1733008940727","price":"0.02651","size":"849","side":"sell","tradeId":"1246895360127946753"},{"ts":"1733008937686","price":"0.02652","size":"1653","side":"buy","tradeId":"1246895347373068314"},{"ts":"1733008924036","price":"0.02651","size":"657","side":"sell","tradeId":"1246895290120818747"},{"ts":"1733008916454","price":"0.02653","size":"718","side":"buy","tradeId":"1246895258319605764"},{"ts":"1733008907865","price":"0.02651","size":"438","side":"sell","tradeId":"1246895222294728753"},{"ts":"1733008897251","price":"0.02655","size":"417","side":"buy","tradeId":"1246895177776386080"},{"ts":"1733008883122","price":"0.02651","size":"331","side":"sell","tradeId":"1246895118515064941"},{"ts":"1733008873524","price":"0.02652","size":"879","side":"sell","tradeId":"1246895078258135041"},{"ts":"1733008837647","price":"0.02651","size":"494","side":"sell","tradeId":"1246894927779090434"},{"ts":"1733008813907","price":"0.02651","size":"896","side":"sell","tradeId":"1246894828206313474"},{"ts":"1733008808338","price":"0.02653","size":"504","side":"sell","tradeId":"1246894804848234529"},{"ts":"1733008796729","price":"0.02656","size":"788","side":"sell","tradeId":"1246894756156559381"},{"ts":"1733008785624","price":"0.02656","size":"380","side":"sell","tradeId":"1246894709578813502"},{"ts":"1733008770990","price":"0.02656","size":"459","side":"sell","tradeId":"1246894648199368705"},{"ts":"1733008760887","price":"0.02659","size":"511","side":"buy","tradeId":"1246894605824315393"},{"ts":"1733008755830","price":"0.02656","size":"343","side":"sell","tradeId":"1246894584613720067"},{"ts":"1733008747753","price":"0.02657","size":"323","side":"buy","tradeId":"1246894550736326657"},{"ts":"1733008736649","price":"0.02654","size":"575","side":"sell","tradeId":"1246894504162775041"},{"ts":"1733008730071","price":"0.02655","size":"1285","side":"sell","tradeId":"1246894476572643347"},{"ts":"1733008716440","price":"0.02655","size":"631","side":"buy","tradeId":"1246894419400085505"},{"ts":"1733008705320","price":"0.02655","size":"547","side":"sell","tradeId":"1246894372759425047"},{"ts":"1733008693197","price":"0.02655","size":"628","side":"sell","tradeId":"1246894321911877634"},{"ts":"1733008682582","price":"0.02656","size":"813","side":"sell","tradeId":"1246894277389340674"},{"ts":"1733008676514","price":"0.02659","size":"439","side":"buy","tradeId":"1246894251938304054"},{"ts":"1733008670451","price":"0.02655","size":"551","side":"sell","tradeId":"1246894226508238849"},{"ts":"1733008657322","price":"0.02660","size":"682","side":"buy","tradeId":"1246894171441221652"},{"ts":"1733008644979","price":"0.02658","size":"41549","side":"sell","tradeId":"1246894119670927362"},{"ts":"1733008643181","price":"0.02658","size":"986","side":"sell","tradeId":"1246894112129568769"},{"ts":"1733008637124","price":"0.02660","size":"754","side":"buy","tradeId":"1246894086724669474"},{"ts":"1733008628536","price":"0.02661","size":"556","side":"buy","tradeId":"1246894050703986692"},{"ts":"1733008616425","price":"0.02658","size":"995","side":"sell","tradeId":"1246893999906770953"},{"ts":"1733008608333","price":"0.02657","size":"1307","side":"buy","tradeId":"1246893965966462977"},{"ts":"1733008599746","price":"0.02655","size":"1352","side":"sell","tradeId":"1246893929949974598"},{"ts":"1733008587635","price":"0.02654","size":"835","side":"sell","tradeId":"1246893879152758786"},{"ts":"1733008584593","price":"0.02655","size":"1146","side":"buy","tradeId":"1246893866393686018"},{"ts":"1733008573482","price":"0.02653","size":"1083","side":"sell","tradeId":"1246893819790774274"},{"ts":"1733008566402","price":"0.02656","size":"1245","side":"buy","tradeId":"1246893790095101953"},{"ts":"1733008556807","price":"0.02655","size":"231","side":"buy","tradeId":"1246893749850755073"},{"ts":"1733008544708","price":"0.02656","size":"275","side":"buy","tradeId":"1246893699103870978"},{"ts":"1733008541168","price":"0.02656","size":"422","side":"buy","tradeId":"1246893684256034870"},{"ts":"1733008528036","price":"0.02653","size":"200","side":"buy","tradeId":"1246893629176434689"},{"ts":"1733008522475","price":"0.02651","size":"333","side":"sell","tradeId":"1246893605851910145"},{"ts":"1733008496737","price":"0.02653","size":"270","side":"buy","tradeId":"1246893497898913794"},{"ts":"1733008484112","price":"0.02652","size":"191","side":"buy","tradeId":"1246893444945825795"},{"ts":"1733008477041","price":"0.02651","size":"397","side":"buy","tradeId":"1246893415287902280"},{"ts":"1733008466432","price":"0.02653","size":"214","side":"buy","tradeId":"1246893370790531074"},{"ts":"1733008456834","price":"0.02654","size":"188","side":"buy","tradeId":"1246893330533601402"},{"ts":"1733008448743","price":"0.02656","size":"354","side":"buy","tradeId":"1246893296597487617"},{"ts":"1733008441666","price":"0.02652","size":"393","side":"sell","tradeId":"1246893266914398209"},{"ts":"1733008436612","price":"0.02654","size":"1308","side":"buy","tradeId":"1246893245716385847"},{"ts":"1733008421965","price":"0.02654","size":"1752","side":"buy","tradeId":"1246893184282415114"},{"ts":"1733008412352","price":"0.02651","size":"975","side":"buy","tradeId":"1246893143962570754"},{"ts":"1733008406296","price":"0.02653","size":"41463","side":"sell","tradeId":"1246893118561865794"},{"ts":"1733008404770","price":"0.02654","size":"848","side":"buy","tradeId":"1246893112161357953"},{"ts":"1733008396183","price":"0.02656","size":"1494","side":"buy","tradeId":"1246893076144869378"},{"ts":"1733008382547","price":"0.02658","size":"1615","side":"buy","tradeId":"1246893018951340033"},{"ts":"1733008376487","price":"0.02657","size":"578","side":"sell","tradeId":"1246892993533857815"},{"ts":"1733008362859","price":"0.02660","size":"584","side":"buy","tradeId":"1246892936373882881"},{"ts":"1733008351251","price":"0.02656","size":"667","side":"sell","tradeId":"1246892887686402049"},{"ts":"1733008346695","price":"0.02659","size":"488","side":"buy","tradeId":"1246892868577153027"},{"ts":"1733008334575","price":"0.02656","size":"280","side":"buy","tradeId":"1246892817742188545"},{"ts":"1733008323469","price":"0.02654","size":"632","side":"sell","tradeId":"1246892771160248321"},{"ts":"1733008316388","price":"0.02654","size":"1036","side":"sell","tradeId":"1246892741460381734"},{"ts":"1733008302756","price":"0.02656","size":"870","side":"buy","tradeId":"1246892684283629626"},{"ts":"1733008289125","price":"0.02656","size":"2362","side":"buy","tradeId":"1246892627111071745"},{"ts":"1733008275996","price":"0.02655","size":"2209","side":"sell","tradeId":"1246892572044054532"},{"ts":"1733008262359","price":"0.02654","size":"2175","side":"sell","tradeId":"1246892514846330881"},{"ts":"1733008258021","price":"0.02655","size":"3707","side":"buy","tradeId":"1246892496651440129"},{"ts":"1733008221938","price":"0.02655","size":"574","side":"sell","tradeId":"1246892345308368900"},{"ts":"1733008217382","price":"0.02654","size":"315","side":"sell","tradeId":"1246892326199119876"},{"ts":"1733008210812","price":"0.02655","size":"284","side":"sell","tradeId":"1246892298642542614"},{"ts":"1733008196666","price":"0.02656","size":"566","side":"buy","tradeId":"1246892239309918209"},{"ts":"1733008182523","price":"0.02654","size":"1187","side":"sell","tradeId":"1246892179989876737"},{"ts":"1733008171411","price":"0.02658","size":"699","side":"buy","tradeId":"1246892133382770750"},{"ts":"1733008162301","price":"0.02655","size":"966","side":"sell","tradeId":"1246892095172661248"},{"ts":"1733008158757","price":"0.02659","size":"454","side":"buy","tradeId":"1246892080308047873"},{"ts":"1733008136537","price":"0.02658","size":"560","side":"buy","tradeId":"1246891987110612993"},{"ts":"1733008127955","price":"0.02655","size":"630","side":"sell","tradeId":"1246891951115096227"},{"ts":"1733008119869","price":"0.02657","size":"426","side":"buy","tradeId":"1246891917199953923"},{"ts":"1733008106238","price":"0.02657","size":"652","side":"buy","tradeId":"1246891860027396123"},{"ts":"1733008094116","price":"0.02655","size":"716","side":"sell","tradeId":"1246891809184043011"},{"ts":"1733008080987","price":"0.02653","size":"389","side":"sell","tradeId":"1246891754117025795"},{"ts":"1733008076428","price":"0.02654","size":"661","side":"sell","tradeId":"1246891734995193857"},{"ts":"1733008062798","price":"0.02653","size":"370","side":"sell","tradeId":"1246891677826830337"},{"ts":"1733008057239","price":"0.02656","size":"295","side":"buy","tradeId":"1246891654510694401"},{"ts":"1733008052680","price":"0.02656","size":"757","side":"buy","tradeId":"1246891635388862465"},{"ts":"1733008041069","price":"0.02656","size":"500","side":"buy","tradeId":"1246891586688798722"},{"ts":"1733008035502","price":"0.02655","size":"352","side":"buy","tradeId":"1246891563339108376"},{"ts":"1733008031447","price":"0.02652","size":"518","side":"sell","tradeId":"1246891546331205637"},{"ts":"1733008016801","price":"0.02652","size":"753","side":"sell","tradeId":"1246891484901429249"},{"ts":"1733008005680","price":"0.02651","size":"581","side":"sell","tradeId":"1246891438256574465"},{"ts":"1733008001130","price":"0.02654","size":"622","side":"buy","tradeId":"1246891419172491265"},{"ts":"1733007988005","price":"0.02652","size":"1023","side":"sell","tradeId":"1246891364122251265"},{"ts":"1733007982438","price":"0.02651","size":"1118","side":"sell","tradeId":"1246891340772560897"},{"ts":"1733007970319","price":"0.02651","size":"1092","side":"sell","tradeId":"1246891289941790744"},{"ts":"1733007944564","price":"0.02651","size":"1728","side":"buy","tradeId":"1246891181917491201"},{"ts":"1733007936985","price":"0.02651","size":"1011","side":"sell","tradeId":"1246891150128861206"},{"ts":"1733007923856","price":"0.02652","size":"1017","side":"buy","tradeId":"1246891095061844019"},{"ts":"1733007912742","price":"0.02652","size":"832","side":"buy","tradeId":"1246891048446349362"},{"ts":"1733007908694","price":"0.02651","size":"916","side":"sell","tradeId":"1246891031467806785"},{"ts":"1733007905149","price":"0.02654","size":"859","side":"buy","tradeId":"1246891016598999042"},{"ts":"1733007899569","price":"0.02650","size":"29734","side":"sell","tradeId":"1246890993194782727"},{"ts":"1733007896555","price":"0.02651","size":"517","side":"sell","tradeId":"1246890980553150465"},{"ts":"1733007885927","price":"0.02649","size":"898","side":"buy","tradeId":"1246890935976087553"},{"ts":"1733007876833","price":"0.02648","size":"959","side":"sell","tradeId":"1246890897833086977"},{"ts":"1733007873786","price":"0.02650","size":"949","side":"buy","tradeId":"1246890885053042689"},{"ts":"1733007870237","price":"0.02648","size":"640","side":"sell","tradeId":"1246890870167457793"},{"ts":"1733007856105","price":"0.02650","size":"846","side":"buy","tradeId":"1246890810893553669"},{"ts":"1733007843485","price":"0.02650","size":"1164","side":"buy","tradeId":"1246890757961437186"},{"ts":"1733007836400","price":"0.02650","size":"486","side":"sell","tradeId":"1246890728244793347"},{"ts":"1733007834005","price":"0.02653","size":"7538","side":"buy","tradeId":"1246890718199435268"},{"ts":"1733007825795","price":"0.02650","size":"1095","side":"sell","tradeId":"1246890683764199425"},{"ts":"1733007810642","price":"0.02651","size":"946","side":"sell","tradeId":"1246890620207910913"},{"ts":"1733007799032","price":"0.02654","size":"1106","side":"buy","tradeId":"1246890571512041474"},{"ts":"1733007795478","price":"0.02651","size":"947","side":"sell","tradeId":"1246890556605485058"},{"ts":"1733007787898","price":"0.02653","size":"1097","side":"buy","tradeId":"1246890524812660806"},{"ts":"1733007776789","price":"0.02649","size":"781","side":"sell","tradeId":"1246890478218137606"},{"ts":"1733007771224","price":"0.02652","size":"641","side":"buy","tradeId":"1246890454876835842"},{"ts":"1733007758604","price":"0.02649","size":"453","side":"buy","tradeId":"1246890401944719363"},{"ts":"1733007746967","price":"0.02645","size":"814","side":"sell","tradeId":"1246890353135603713"},{"ts":"1733007743420","price":"0.02648","size":"974","side":"buy","tradeId":"1246890338258407426"},{"ts":"1733007719680","price":"0.02645","size":"982","side":"buy","tradeId":"1246890238685630465"},{"ts":"1733007707044","price":"0.02645","size":"1068","side":"buy","tradeId":"1246890185686405124"},{"ts":"1733007695934","price":"0.02643","size":"863","side":"buy","tradeId":"1246890139087687682"},{"ts":"1733007674713","price":"0.02642","size":"1210","side":"buy","tradeId":"1246890050080362520"},{"ts":"1733007665980","price":"0.02640","size":"61","side":"sell","tradeId":"1246890013451505665"},{"ts":"1733007661085","price":"0.02643","size":"463","side":"buy","tradeId":"1246889992920387586"},{"ts":"1733007660319","price":"0.02643","size":"468","side":"sell","tradeId":"1246889989707550743"},{"ts":"1733007660299","price":"0.02643","size":"3109","side":"sell","tradeId":"1246889989623664643"},{"ts":"1733007656533","price":"0.02645","size":"1148","side":"buy","tradeId":"1246889973827915780"},{"ts":"1733007646102","price":"0.02643","size":"154","side":"sell","tradeId":"1246889930077130756"},{"ts":"1733007628247","price":"0.02644","size":"1331","side":"sell","tradeId":"1246889855187832873"},{"ts":"1733007612078","price":"0.02644","size":"1098","side":"buy","tradeId":"1246889787370131457"},{"ts":"1733007609846","price":"0.02643","size":"6350","side":"sell","tradeId":"1246889778008444935"},{"ts":"1733007609779","price":"0.02643","size":"1131","side":"buy","tradeId":"1246889777727426562"},{"ts":"1733007596404","price":"0.02646","size":"1636","side":"buy","tradeId":"1246889721628610672"},{"ts":"1733007576226","price":"0.02645","size":"8716","side":"sell","tradeId":"1246889636995944450"},{"ts":"1733007568129","price":"0.02644","size":"1087","side":"sell","tradeId":"1246889603034664961"},{"ts":"1733007559542","price":"0.02644","size":"1345","side":"sell","tradeId":"1246889567018176609"},{"ts":"1733007497427","price":"0.02641","size":"1260","side":"sell","tradeId":"1246889306488983554"},{"ts":"1733007492362","price":"0.02642","size":"588","side":"buy","tradeId":"1246889285244833793"},{"ts":"1733007476697","price":"0.02640","size":"619","side":"sell","tradeId":"1246889219541061633"},{"ts":"1733007470625","price":"0.02639","size":"782","side":"sell","tradeId":"1246889194073247745"},{"ts":"1733007464453","price":"0.02640","size":"5814","side":"sell","tradeId":"1246889168186003456"},{"ts":"1733007449932","price":"0.02642","size":"11212","side":"buy","tradeId":"1246889107280515075"},{"ts":"1733007447797","price":"0.02638","size":"1131","side":"sell","tradeId":"1246889098325676041"},{"ts":"1733007447797","price":"0.02638","size":"20880","side":"sell","tradeId":"1246889098325676038"},{"ts":"1733007447797","price":"0.02639","size":"13831","side":"sell","tradeId":"1246889098325676035"},{"ts":"1733007447797","price":"0.02639","size":"14158","side":"sell","tradeId":"1246889098325676033"},{"ts":"1733007446391","price":"0.02641","size":"901","side":"sell","tradeId":"1246889092428484609"},{"ts":"1733007434272","price":"0.02642","size":"773","side":"buy","tradeId":"1246889041597714435"},{"ts":"1733007420137","price":"0.02643","size":"633","side":"buy","tradeId":"1246888982311227460"},{"ts":"1733007416589","price":"0.02644","size":"1536","side":"buy","tradeId":"1246888967429836805"},{"ts":"1733007405468","price":"0.02645","size":"1499","side":"buy","tradeId":"1246888920784982017"},{"ts":"1733007392353","price":"0.02645","size":"1183","side":"buy","tradeId":"1246888865776685057"},{"ts":"1733007380750","price":"0.02645","size":"1378","side":"buy","tradeId":"1246888817110175745"},{"ts":"1733007372155","price":"0.02645","size":"940","side":"buy","tradeId":"1246888781060132926"},{"ts":"1733007360532","price":"0.02643","size":"1413","side":"sell","tradeId":"1246888732309737473"},{"ts":"1733007356478","price":"0.02644","size":"313","side":"buy","tradeId":"1246888715306029084"},{"ts":"1733007344355","price":"0.02641","size":"319","side":"sell","tradeId":"1246888664458481667"},{"ts":"1733007320073","price":"0.02640","size":"189","side":"buy","tradeId":"1246888562612391937"},{"ts":"1733007304852","price":"0.02641","size":"4505","side":"buy","tradeId":"1246888498770890757"},{"ts":"1733007304852","price":"0.02641","size":"14158","side":"buy","tradeId":"1246888498770890755"},{"ts":"1733007301883","price":"0.02640","size":"189","side":"buy","tradeId":"1246888486318002199"},{"ts":"1733007285213","price":"0.02637","size":"1193","side":"buy","tradeId":"1246888416398954497"},{"ts":"1733007275613","price":"0.02638","size":"1182","side":"buy","tradeId":"1246888376133636105"},{"ts":"1733007270045","price":"0.02637","size":"1331","side":"sell","tradeId":"1246888352779751456"},{"ts":"1733007249322","price":"0.02637","size":"1939","side":"buy","tradeId":"1246888265861189633"},{"ts":"1733007222044","price":"0.02640","size":"1019","side":"sell","tradeId":"1246888151448965124"},{"ts":"1733007211435","price":"0.02641","size":"581","side":"buy","tradeId":"1246888106951593985"},{"ts":"1733007204352","price":"0.02641","size":"925","side":"buy","tradeId":"1246888077243338753"},{"ts":"1733007191741","price":"0.02641","size":"512","side":"buy","tradeId":"1246888024348971009"},{"ts":"1733007185163","price":"0.02641","size":"1098","side":"buy","tradeId":"1246887996758839398"},{"ts":"1733007176570","price":"0.02641","size":"363","side":"buy","tradeId":"1246887960717185025"},{"ts":"1733007167482","price":"0.02639","size":"215","side":"sell","tradeId":"1246887922599350273"},{"ts":"1733007158891","price":"0.02642","size":"284","side":"buy","tradeId":"1246887886566084610"},{"ts":"1733007143230","price":"0.02641","size":"189","side":"sell","tradeId":"1246887820879089694"},{"ts":"1733007139175","price":"0.02643","size":"391","side":"buy","tradeId":"1246887803871186988"},{"ts":"1733007129570","price":"0.02643","size":"410","side":"buy","tradeId":"1246887763584897086"},{"ts":"1733007116453","price":"0.02639","size":"534","side":"sell","tradeId":"1246887708568211459"},{"ts":"1733007104838","price":"0.02639","size":"532","side":"sell","tradeId":"1246887659851370499"},{"ts":"1733007092210","price":"0.02639","size":"925","side":"sell","tradeId":"1246887606885699585"},{"ts":"1733007085642","price":"0.02640","size":"709","side":"buy","tradeId":"1246887579337510914"},{"ts":"1733007080630","price":"0.02638","size":"74613","side":"sell","tradeId":"1246887558315659265"},{"ts":"1733007080542","price":"0.02640","size":"746","side":"buy","tradeId":"1246887557946560518"},{"ts":"1733007080410","price":"0.02641","size":"2832","side":"sell","tradeId":"1246887557392912435"},{"ts":"1733007077116","price":"0.02641","size":"1256","side":"sell","tradeId":"1246887543576875012"},{"ts":"1733007077058","price":"0.02643","size":"407","side":"buy","tradeId":"1246887543333605378"},{"ts":"1733007071996","price":"0.02644","size":"758","side":"buy","tradeId":"1246887522102038548"},{"ts":"1733007067672","price":"0.02644","size":"372","side":"buy","tradeId":"1246887503965868034"},{"ts":"1733007061400","price":"0.02645","size":"352","side":"buy","tradeId":"1246887477659193345"},{"ts":"1733007056345","price":"0.02645","size":"1465","side":"sell","tradeId":"1246887456456986625"},{"ts":"1733007042218","price":"0.02647","size":"1220","side":"buy","tradeId":"1246887397204054112"},{"ts":"1733007036153","price":"0.02646","size":"943","side":"buy","tradeId":"1246887371765600257"},{"ts":"1733007018418","price":"0.02645","size":"685","side":"sell","tradeId":"1246887297379618819"},{"ts":"1733007005799","price":"0.02646","size":"899","side":"buy","tradeId":"1246887244451696641"},{"ts":"1733007002251","price":"0.02646","size":"1476","side":"buy","tradeId":"1246887229570306050"},{"ts":"1733006996691","price":"0.02646","size":"1752","side":"buy","tradeId":"1246887206249975812"},{"ts":"1733006981025","price":"0.02646","size":"1264","side":"buy","tradeId":"1246887140542009347"},{"ts":"1733006969412","price":"0.02644","size":"1616","side":"sell","tradeId":"1246887091833557019"},{"ts":"1733006946747","price":"0.02644","size":"9578","side":"sell","tradeId":"1246886996769656957"},{"ts":"1733006946738","price":"0.02644","size":"290","side":"sell","tradeId":"1246886996731908135"},{"ts":"1733006946670","price":"0.02647","size":"1501","side":"buy","tradeId":"1246886996446695439"},{"ts":"1733006936568","price":"0.02653","size":"1202","side":"buy","tradeId":"1246886954075836417"},{"ts":"1733006923428","price":"0.02653","size":"1305","side":"buy","tradeId":"1246886898962681857"},{"ts":"1733006910814","price":"0.02653","size":"1338","side":"sell","tradeId":"1246886846055731247"},{"ts":"1733006906631","price":"0.02655","size":"54243","side":"sell","tradeId":"1246886828510957620"},{"ts":"1733006802761","price":"0.02656","size":"336","side":"buy","tradeId":"1246886392848601092"},{"ts":"1733006776997","price":"0.02656","size":"188","side":"sell","tradeId":"1246886284786552868"},{"ts":"1733006769922","price":"0.02657","size":"188","side":"buy","tradeId":"1246886255111852034"},{"ts":"1733006761836","price":"0.02657","size":"351","side":"buy","tradeId":"1246886221196709889"},{"ts":"1733006756778","price":"0.02657","size":"858","side":"buy","tradeId":"1246886199981920257"},{"ts":"1733006755246","price":"0.02657","size":"779","side":"buy","tradeId":"1246886193556246565"},{"ts":"1733006713170","price":"0.02655","size":"13956","side":"sell","tradeId":"1246886017076711426"},{"ts":"1733006614851","price":"0.02656","size":"1083","side":"sell","tradeId":"1246885604696936453"},{"ts":"1733006596159","price":"0.02656","size":"1014","side":"sell","tradeId":"1246885526297006101"},{"ts":"1733006580480","price":"0.02656","size":"1459","side":"sell","tradeId":"1246885460534513730"},{"ts":"1733006576430","price":"0.02656","size":"1421","side":"buy","tradeId":"1246885443547582466"},{"ts":"1733006570365","price":"0.02656","size":"1424","side":"buy","tradeId":"1246885418109128767"},{"ts":"1733006543408","price":"0.02655","size":"9194","side":"buy","tradeId":"1246885305043275839"},{"ts":"1733006512198","price":"0.02655","size":"22469","side":"buy","tradeId":"1246885174139047939"},{"ts":"1733006456706","price":"0.02654","size":"799","side":"sell","tradeId":"1246884941388730371"},{"ts":"1733006431982","price":"0.02654","size":"669","side":"sell","tradeId":"1246884837688758292"},{"ts":"1733006422882","price":"0.02654","size":"659","side":"sell","tradeId":"1246884799520591873"},{"ts":"1733006396503","price":"0.02655","size":"429","side":"sell","tradeId":"1246884688879046675"},{"ts":"1733006390947","price":"0.02655","size":"380","side":"sell","tradeId":"1246884665575493663"},{"ts":"1733006377828","price":"0.02655","size":"507","side":"sell","tradeId":"1246884610550419461"},{"ts":"1733006358759","price":"0.02656","size":"818","side":"sell","tradeId":"1246884530569236483"},{"ts":"1733006341456","price":"0.02659","size":"322","side":"buy","tradeId":"1246884457995194389"},{"ts":"1733006336395","price":"0.02658","size":"816","side":"buy","tradeId":"1246884436767821827"},{"ts":"1733006324765","price":"0.02658","size":"636","side":"sell","tradeId":"1246884387988066305"},{"ts":"1733006304421","price":"0.02657","size":"32481","side":"sell","tradeId":"1246884302659145732"},{"ts":"1733006304421","price":"0.02658","size":"8152","side":"sell","tradeId":"1246884302659145729"},{"ts":"1733006300533","price":"0.02657","size":"1062","side":"sell","tradeId":"1246884286351691777"},{"ts":"1733006288397","price":"0.02656","size":"1218","side":"sell","tradeId":"1246884235449618464"},{"ts":"1733006261641","price":"0.02654","size":"2000","side":"sell","tradeId":"1246884123226820609"},{"ts":"1733006253042","price":"0.02654","size":"1159","side":"sell","tradeId":"1246884087160000513"},{"ts":"1733006241927","price":"0.02654","size":"1744","side":"sell","tradeId":"1246884040540311553"},{"ts":"1733006232330","price":"0.02656","size":"2272","side":"buy","tradeId":"1246884000287576065"},{"ts":"1733006216671","price":"0.02652","size":"1179","side":"sell","tradeId":"1246883934608969729"},{"ts":"1733006203455","price":"0.02652","size":"697","side":"sell","tradeId":"1246883879177048066"},{"ts":"1733006203455","price":"0.02653","size":"1595","side":"sell","tradeId":"1246883879177048064"},{"ts":"1733006192950","price":"0.02654","size":"2597","side":"sell","tradeId":"1246883835115884545"},{"ts":"1733006190400","price":"0.02653","size":"34475","side":"sell","tradeId":"1246883824420409401"},{"ts":"1733006184385","price":"0.02653","size":"7669","side":"sell","tradeId":"1246883799191670786"},{"ts":"1733006176758","price":"0.02653","size":"818","side":"sell","tradeId":"1246883767201714178"},{"ts":"1733006156593","price":"0.02651","size":"1631","side":"sell","tradeId":"1246883682623574017"},{"ts":"1733006153555","price":"0.02651","size":"1452","side":"sell","tradeId":"1246883669881278467"},{"ts":"1733006124781","price":"0.02651","size":"1496","side":"sell","tradeId":"1246883549194375170"},{"ts":"1733006120682","price":"0.02652","size":"272","side":"sell","tradeId":"1246883532001923118"},{"ts":"1733006096507","price":"0.02656","size":"188","side":"buy","tradeId":"1246883430604623883"},{"ts":"1733006073505","price":"0.02654","size":"32640","side":"sell","tradeId":"1246883334127243322"},{"ts":"1733006073431","price":"0.02654","size":"2107","side":"sell","tradeId":"1246883333816864770"},{"ts":"1733006065184","price":"0.02656","size":"236","side":"buy","tradeId":"1246883299226439681"},{"ts":"1733006056589","price":"0.02656","size":"188","side":"buy","tradeId":"1246883263176396801"},{"ts":"1733006048005","price":"0.02657","size":"352","side":"buy","tradeId":"1246883227172491267"},{"ts":"1733006041436","price":"0.02657","size":"274","side":"buy","tradeId":"1246883199620108407"},{"ts":"1733006036377","price":"0.02657","size":"552","side":"buy","tradeId":"1246883178401124353"},{"ts":"1733006028302","price":"0.02657","size":"1013","side":"buy","tradeId":"1246883144532119556"},{"ts":"1733006004070","price":"0.02659","size":"684","side":"buy","tradeId":"1246883042895745025"},{"ts":"1733006000022","price":"0.02659","size":"951","side":"buy","tradeId":"1246883025917202433"},{"ts":"1733005987392","price":"0.02657","size":"418","side":"sell","tradeId":"1246882972943142913"},{"ts":"1733005976782","price":"0.02661","size":"492","side":"buy","tradeId":"1246882928441577473"},{"ts":"1733005962130","price":"0.02662","size":"386","side":"buy","tradeId":"1246882866986635265"},{"ts":"1733005951051","price":"0.02663","size":"86107","side":"sell","tradeId":"1246882820517941307"},{"ts":"1733005930807","price":"0.02665","size":"541","side":"buy","tradeId":"1246882735608451074"},{"ts":"1733005916665","price":"0.02664","size":"551","side":"sell","tradeId":"1246882676292603937"},{"ts":"1733005905562","price":"0.02665","size":"795","side":"buy","tradeId":"1246882629723246594"},{"ts":"1733005901011","price":"0.02666","size":"405","side":"buy","tradeId":"1246882610634969089"},{"ts":"1733005888401","price":"0.02667","size":"475","side":"buy","tradeId":"1246882557744795675"},{"ts":"1733005875276","price":"0.02665","size":"551","side":"sell","tradeId":"1246882502694555649"},{"ts":"1733005872234","price":"0.02667","size":"435","side":"buy","tradeId":"1246882489935482882"},{"ts":"1733005868179","price":"0.02667","size":"417","side":"buy","tradeId":"1246882472927580161"},{"ts":"1733005861600","price":"0.02664","size":"783","side":"sell","tradeId":"1246882445333254147"},{"ts":"1733005854856","price":"0.02669","size":"5516","side":"sell","tradeId":"1246882417046867970"},{"ts":"1733005829504","price":"0.02669","size":"3320","side":"sell","tradeId":"1246882310712872966"},{"ts":"1733005819133","price":"0.02670","size":"1799","side":"sell","tradeId":"1246882267213746178"},{"ts":"1733005808516","price":"0.02671","size":"1957","side":"sell","tradeId":"1246882222682820609"},{"ts":"1733005796391","price":"0.02671","size":"276","side":"buy","tradeId":"1246882171826884618"},{"ts":"1733005791333","price":"0.02668","size":"383","side":"sell","tradeId":"1246882150612094977"},{"ts":"1733005781735","price":"0.02668","size":"282","side":"sell","tradeId":"1246882110355165185"},{"ts":"1733005770614","price":"0.02668","size":"187","side":"sell","tradeId":"1246882063710310401"},{"ts":"1733005763533","price":"0.02671","size":"455","side":"buy","tradeId":"1246882034010443818"},{"ts":"1733005752429","price":"0.02672","size":"243","side":"buy","tradeId":"1246881987436892163"},{"ts":"1733005740827","price":"0.02671","size":"187","side":"sell","tradeId":"1246881938774577153"},{"ts":"1733005736775","price":"0.02672","size":"619","side":"buy","tradeId":"1246881921779257400"},{"ts":"1733005729700","price":"0.02670","size":"262","side":"sell","tradeId":"1246881892104556584"},{"ts":"1733005715576","price":"0.02670","size":"369","side":"sell","tradeId":"1246881832864206849"},{"ts":"1733005691335","price":"0.02672","size":"336","side":"buy","tradeId":"1246881731190083586"},{"ts":"1733005676693","price":"0.02672","size":"1542","side":"buy","tradeId":"1246881669777084419"},{"ts":"1733005654471","price":"0.02671","size":"868","side":"sell","tradeId":"1246881576571260984"},{"ts":"1733005642859","price":"0.02672","size":"1426","side":"buy","tradeId":"1246881527867002881"},{"ts":"1733005626190","price":"0.02672","size":"761","side":"buy","tradeId":"1246881457952149506"},{"ts":"1733005616596","price":"0.02671","size":"1627","side":"buy","tradeId":"1246881417711996930"},{"ts":"1733005609021","price":"0.02671","size":"1062","side":"buy","tradeId":"1246881385940144129"},{"ts":"1733005600936","price":"0.02670","size":"1016","side":"buy","tradeId":"1246881352029196289"},{"ts":"1733005595371","price":"0.02670","size":"1234","side":"buy","tradeId":"1246881328687894590"},{"ts":"1733005582747","price":"0.02667","size":"1420","side":"sell","tradeId":"1246881275739000854"},{"ts":"1733005570628","price":"0.02667","size":"1278","side":"sell","tradeId":"1246881224908230657"},{"ts":"1733005563556","price":"0.02668","size":"1203","side":"sell","tradeId":"1246881195246112769"},{"ts":"1733005556483","price":"0.02670","size":"768","side":"buy","tradeId":"1246881165579800577"},{"ts":"1733005543859","price":"0.02667","size":"633","side":"sell","tradeId":"1246881112630906881"},{"ts":"1733005525168","price":"0.02669","size":"895","side":"buy","tradeId":"1246881034235170855"},{"ts":"1733005521623","price":"0.02669","size":"939","side":"buy","tradeId":"1246881019366363144"},{"ts":"1733005513530","price":"0.02669","size":"949","side":"buy","tradeId":"1246880985421860867"},{"ts":"1733005503924","price":"0.02667","size":"1221","side":"sell","tradeId":"1246880945131376651"},{"ts":"1733005496337","price":"0.02668","size":"1184","side":"sell","tradeId":"1246880913309192193"},{"ts":"1733005474636","price":"0.02668","size":"1344","side":"sell","tradeId":"1246880822288601091"},{"ts":"1733005471090","price":"0.02671","size":"1514","side":"buy","tradeId":"1246880807415599150"},{"ts":"1733005459978","price":"0.02667","size":"1069","side":"sell","tradeId":"1246880760808493058"},{"ts":"1733005446852","price":"0.02671","size":"2116","side":"buy","tradeId":"1246880705754058755"},{"ts":"1733005422103","price":"0.02671","size":"662","side":"buy","tradeId":"1246880601949229058"},{"ts":"1733005417546","price":"0.02670","size":"533","side":"buy","tradeId":"1246880582835785731"},{"ts":"1733005406922","price":"0.02671","size":"695","side":"buy","tradeId":"1246880538275500033"},{"ts":"1733005395313","price":"0.02671","size":"306","side":"buy","tradeId":"1246880489583824897"},{"ts":"1733005390756","price":"0.02670","size":"577","side":"buy","tradeId":"1246880470470381601"},{"ts":"1733005359909","price":"0.02669","size":"983","side":"sell","tradeId":"1246880341088686082"},{"ts":"1733005352835","price":"0.02667","size":"925","side":"sell","tradeId":"1246880311418179585"},{"ts":"1733005349284","price":"0.02670","size":"1211","side":"buy","tradeId":"1246880296524206081"},{"ts":"1733005345737","price":"0.02667","size":"721","side":"sell","tradeId":"1246880281647009870"},{"ts":"1733005338655","price":"0.02669","size":"1039","side":"buy","tradeId":"1246880251942948904"},{"ts":"1733005327543","price":"0.02671","size":"981","side":"buy","tradeId":"1246880205335842818"},{"ts":"1733005316416","price":"0.02669","size":"673","side":"sell","tradeId":"1246880158665822209"},{"ts":"1733005303281","price":"0.02669","size":"994","side":"sell","tradeId":"1246880103573639169"},{"ts":"1733005294187","price":"0.02669","size":"705","side":"buy","tradeId":"1246880065430638596"},{"ts":"1733005280058","price":"0.02669","size":"1707","side":"sell","tradeId":"1246880006169317395"},{"ts":"1733005278165","price":"0.02668","size":"5027","side":"sell","tradeId":"1246879998229499908"},{"ts":"1733005206234","price":"0.02669","size":"510","side":"sell","tradeId":"1246879696529018935"},{"ts":"1733005201156","price":"0.02670","size":"254","side":"buy","tradeId":"1246879675230343245"},{"ts":"1733005181664","price":"0.02669","size":"5027","side":"sell","tradeId":"1246879593474969603"},{"ts":"1733005177909","price":"0.02669","size":"1446","side":"sell","tradeId":"1246879577725358081"},{"ts":"1733005172343","price":"0.02670","size":"1049","side":"sell","tradeId":"1246879554379862017"},{"ts":"1733005159725","price":"0.02667","size":"1462","side":"sell","tradeId":"1246879501456134145"},{"ts":"1733005151137","price":"0.02669","size":"2309","side":"buy","tradeId":"1246879465435451394"},{"ts":"1733005136497","price":"0.02669","size":"618","side":"sell","tradeId":"1246879404030840833"},{"ts":"1733005101663","price":"0.02671","size":"1008","side":"buy","tradeId":"1246879257926455297"},{"ts":"1733005087023","price":"0.02668","size":"1100","side":"sell","tradeId":"1246879196521844738"},{"ts":"1733005083474","price":"0.02671","size":"657","side":"buy","tradeId":"1246879181636259842"},{"ts":"1733005076398","price":"0.02672","size":"1457","side":"buy","tradeId":"1246879151957364777"},{"ts":"1733005065794","price":"0.02672","size":"1372","side":"sell","tradeId":"1246879107480965121"},{"ts":"1733005055199","price":"0.02672","size":"589","side":"buy","tradeId":"1246879063042314270"},{"ts":"1733005045087","price":"0.02672","size":"1524","side":"buy","tradeId":"1246879020629512195"},{"ts":"1733005040528","price":"0.02671","size":"1189","side":"sell","tradeId":"1246879001507680259"},{"ts":"1733005033930","price":"0.02671","size":"1809","side":"buy","tradeId":"1246878973833662525"},{"ts":"1733005016775","price":"0.02669","size":"1014","side":"sell","tradeId":"1246878901880377346"},{"ts":"1733005013225","price":"0.02670","size":"1985","side":"sell","tradeId":"1246878886990598145"},{"ts":"1733004999619","price":"0.02670","size":"9578","side":"buy","tradeId":"1246878829922897921"},{"ts":"1733004999084","price":"0.02670","size":"1097","side":"buy","tradeId":"1246878827678945281"},{"ts":"1733004996561","price":"0.02670","size":"13863","side":"buy","tradeId":"1246878817096716293"},{"ts":"1733004992500","price":"0.02667","size":"805","side":"sell","tradeId":"1246878800063647815"},{"ts":"1733004954304","price":"0.02669","size":"298","side":"buy","tradeId":"1246878639858012163"},{"ts":"1733004953658","price":"0.02670","size":"15672","side":"buy","tradeId":"1246878637148491783"},{"ts":"1733004953658","price":"0.02669","size":"2166","side":"buy","tradeId":"1246878637148491780"},{"ts":"1733004919249","price":"0.02674","size":"418","side":"buy","tradeId":"1246878492826685485"},{"ts":"1733004915702","price":"0.02673","size":"331","side":"sell","tradeId":"1246878477949489153"},{"ts":"1733004901057","price":"0.02679","size":"562","side":"buy","tradeId":"1246878416523907185"},{"ts":"1733004896508","price":"0.02679","size":"479","side":"buy","tradeId":"1246878397444018199"},{"ts":"1733004888920","price":"0.02676","size":"500","side":"sell","tradeId":"1246878365617639428"},{"ts":"1733004888288","price":"0.02679","size":"298","side":"buy","tradeId":"1246878362966839299"},{"ts":"1733004876808","price":"0.02677","size":"878","side":"buy","tradeId":"1246878314816229378"},{"ts":"1733004870753","price":"0.02675","size":"839","side":"sell","tradeId":"1246878289419718659"},{"ts":"1733004867212","price":"0.02675","size":"773","side":"sell","tradeId":"1246878274567688196"},{"ts":"1733004860133","price":"0.02674","size":"684","side":"sell","tradeId":"1246878244876210205"},{"ts":"1733004850024","price":"0.02677","size":"682","side":"buy","tradeId":"1246878202475991041"},{"ts":"1733004845467","price":"0.02677","size":"428","side":"buy","tradeId":"1246878183362547717"},{"ts":"1733004840416","price":"0.02676","size":"645","side":"buy","tradeId":"1246878162177118266"},{"ts":"1733004836369","price":"0.02676","size":"608","side":"buy","tradeId":"1246878145202769947"},{"ts":"1733004829300","price":"0.02675","size":"509","side":"buy","tradeId":"1246878115553234983"},{"ts":"1733004817683","price":"0.02675","size":"557","side":"buy","tradeId":"1246878066828005377"},{"ts":"1733004804045","price":"0.02674","size":"520","side":"sell","tradeId":"1246878009626087435"},{"ts":"1733004790909","price":"0.02674","size":"447","side":"sell","tradeId":"1246877954529710081"},{"ts":"1733004785344","price":"0.02674","size":"377","side":"sell","tradeId":"1246877931188408321"},{"ts":"1733004776750","price":"0.02674","size":"859","side":"sell","tradeId":"1246877895142559745"},{"ts":"1733004754528","price":"0.02676","size":"1472","side":"buy","tradeId":"1246877801936736260"},{"ts":"1733004736837","price":"0.02674","size":"1400","side":"sell","tradeId":"1246877727735304195"},{"ts":"1733004726745","price":"0.02676","size":"760","side":"buy","tradeId":"1246877685406388243"},{"ts":"1733004726045","price":"0.02675","size":"944","side":"sell","tradeId":"1246877682470375428"},{"ts":"1733004716632","price":"0.02676","size":"382","side":"sell","tradeId":"1246877642989391903"},{"ts":"1733004698446","price":"0.02676","size":"611","side":"buy","tradeId":"1246877566711779329"},{"ts":"1733004675201","price":"0.02674","size":"718","side":"sell","tradeId":"1246877469215182849"},{"ts":"1733004663577","price":"0.02675","size":"615","side":"sell","tradeId":"1246877420460593276"},{"ts":"1733004656494","price":"0.02674","size":"1008","side":"buy","tradeId":"1246877390752337941"},{"ts":"1733004644365","price":"0.02675","size":"1076","side":"buy","tradeId":"1246877339879624707"},{"ts":"1733004631250","price":"0.02674","size":"1816","side":"buy","tradeId":"1246877284871327745"},{"ts":"1733004626198","price":"0.02674","size":"1469","side":"sell","tradeId":"1246877263681704021"},{"ts":"1733004619116","price":"0.02675","size":"892","side":"sell","tradeId":"1246877233977643010"},{"ts":"1733004602439","price":"0.02674","size":"1597","side":"sell","tradeId":"1246877164029235335"},{"ts":"1733004584748","price":"0.02674","size":"2193","side":"buy","tradeId":"1246877089827803190"},{"ts":"1733004570610","price":"0.02675","size":"1520","side":"buy","tradeId":"1246877030528733215"},{"ts":"1733004561001","price":"0.02675","size":"780","side":"sell","tradeId":"1246876990225666049"},{"ts":"1733004547878","price":"0.02677","size":"800","side":"buy","tradeId":"1246876935183814660"},{"ts":"1733004510487","price":"0.02677","size":"1116","side":"sell","tradeId":"1246876778354593804"},{"ts":"1733004498879","price":"0.02677","size":"1511","side":"sell","tradeId":"1246876729667112961"},{"ts":"1733004483211","price":"0.02681","size":"813","side":"buy","tradeId":"1246876663950757994"},{"ts":"1733004476632","price":"0.02679","size":"1316","side":"sell","tradeId":"1246876636356431873"},{"ts":"1733004475014","price":"0.02682","size":"750","side":"buy","tradeId":"1246876629570048003"},{"ts":"1733004474598","price":"0.02679","size":"1466","side":"sell","tradeId":"1246876627825217624"},{"ts":"1733004469010","price":"0.02682","size":"750","side":"buy","tradeId":"1246876604387446786"},{"ts":"1733004466007","price":"0.02682","size":"750","side":"buy","tradeId":"1246876591791951892"},{"ts":"1733004447332","price":"0.02681","size":"1736","side":"buy","tradeId":"1246876513463324674"},{"ts":"1733004391784","price":"0.02683","size":"1086","side":"sell","tradeId":"1246876280478126081"},{"ts":"1733004381686","price":"0.02682","size":"1956","side":"buy","tradeId":"1246876238124044289"},{"ts":"1733004377133","price":"0.02676","size":"1728","side":"sell","tradeId":"1246876219027378177"},{"ts":"1733004356432","price":"0.02676","size":"1287","side":"sell","tradeId":"1246876132201091073"},{"ts":"1733004346835","price":"0.02676","size":"1253","side":"sell","tradeId":"1246876091948355655"},{"ts":"1733004328140","price":"0.02676","size":"1350","side":"buy","tradeId":"1246876013535842308"},{"ts":"1733004318544","price":"0.02675","size":"1213","side":"sell","tradeId":"1246875973287301123"},{"ts":"1733004313426","price":"0.02678","size":"5920","side":"sell","tradeId":"1246875951820853355"},{"ts":"1733004284201","price":"0.02678","size":"774","side":"buy","tradeId":"1246875829242318935"},{"ts":"1733004280651","price":"0.02678","size":"618","side":"buy","tradeId":"1246875814352539656"},{"ts":"1733004252337","price":"0.02675","size":"412","side":"buy","tradeId":"1246875695595016195"},{"ts":"1733004246267","price":"0.02675","size":"456","side":"sell","tradeId":"1246875670135590913"},{"ts":"1733004236664","price":"0.02675","size":"305","side":"sell","tradeId":"1246875629857689603"},{"ts":"1733004210402","price":"0.02676","size":"403","side":"buy","tradeId":"1246875519706877953"},{"ts":"1733004168958","price":"0.02676","size":"1370","side":"sell","tradeId":"1246875345878142977"},{"ts":"1733004149247","price":"0.02676","size":"849","side":"sell","tradeId":"1246875263204216868"},{"ts":"1733004145695","price":"0.02676","size":"1304","side":"sell","tradeId":"1246875248306049061"},{"ts":"1733004122972","price":"0.02679","size":"1163","side":"sell","tradeId":"1246875152998879233"},{"ts":"1733004116400","price":"0.02679","size":"857","side":"buy","tradeId":"1246875125433913345"},{"ts":"1733004098215","price":"0.02678","size":"649","side":"buy","tradeId":"1246875049160495131"},{"ts":"1733004083572","price":"0.02678","size":"452","side":"sell","tradeId":"1246874987743301633"},{"ts":"1733004073967","price":"0.02678","size":"821","side":"buy","tradeId":"1246874947457011770"},{"ts":"1733004056777","price":"0.02678","size":"1466","side":"buy","tradeId":"1246874875356925953"},{"ts":"1733004044648","price":"0.02680","size":"1350","side":"sell","tradeId":"1246874824484212737"},{"ts":"1733004036564","price":"0.02679","size":"2194","side":"sell","tradeId":"1246874790577459203"},{"ts":"1733004022433","price":"0.02679","size":"1566","side":"buy","tradeId":"1246874731307749377"},{"ts":"1733004010821","price":"0.02679","size":"2551","side":"buy","tradeId":"1246874682603491363"},{"ts":"1733004000733","price":"0.02680","size":"969","side":"buy","tradeId":"1246874640291352586"},{"ts":"1733003998693","price":"0.02679","size":"11552","side":"sell","tradeId":"1246874631734972417"},{"ts":"1733003996686","price":"0.02680","size":"1514","side":"buy","tradeId":"1246874623317004289"},{"ts":"1733003985940","price":"0.02682","size":"290","side":"buy","tradeId":"1246874578245013566"},{"ts":"1733003982553","price":"0.02681","size":"1482","side":"sell","tradeId":"1246874564038905858"},{"ts":"1733003974473","price":"0.02680","size":"1072","side":"buy","tradeId":"1246874530148929639"},{"ts":"1733003967514","price":"0.02679","size":"1704","side":"sell","tradeId":"1246874500960768000"},{"ts":"1733003956784","price":"0.02681","size":"1259","side":"buy","tradeId":"1246874455955886126"},{"ts":"1733003946665","price":"0.02680","size":"1810","side":"buy","tradeId":"1246874413513723905"},{"ts":"1733003941094","price":"0.02679","size":"20000","side":"sell","tradeId":"1246874390147256321"},{"ts":"1733003928610","price":"0.02679","size":"531","side":"sell","tradeId":"1246874337785565206"},{"ts":"1733003921933","price":"0.02680","size":"2969","side":"sell","tradeId":"1246874309780197408"},{"ts":"1733003914854","price":"0.02680","size":"1400","side":"sell","tradeId":"1246874280088719423"},{"ts":"1733003903234","price":"0.02680","size":"1166","side":"buy","tradeId":"1246874231350906881"},{"ts":"1733003897165","price":"0.02680","size":"1132","side":"buy","tradeId":"1246874205895675907"},{"ts":"1733003887562","price":"0.02680","size":"2650","side":"buy","tradeId":"1246874165617774594"},{"ts":"1733003861265","price":"0.02680","size":"1239","side":"buy","tradeId":"1246874055320162411"},{"ts":"1733003854694","price":"0.02681","size":"937","side":"buy","tradeId":"1246874027759390722"},{"ts":"1733003831946","price":"0.02679","size":"830","side":"sell","tradeId":"1246873932347363331"},{"ts":"1733003792010","price":"0.02677","size":"1635","side":"sell","tradeId":"1246873764843638785"},{"ts":"1733003778341","price":"0.02679","size":"1616","side":"buy","tradeId":"1246873707511697410"},{"ts":"1733003769749","price":"0.02681","size":"1008","side":"sell","tradeId":"1246873671474237441"},{"ts":"1733003766193","price":"0.02680","size":"187","side":"sell","tradeId":"1246873656559292450"},{"ts":"1733003739429","price":"0.02682","size":"719","side":"buy","tradeId":"1246873544302940161"},{"ts":"1733003727279","price":"0.02682","size":"1191","side":"buy","tradeId":"1246873493342146561"},{"ts":"1733003713642","price":"0.02681","size":"1364","side":"sell","tradeId":"1246873436144422913"},{"ts":"1733003707316","price":"0.02682","size":"32640","side":"buy","tradeId":"1246873409611255808"},{"ts":"1733003703024","price":"0.02682","size":"1190","side":"sell","tradeId":"1246873391609303042"},{"ts":"1733003696443","price":"0.02682","size":"840","side":"buy","tradeId":"1246873364006588421"},{"ts":"1733003685833","price":"0.02680","size":"1183","side":"sell","tradeId":"1246873319505022977"},{"ts":"1733003667118","price":"0.02680","size":"548","side":"buy","tradeId":"1246873241008623617"},{"ts":"1733003654994","price":"0.02678","size":"493","side":"buy","tradeId":"1246873190156881922"},{"ts":"1733003646914","price":"0.02678","size":"705","side":"buy","tradeId":"1246873156266905601"},{"ts":"1733003636815","price":"0.02678","size":"1624","side":"sell","tradeId":"1246873113908629584"},{"ts":"1733003623693","price":"0.02677","size":"1487","side":"sell","tradeId":"1246873058870972418"},{"ts":"1733003614076","price":"0.02677","size":"960","side":"buy","tradeId":"1246873018534350849"},{"ts":"1733003610023","price":"0.02677","size":"1137","side":"buy","tradeId":"1246873001534836737"},{"ts":"1733003599906","price":"0.02675","size":"1070","side":"sell","tradeId":"1246872959101063205"},{"ts":"1733003583742","price":"0.02677","size":"1106","side":"buy","tradeId":"1246872891304333313"},{"ts":"1733003576668","price":"0.02676","size":"260","side":"buy","tradeId":"1246872861633826817"},{"ts":"1733003571106","price":"0.02675","size":"501","side":"sell","tradeId":"1246872838305107980"},{"ts":"1733003548877","price":"0.02674","size":"405","side":"buy","tradeId":"1246872745069924353"},{"ts":"1733003537765","price":"0.02673","size":"679","side":"buy","tradeId":"1246872698462818305"},{"ts":"1733003523122","price":"0.02673","size":"701","side":"sell","tradeId":"1246872637045624889"},{"ts":"1733003516551","price":"0.02673","size":"390","side":"sell","tradeId":"1246872609484853249"},{"ts":"1733003500369","price":"0.02673","size":"384","side":"buy","tradeId":"1246872541612625948"},{"ts":"1733003496319","price":"0.02673","size":"595","side":"buy","tradeId":"1246872524625694722"},{"ts":"1733003483168","price":"0.02675","size":"447","side":"buy","tradeId":"1246872469466402818"},{"ts":"1733003477095","price":"0.02672","size":"402","side":"buy","tradeId":"1246872443994394661"},{"ts":"1733003459905","price":"0.02671","size":"339","side":"sell","tradeId":"1246872371894309132"},{"ts":"1733003446763","price":"0.02671","size":"368","side":"buy","tradeId":"1246872316772765699"},{"ts":"1733003439682","price":"0.02669","size":"414","side":"sell","tradeId":"1246872287072899074"},{"ts":"1733003428567","price":"0.02667","size":"481","side":"sell","tradeId":"1246872240453210174"},{"ts":"1733003415442","price":"0.02666","size":"676","side":"buy","tradeId":"1246872185402970113"},{"ts":"1733003411390","price":"0.02666","size":"360","side":"buy","tradeId":"1246872168407650307"},{"ts":"1733003396750","price":"0.02665","size":"551","side":"buy","tradeId":"1246872107003039764"},{"ts":"1733003389678","price":"0.02664","size":"645","side":"sell","tradeId":"1246872077340921861"},{"ts":"1733003379070","price":"0.02664","size":"676","side":"sell","tradeId":"1246872032847745027"},{"ts":"1733003363895","price":"0.02664","size":"1098","side":"sell","tradeId":"1246871969199181825"},{"ts":"1733003312154","price":"0.02663","size":"13893","side":"sell","tradeId":"1246871752181698562"},{"ts":"1733003295648","price":"0.02664","size":"1147","side":"buy","tradeId":"1246871682950516757"},{"ts":"1733003262820","price":"0.02666","size":"1712","side":"buy","tradeId":"1246871545259905025"},{"ts":"1733003228455","price":"0.02667","size":"1915","side":"buy","tradeId":"1246871401122648087"},{"ts":"1733003222885","price":"0.02668","size":"1565","side":"buy","tradeId":"1246871377760374785"},{"ts":"1733003195397","price":"0.02668","size":"4549","side":"sell","tradeId":"1246871262467346459"},{"ts":"1733003190825","price":"0.02667","size":"4549","side":"sell","tradeId":"1246871243290988567"},{"ts":"1733003190825","price":"0.02667","size":"13893","side":"sell","tradeId":"1246871243290988564"},{"ts":"1733003178909","price":"0.02671","size":"1542","side":"buy","tradeId":"1246871193311662142"},{"ts":"1733003169822","price":"0.02672","size":"1149","side":"buy","tradeId":"1246871155198021633"},{"ts":"1733003156691","price":"0.02671","size":"1086","side":"buy","tradeId":"1246871100122615834"},{"ts":"1733003116782","price":"0.02672","size":"839","side":"buy","tradeId":"1246870932732137474"},{"ts":"1733003106665","price":"0.02672","size":"626","side":"buy","tradeId":"1246870890298363955"},{"ts":"1733003084947","price":"0.02672","size":"467","side":"buy","tradeId":"1246870799206469633"},{"ts":"1733003070808","price":"0.02673","size":"459","side":"buy","tradeId":"1246870739903205378"},{"ts":"1733003061209","price":"0.02671","size":"1180","side":"buy","tradeId":"1246870699642081281"},{"ts":"1733003052619","price":"0.02669","size":"883","side":"buy","tradeId":"1246870663613010006"},{"ts":"1733003036443","price":"0.02670","size":"2628","side":"buy","tradeId":"1246870595765948417"},{"ts":"1733003002101","price":"0.02667","size":"2890","side":"sell","tradeId":"1246870451725160509"},{"ts":"1733002976358","price":"0.02670","size":"522","side":"buy","tradeId":"1246870343751192579"},{"ts":"1733002944015","price":"0.02672","size":"389","side":"buy","tradeId":"1246870208094818338"},{"ts":"1733002936939","price":"0.02670","size":"495","side":"sell","tradeId":"1246870178415923201"},{"ts":"1733002929878","price":"0.02670","size":"496","side":"sell","tradeId":"1246870148799942657"},{"ts":"1733002921905","price":"0.02671","size":"1256","side":"buy","tradeId":"1246870115358756886"},{"ts":"1733002899044","price":"0.02668","size":"1692","side":"buy","tradeId":"1246870019472773124"},{"ts":"1733002890951","price":"0.02668","size":"2042","side":"sell","tradeId":"1246869985528270851"},{"ts":"1733002885894","price":"0.02668","size":"1828","side":"buy","tradeId":"1246869964317675521"},{"ts":"1733002856585","price":"0.02670","size":"371","side":"buy","tradeId":"1246869841386819612"},{"ts":"1733002845970","price":"0.02668","size":"173","side":"sell","tradeId":"1246869796864282632"},{"ts":"1733002845970","price":"0.02668","size":"272","side":"sell","tradeId":"1246869796864282629"},{"ts":"1733002844963","price":"0.02670","size":"339","side":"buy","tradeId":"1246869792640618542"},{"ts":"1733002830306","price":"0.02669","size":"737","side":"sell","tradeId":"1246869731164704772"},{"ts":"1733002819209","price":"0.02669","size":"503","side":"sell","tradeId":"1246869684620513281"},{"ts":"1733002810613","price":"0.02670","size":"862","side":"buy","tradeId":"1246869648566276099"},{"ts":"1733002801133","price":"0.02669","size":"692","side":"sell","tradeId":"1246869608804274220"},{"ts":"1733002796447","price":"0.02670","size":"512","side":"sell","tradeId":"1246869589149765764"},{"ts":"1733002790881","price":"0.02669","size":"900","side":"sell","tradeId":"1246869565804269570"},{"ts":"1733002776241","price":"0.02669","size":"556","side":"buy","tradeId":"1246869504399659069"},{"ts":"1733002750493","price":"0.02669","size":"736","side":"sell","tradeId":"1246869396404719618"},{"ts":"1733002645408","price":"0.02670","size":"446","side":"sell","tradeId":"1246868955646283842"},{"ts":"1733002641858","price":"0.02670","size":"967","side":"sell","tradeId":"1246868940756504598"},{"ts":"1733002635290","price":"0.02670","size":"625","side":"sell","tradeId":"1246868913208315931"},{"ts":"1733002628714","price":"0.02669","size":"810","side":"buy","tradeId":"1246868885626572801"},{"ts":"1733002616597","price":"0.02669","size":"440","side":"sell","tradeId":"1246868834804191233"},{"ts":"1733002608508","price":"0.02670","size":"541","side":"buy","tradeId":"1246868800876466178"},{"ts":"1733002595884","price":"0.02670","size":"860","side":"sell","tradeId":"1246868747927572554"},{"ts":"1733002590822","price":"0.02669","size":"534","side":"sell","tradeId":"1246868726696005635"},{"ts":"1733002584741","price":"0.02669","size":"572","side":"sell","tradeId":"1246868701190443011"},{"ts":"1733002572201","price":"0.02670","size":"2595","side":"sell","tradeId":"1246868648593870848"},{"ts":"1733002556455","price":"0.02670","size":"1719","side":"buy","tradeId":"1246868582550360065"},{"ts":"1733002539329","price":"0.02671","size":"1261","side":"buy","tradeId":"1246868510718709761"},{"ts":"1733002514526","price":"0.02670","size":"1608","side":"sell","tradeId":"1246868406687387650"},{"ts":"1733002508967","price":"0.02669","size":"1993","side":"buy","tradeId":"1246868383371251714"},{"ts":"1733002496824","price":"0.02671","size":"1053","side":"buy","tradeId":"1246868332439818241"},{"ts":"1733002485207","price":"0.02669","size":"1460","side":"sell","tradeId":"1246868283714588675"},{"ts":"1733002481975","price":"0.02670","size":"2500","side":"buy","tradeId":"1246868270158598146"},{"ts":"1733002476111","price":"0.02669","size":"796","side":"sell","tradeId":"1246868245563199489"},{"ts":"1733002468528","price":"0.02670","size":"1629","side":"sell","tradeId":"1246868213757792257"},{"ts":"1733002458928","price":"0.02669","size":"771","side":"sell","tradeId":"1246868173492473857"},{"ts":"1733002443259","price":"0.02669","size":"1907","side":"sell","tradeId":"1246868107771924518"},{"ts":"1733002406327","price":"0.02670","size":"20000","side":"sell","tradeId":"1246867952867889156"},{"ts":"1733002396303","price":"0.02670","size":"7546","side":"sell","tradeId":"1246867910824185856"},{"ts":"1733002391013","price":"0.02669","size":"7546","side":"sell","tradeId":"1246867888636317702"},{"ts":"1733002391013","price":"0.02670","size":"40000","side":"sell","tradeId":"1246867888636317699"},{"ts":"1733002382116","price":"0.02671","size":"1779","side":"buy","tradeId":"1246867851319595010"},{"ts":"1733002376545","price":"0.02671","size":"614","side":"buy","tradeId":"1246867827953127428"},{"ts":"1733002360375","price":"0.02669","size":"731","side":"sell","tradeId":"1246867760131231745"},{"ts":"1733002357334","price":"0.02675","size":"781","side":"buy","tradeId":"1246867747376353285"},{"ts":"1733002344209","price":"0.02675","size":"549","side":"sell","tradeId":"1246867692326113281"},{"ts":"1733002339650","price":"0.02677","size":"467","side":"buy","tradeId":"1246867673204281349"},{"ts":"1733002330550","price":"0.02675","size":"980","side":"buy","tradeId":"1246867635036115003"},{"ts":"1733002323979","price":"0.02675","size":"475","side":"sell","tradeId":"1246867607475343363"},{"ts":"1733002319929","price":"0.02677","size":"897","side":"buy","tradeId":"1246867590488412161"},{"ts":"1733002316381","price":"0.02676","size":"2418","side":"sell","tradeId":"1246867575607021620"},{"ts":"1733002304272","price":"0.02676","size":"1569","side":"sell","tradeId":"1246867524818194434"},{"ts":"1733002290140","price":"0.02676","size":"2519","side":"sell","tradeId":"1246867465544290306"},{"ts":"1733002262872","price":"0.02676","size":"1591","side":"buy","tradeId":"1246867351174008833"},{"ts":"1733002256803","price":"0.02676","size":"746","side":"sell","tradeId":"1246867325718777857"},{"ts":"1733002252950","price":"0.02675","size":"11619","side":"sell","tradeId":"1246867309558124544"},{"ts":"1733002247711","price":"0.02674","size":"728","side":"sell","tradeId":"1246867287584165889"},{"ts":"1733002241137","price":"0.02677","size":"637","side":"sell","tradeId":"1246867260010811441"},{"ts":"1733002236079","price":"0.02677","size":"481","side":"buy","tradeId":"1246867238796021761"},{"ts":"1733002223954","price":"0.02675","size":"386","side":"sell","tradeId":"1246867187940085762"},{"ts":"1733002211315","price":"0.02675","size":"585","side":"sell","tradeId":"1246867134928277505"},{"ts":"1733002171786","price":"0.02676","size":"274","side":"sell","tradeId":"1246866969131634698"},{"ts":"1733002167228","price":"0.02676","size":"328","side":"sell","tradeId":"1246866950013997057"},{"ts":"1733002156122","price":"0.02676","size":"570","side":"sell","tradeId":"1246866903432056833"},{"ts":"1733002148540","price":"0.02676","size":"383","side":"sell","tradeId":"1246866871630843916"},{"ts":"1733002136411","price":"0.02675","size":"1028","side":"buy","tradeId":"1246866820758130689"},{"ts":"1733002119228","price":"0.02675","size":"774","side":"sell","tradeId":"1246866748687405057"},{"ts":"1733002107112","price":"0.02676","size":"1179","side":"buy","tradeId":"1246866697869217793"},{"ts":"1733002084314","price":"0.02677","size":"5386","side":"buy","tradeId":"1246866602247475201"},{"ts":"1733002076799","price":"0.02676","size":"1298","side":"sell","tradeId":"1246866570727280641"},{"ts":"1733002042954","price":"0.02680","size":"1621","side":"buy","tradeId":"1246866428771061763"},{"ts":"1733002039411","price":"0.02680","size":"1714","side":"buy","tradeId":"1246866413910642690"},{"ts":"1733002035356","price":"0.02678","size":"1361","side":"sell","tradeId":"1246866396902739969"},{"ts":"1733002034002","price":"0.02679","size":"3726","side":"sell","tradeId":"1246866391223652353"},{"ts":"1733002016645","price":"0.02680","size":"686","side":"buy","tradeId":"1246866318423117835"},{"ts":"1733002011085","price":"0.02678","size":"699","side":"sell","tradeId":"1246866295102787587"},{"ts":"1733002001482","price":"0.02680","size":"1687","side":"buy","tradeId":"1246866254824886295"},{"ts":"1733001995913","price":"0.02680","size":"649","side":"buy","tradeId":"1246866231466807297"},{"ts":"1733001982268","price":"0.02679","size":"1321","side":"buy","tradeId":"1246866174235529218"},{"ts":"1733001972676","price":"0.02679","size":"1681","side":"buy","tradeId":"1246866134003765249"},{"ts":"1733001962574","price":"0.02679","size":"1666","side":"sell","tradeId":"1246866091632906241"},{"ts":"1733001961317","price":"0.02678","size":"4116","side":"sell","tradeId":"1246866086360666112"},{"ts":"1733001943885","price":"0.02679","size":"1083","side":"sell","tradeId":"1246866013245558788"},{"ts":"1733001921617","price":"0.02681","size":"784","side":"buy","tradeId":"1246865919846797313"},{"ts":"1733001915026","price":"0.02680","size":"2111","side":"sell","tradeId":"1246865892202139649"},{"ts":"1733001910450","price":"0.02680","size":"938","side":"sell","tradeId":"1246865873009004545"},{"ts":"1733001883056","price":"0.02683","size":"2144","side":"sell","tradeId":"1246865758110240772"},{"ts":"1733001870890","price":"0.02682","size":"758","side":"sell","tradeId":"1246865707082338305"},{"ts":"1733001850603","price":"0.02683","size":"1885","side":"buy","tradeId":"1246865621992493097"},{"ts":"1733001843491","price":"0.02683","size":"1299","side":"sell","tradeId":"1246865592162603009"},{"ts":"1733001824725","price":"0.02683","size":"1926","side":"sell","tradeId":"1246865513452294145"},{"ts":"1733001817113","price":"0.02683","size":"2166","side":"buy","tradeId":"1246865481525252099"},{"ts":"1733001813038","price":"0.02683","size":"993","side":"sell","tradeId":"1246865464433463297"},{"ts":"1733001799332","price":"0.02683","size":"826","side":"sell","tradeId":"1246865406946332673"},{"ts":"1733001784636","price":"0.02683","size":"1486","side":"buy","tradeId":"1246865345306841090"},{"ts":"1733001738489","price":"0.02683","size":"1916","side":"sell","tradeId":"1246865151752294401"},{"ts":"1733001711068","price":"0.02683","size":"2319","side":"sell","tradeId":"1246865036740284486"},{"ts":"1733001684695","price":"0.02684","size":"1318","side":"buy","tradeId":"1246864926123905028"},{"ts":"1733001679617","price":"0.02684","size":"1588","side":"buy","tradeId":"1246864904825229313"},{"ts":"1733001652206","price":"0.02682","size":"1950","side":"sell","tradeId":"1246864789855162379"},{"ts":"1733001641048","price":"0.02682","size":"1938","side":"buy","tradeId":"1246864743055118339"},{"ts":"1733001637987","price":"0.02682","size":"1818","side":"buy","tradeId":"1246864730216353793"},{"ts":"1733001610603","price":"0.02681","size":"1399","side":"buy","tradeId":"1246864615359533057"},{"ts":"1733001536559","price":"0.02681","size":"2636","side":"sell","tradeId":"1246864304796487681"},{"ts":"1733001529449","price":"0.02682","size":"1673","side":"buy","tradeId":"1246864274974986241"},{"ts":"1733001519819","price":"0.02681","size":"1566","side":"buy","tradeId":"1246864234583838762"},{"ts":"1733001505628","price":"0.02681","size":"2860","side":"sell","tradeId":"1246864175062470683"},{"ts":"1733001490901","price":"0.02681","size":"1725","side":"sell","tradeId":"1246864113292955649"},{"ts":"1733001450345","price":"0.02681","size":"715","side":"sell","tradeId":"1246863943188762626"},{"ts":"1733001441717","price":"0.02682","size":"365","side":"sell","tradeId":"1246863907000307713"},{"ts":"1733001425402","price":"0.02683","size":"1955","side":"sell","tradeId":"1246863838570237954"},{"ts":"1733001411419","price":"0.02683","size":"298","side":"sell","tradeId":"1246863779921285122"},{"ts":"1733001387929","price":"0.02681","size":"926","side":"sell","tradeId":"1246863681397084161"},{"ts":"1733001362095","price":"0.02683","size":"1077","side":"buy","tradeId":"1246863573041434625"},{"ts":"1733001356503","price":"0.02683","size":"1604","side":"buy","tradeId":"1246863549586886657"},{"ts":"1733001353833","price":"0.02681","size":"12205","side":"sell","tradeId":"1246863538388095040"},{"ts":"1733001350908","price":"0.02683","size":"1763","side":"buy","tradeId":"1246863526119755802"},{"ts":"1733001321010","price":"0.02682","size":"1677","side":"sell","tradeId":"1246863400718454850"},{"ts":"1733001308937","price":"0.02684","size":"12205","side":"buy","tradeId":"1246863350080622596"},{"ts":"1733001308320","price":"0.02683","size":"1851","side":"buy","tradeId":"1246863347492737043"},{"ts":"1733001296662","price":"0.02683","size":"324","side":"buy","tradeId":"1246863298595540993"},{"ts":"1733001283453","price":"0.02682","size":"751","side":"sell","tradeId":"1246863243192979457"},{"ts":"1733001283225","price":"0.02683","size":"9426","side":"buy","tradeId":"1246863242236678146"},{"ts":"1733001279381","price":"0.02681","size":"612","side":"sell","tradeId":"1246863226113773570"},{"ts":"1733001265684","price":"0.02684","size":"451","side":"buy","tradeId":"1246863168664391681"},{"ts":"1733001254027","price":"0.02683","size":"520","side":"sell","tradeId":"1246863119771389955"},{"ts":"1733001220042","price":"0.02683","size":"979","side":"sell","tradeId":"1246862977227968547"},{"ts":"1733001213026","price":"0.02686","size":"10000","side":"buy","tradeId":"1246862947800731651"},{"ts":"1733001213026","price":"0.02685","size":"40000","side":"buy","tradeId":"1246862947800731649"},{"ts":"1733001212431","price":"0.02683","size":"1626","side":"sell","tradeId":"1246862945305120774"},{"ts":"1733001205324","price":"0.02683","size":"1657","side":"sell","tradeId":"1246862915496202241"},{"ts":"1733001177209","price":"0.02685","size":"2253","side":"buy","tradeId":"1246862797573345485"},{"ts":"1733001177209","price":"0.02684","size":"63037","side":"buy","tradeId":"1246862797573345482"},{"ts":"1733001177209","price":"0.02684","size":"40000","side":"buy","tradeId":"1246862797573345480"},{"ts":"1733001177209","price":"0.02684","size":"272","side":"buy","tradeId":"1246862797573345478"},{"ts":"1733001170312","price":"0.02683","size":"1605","side":"buy","tradeId":"1246862768645230594"},{"ts":"1733001160173","price":"0.02683","size":"1049","side":"buy","tradeId":"1246862726119182337"},{"ts":"1733001147487","price":"0.02681","size":"1027","side":"sell","tradeId":"1246862672910241794"},{"ts":"1733001135814","price":"0.02681","size":"1668","side":"sell","tradeId":"1246862623950131238"},{"ts":"1733001131239","price":"0.02681","size":"961","side":"buy","tradeId":"1246862604761190401"},{"ts":"1733001094720","price":"0.02681","size":"887","side":"buy","tradeId":"1246862451589402625"},{"ts":"1733001064794","price":"0.02679","size":"615","side":"sell","tradeId":"1246862326070661121"},{"ts":"1733001056673","price":"0.02679","size":"737","side":"sell","tradeId":"1246862292008718437"},{"ts":"1733001039917","price":"0.02678","size":"778","side":"sell","tradeId":"1246862221728960696"},{"ts":"1733001029254","price":"0.02678","size":"885","side":"sell","tradeId":"1246862177005096961"},{"ts":"1733001024181","price":"0.02678","size":"522","side":"sell","tradeId":"1246862155727392769"},{"ts":"1733001017573","price":"0.02679","size":"18663","side":"buy","tradeId":"1246862128011431938"},{"ts":"1733001004405","price":"0.02676","size":"621","side":"buy","tradeId":"1246862072780836865"},{"ts":"1733000965714","price":"0.02676","size":"6906","side":"buy","tradeId":"1246861910499020802"},{"ts":"1733000960263","price":"0.02678","size":"1137","side":"buy","tradeId":"1246861887635869707"},{"ts":"1733000957323","price":"0.02679","size":"18369","side":"sell","tradeId":"1246861875304615956"},{"ts":"1733000929008","price":"0.02681","size":"10224","side":"buy","tradeId":"1246861756542898177"},{"ts":"1733000895374","price":"0.02680","size":"1918","side":"buy","tradeId":"1246861615471677443"},{"ts":"1733000887763","price":"0.02680","size":"1251","side":"sell","tradeId":"1246861583548829712"},{"ts":"1733000883190","price":"0.02680","size":"2092","side":"buy","tradeId":"1246861564368277505"},{"ts":"1733000843578","price":"0.02679","size":"1037","side":"buy","tradeId":"1246861398223507457"},{"ts":"1733000838994","price":"0.02679","size":"1060","side":"buy","tradeId":"1246861378996817921"},{"ts":"1733000825259","price":"0.02679","size":"1248","side":"sell","tradeId":"1246861321388052554"},{"ts":"1733000814085","price":"0.02678","size":"402","side":"buy","tradeId":"1246861274520899627"},{"ts":"1733000800907","price":"0.02678","size":"650","side":"sell","tradeId":"1246861219248361473"},{"ts":"1733000761343","price":"0.02677","size":"923","side":"buy","tradeId":"1246861053304918115"},{"ts":"1733000756771","price":"0.02677","size":"2346","side":"sell","tradeId":"1246861034128560179"},{"ts":"1733000741555","price":"0.02676","size":"1451","side":"sell","tradeId":"1246860970308030503"},{"ts":"1733000735958","price":"0.02676","size":"1446","side":"sell","tradeId":"1246860946832510977"},{"ts":"1733000696437","price":"0.02676","size":"1331","side":"buy","tradeId":"1246860781069422593"},{"ts":"1733000674127","price":"0.02676","size":"946","side":"buy","tradeId":"1246860687494500384"},{"ts":"1733000649262","price":"0.02676","size":"1486","side":"buy","tradeId":"1246860583203131404"},{"ts":"1733000636583","price":"0.02674","size":"890","side":"sell","tradeId":"1246860530023551029"},{"ts":"1733000630488","price":"0.02674","size":"856","side":"sell","tradeId":"1246860504459268097"},{"ts":"1733000618323","price":"0.02675","size":"2030","side":"sell","tradeId":"1246860453435559937"},{"ts":"1733000603601","price":"0.02675","size":"974","side":"sell","tradeId":"1246860391687016468"},{"ts":"1733000576732","price":"0.02677","size":"659","side":"buy","tradeId":"1246860278990262273"},{"ts":"1733000570757","price":"0.02676","size":"30129","side":"sell","tradeId":"1246860253929295875"},{"ts":"1733000570757","price":"0.02676","size":"7371","side":"sell","tradeId":"1246860253929295873"},{"ts":"1733000564065","price":"0.02677","size":"326","side":"sell","tradeId":"1246860225861013506"},{"ts":"1733000541755","price":"0.02677","size":"380","side":"sell","tradeId":"1246860132286091265"},{"ts":"1733000535658","price":"0.02677","size":"734","side":"buy","tradeId":"1246860106713419875"},{"ts":"1733000523493","price":"0.02676","size":"364","side":"sell","tradeId":"1246860055689711618"},{"ts":"1733000516380","price":"0.02677","size":"2693","side":"buy","tradeId":"1246860025855627265"},{"ts":"1733000508481","price":"0.02677","size":"2500","side":"buy","tradeId":"1246859992724819969"},{"ts":"1733000503206","price":"0.02676","size":"2719","side":"sell","tradeId":"1246859970599866391"},{"ts":"1733000490026","price":"0.02674","size":"3452","side":"sell","tradeId":"1246859915318939726"},{"ts":"1733000487810","price":"0.02676","size":"10000","side":"buy","tradeId":"1246859906024361987"},{"ts":"1733000476838","price":"0.02674","size":"3011","side":"sell","tradeId":"1246859860004458605"},{"ts":"1733000468715","price":"0.02674","size":"1466","side":"sell","tradeId":"1246859825934127105"},{"ts":"1733000456535","price":"0.02675","size":"744","side":"sell","tradeId":"1246859774847504385"},{"ts":"1733000454994","price":"0.02677","size":"724","side":"sell","tradeId":"1246859768384081921"},{"ts":"1733000445351","price":"0.02676","size":"24766","side":"sell","tradeId":"1246859727938408455"},{"ts":"1733000441275","price":"0.02675","size":"13653","side":"sell","tradeId":"1246859710842425346"},{"ts":"1733000433754","price":"0.02674","size":"13653","side":"sell","tradeId":"1246859679297065128"},{"ts":"1733000433754","price":"0.02674","size":"24766","side":"sell","tradeId":"1246859679297065125"},{"ts":"1733000433754","price":"0.02674","size":"40000","side":"sell","tradeId":"1246859679297065122"},{"ts":"1733000433754","price":"0.02676","size":"19399","side":"sell","tradeId":"1246859679297065120"},{"ts":"1733000414915","price":"0.02677","size":"15000","side":"buy","tradeId":"1246859600280571905"},{"ts":"1733000408566","price":"0.02676","size":"2517","side":"buy","tradeId":"1246859573650935813"},{"ts":"1733000395862","price":"0.02678","size":"437","side":"buy","tradeId":"1246859520366497793"},{"ts":"1733000390170","price":"0.02677","size":"13219","side":"buy","tradeId":"1246859496492519442"},{"ts":"1733000390170","price":"0.02677","size":"26781","side":"buy","tradeId":"1246859496492519435"},{"ts":"1733000371868","price":"0.02678","size":"5147","side":"buy","tradeId":"1246859419728367617"},{"ts":"1733000371866","price":"0.02678","size":"34853","side":"buy","tradeId":"1246859419719979010"},{"ts":"1733000363071","price":"0.02677","size":"19430","side":"buy","tradeId":"1246859382831075330"},{"ts":"1733000363070","price":"0.02677","size":"20570","side":"buy","tradeId":"1246859382826881025"},{"ts":"1733000358132","price":"0.02677","size":"1518","side":"sell","tradeId":"1246859362115407873"},{"ts":"1733000357267","price":"0.02679","size":"21947","side":"buy","tradeId":"1246859358487334933"},{"ts":"1733000357267","price":"0.02679","size":"34853","side":"buy","tradeId":"1246859358487334930"},{"ts":"1733000357267","price":"0.02679","size":"37765","side":"buy","tradeId":"1246859358487334927"},{"ts":"1733000357267","price":"0.02679","size":"26781","side":"buy","tradeId":"1246859358487334924"},{"ts":"1733000357267","price":"0.02679","size":"20570","side":"buy","tradeId":"1246859358487334921"},{"ts":"1733000357267","price":"0.02678","size":"21560","side":"buy","tradeId":"1246859358487334918"},{"ts":"1733000357267","price":"0.02678","size":"10000","side":"buy","tradeId":"1246859358487334916"},{"ts":"1733000357267","price":"0.02678","size":"33376","side":"buy","tradeId":"1246859358487334914"},{"ts":"1733000350948","price":"0.02678","size":"6624","side":"buy","tradeId":"1246859331983527937"},{"ts":"1733000345961","price":"0.02677","size":"2657","side":"sell","tradeId":"1246859311066533889"},{"ts":"1733000325674","price":"0.02676","size":"1078","side":"sell","tradeId":"1246859225976688708"},{"ts":"1733000313006","price":"0.02676","size":"2068","side":"buy","tradeId":"1246859172843245576"},{"ts":"1733000312157","price":"0.02675","size":"9426","side":"sell","tradeId":"1246859169282281584"},{"ts":"1733000307926","price":"0.02676","size":"2650","side":"sell","tradeId":"1246859151536181250"},{"ts":"1733000296777","price":"0.02677","size":"1694","side":"sell","tradeId":"1246859104773885972"},{"ts":"1733000284611","price":"0.02677","size":"1225","side":"buy","tradeId":"1246859053745983490"},{"ts":"1733000274203","price":"0.02676","size":"326","side":"buy","tradeId":"1246859010091667460"},{"ts":"1733000274203","price":"0.02676","size":"1337","side":"buy","tradeId":"1246859010091667458"},{"ts":"1733000216637","price":"0.02674","size":"1418","side":"buy","tradeId":"1246858768642363393"},{"ts":"1733000195833","price":"0.02674","size":"2231","side":"sell","tradeId":"1246858681384062998"},{"ts":"1733000184174","price":"0.02675","size":"1783","side":"buy","tradeId":"1246858632482672641"},{"ts":"1733000172516","price":"0.02674","size":"2279","side":"sell","tradeId":"1246858583585476722"},{"ts":"1733000167948","price":"0.02675","size":"2427","side":"buy","tradeId":"1246858564425895937"},{"ts":"1733000145130","price":"0.02675","size":"2230","side":"buy","tradeId":"1246858468720267269"},{"ts":"1733000135997","price":"0.02675","size":"1400","side":"buy","tradeId":"1246858430413688835"},{"ts":"1733000113693","price":"0.02675","size":"2090","side":"sell","tradeId":"1246858336863932433"},{"ts":"1733000110127","price":"0.02675","size":"1799","side":"sell","tradeId":"1246858321907044353"},{"ts":"1733000105044","price":"0.02675","size":"1496","side":"buy","tradeId":"1246858300587397122"},{"ts":"1733000096415","price":"0.02675","size":"1784","side":"buy","tradeId":"1246858264394747905"},{"ts":"1733000083245","price":"0.02674","size":"1117","side":"buy","tradeId":"1246858209155764226"},{"ts":"1733000060924","price":"0.02674","size":"2086","side":"sell","tradeId":"1246858115534704698"},{"ts":"1733000049770","price":"0.02674","size":"2054","side":"sell","tradeId":"1246858068751437880"},{"ts":"1733000028477","price":"0.02674","size":"1037","side":"buy","tradeId":"1246857979442122772"},{"ts":"1733000027438","price":"0.02672","size":"3999","side":"sell","tradeId":"1246857975084240897"},{"ts":"1733000021976","price":"0.02674","size":"251","side":"buy","tradeId":"1246857952174952483"},{"ts":"1733000015928","price":"0.02674","size":"716","side":"buy","tradeId":"1246857926807801877"},{"ts":"1733000012341","price":"0.02674","size":"414","side":"buy","tradeId":"1246857911762833410"},{"ts":"1733000010145","price":"0.02674","size":"4400","side":"buy","tradeId":"1246857902552141825"},{"ts":"1733000009678","price":"0.02673","size":"3357","side":"sell","tradeId":"1246857900593401877"},{"ts":"1732999997007","price":"0.02673","size":"1769","side":"buy","tradeId":"1246857847447375873"},{"ts":"1732999963545","price":"0.02671","size":"2890","side":"buy","tradeId":"1246857707097575425"},{"ts":"1732999957416","price":"0.02672","size":"12069","side":"buy","tradeId":"1246857681390686209"},{"ts":"1732999949864","price":"0.02671","size":"2062","side":"buy","tradeId":"1246857649715302401"},{"ts":"1732999936698","price":"0.02670","size":"1605","side":"buy","tradeId":"1246857594493096013"},{"ts":"1732999872278","price":"0.02671","size":"518","side":"buy","tradeId":"1246857324296032258"},{"ts":"1732999871269","price":"0.02670","size":"1480","side":"sell","tradeId":"1246857320063979521"},{"ts":"1732999870762","price":"0.02671","size":"707","side":"buy","tradeId":"1246857317937467395"},{"ts":"1732999869239","price":"0.02671","size":"408","side":"buy","tradeId":"1246857311549542404"},{"ts":"1732999867289","price":"0.02671","size":"253","side":"buy","tradeId":"1246857303370649600"},{"ts":"1732999865463","price":"0.02671","size":"332","side":"buy","tradeId":"1246857295711850502"},{"ts":"1732999852334","price":"0.02671","size":"1541","side":"buy","tradeId":"1246857240644833284"},{"ts":"1732999845886","price":"0.02670","size":"1183","side":"sell","tradeId":"1246857213599961089"},{"ts":"1732999839794","price":"0.02670","size":"1789","side":"buy","tradeId":"1246857188048261150"},{"ts":"1732999836228","price":"0.02670","size":"2306","side":"buy","tradeId":"1246857173091373058"},{"ts":"1732999828597","price":"0.02670","size":"2284","side":"sell","tradeId":"1246857141084639233"},{"ts":"1732999823011","price":"0.02670","size":"2134","side":"buy","tradeId":"1246857117655257091"},{"ts":"1732999812360","price":"0.02669","size":"1248","side":"sell","tradeId":"1246857072981725185"},{"ts":"1732999807783","price":"0.02669","size":"1080","side":"buy","tradeId":"1246857053784395801"},{"ts":"1732999798148","price":"0.02670","size":"385","side":"buy","tradeId":"1246857013372276738"},{"ts":"1732999796102","price":"0.02670","size":"3898","side":"buy","tradeId":"1246857004790730753"},{"ts":"1732999780399","price":"0.02671","size":"7371","side":"buy","tradeId":"1246856938927575056"},{"ts":"1732999780399","price":"0.02670","size":"40000","side":"buy","tradeId":"1246856938927575053"},{"ts":"1732999776362","price":"0.02669","size":"426","side":"buy","tradeId":"1246856921995169793"},{"ts":"1732999773309","price":"0.02668","size":"420","side":"buy","tradeId":"1246856909189959681"},{"ts":"1732999725135","price":"0.02668","size":"3739","side":"buy","tradeId":"1246856707133558894"},{"ts":"1732999716508","price":"0.02670","size":"1430","side":"buy","tradeId":"1246856670949298179"},{"ts":"1732999699760","price":"0.02668","size":"1740","side":"sell","tradeId":"1246856600703094788"},{"ts":"1732999683504","price":"0.02667","size":"3707","side":"sell","tradeId":"1246856532520488961"},{"ts":"1732999670305","price":"0.02667","size":"958","side":"buy","tradeId":"1246856477159870467"},{"ts":"1732999655615","price":"0.02667","size":"1282","side":"sell","tradeId":"1246856415545544706"},{"ts":"1732999644973","price":"0.02667","size":"1294","side":"sell","tradeId":"1246856370909761539"},{"ts":"1732999633820","price":"0.02665","size":"1365","side":"sell","tradeId":"1246856324130689048"},{"ts":"1732999629746","price":"0.02666","size":"1361","side":"buy","tradeId":"1246856307043094533"},{"ts":"1732999604386","price":"0.02665","size":"645","side":"sell","tradeId":"1246856200675545090"},{"ts":"1732999585620","price":"0.02666","size":"455","side":"buy","tradeId":"1246856121965236226"},{"ts":"1732999564320","price":"0.02666","size":"576","side":"buy","tradeId":"1246856032626561134"},{"ts":"1732999556712","price":"0.02665","size":"585","side":"sell","tradeId":"1246856000716296193"},{"ts":"1732999550591","price":"0.02667","size":"9324","side":"sell","tradeId":"1246855975042961409"},{"ts":"1732999524273","price":"0.02668","size":"308","side":"sell","tradeId":"1246855864657268740"},{"ts":"1732999516656","price":"0.02668","size":"444","side":"sell","tradeId":"1246855832709255169"},{"ts":"1732999478738","price":"0.02667","size":"1983","side":"sell","tradeId":"1246855673669636098"},{"ts":"1732999472011","price":"0.02668","size":"1909","side":"buy","tradeId":"1246855645454553089"},{"ts":"1732999462372","price":"0.02668","size":"2793","side":"buy","tradeId":"1246855605025656833"},{"ts":"1732999387262","price":"0.02668","size":"1581","side":"buy","tradeId":"1246855289991483395"},{"ts":"1732999382685","price":"0.02668","size":"770","side":"buy","tradeId":"1246855270794153985"},{"ts":"1732999376594","price":"0.02668","size":"3649","side":"sell","tradeId":"1246855245246648321"},{"ts":"1732999348696","price":"0.02668","size":"2544","side":"buy","tradeId":"1246855128233955329"},{"ts":"1732999336023","price":"0.02668","size":"2969","side":"sell","tradeId":"1246855075079540737"},{"ts":"1732999329931","price":"0.02668","size":"3324","side":"sell","tradeId":"1246855049527840770"},{"ts":"1732999329564","price":"0.02669","size":"605","side":"buy","tradeId":"1246855047988531205"},{"ts":"1732999326749","price":"0.02669","size":"449","side":"buy","tradeId":"1246855036181565442"},{"ts":"1732999323304","price":"0.02669","size":"215","side":"buy","tradeId":"1246855021732188160"}],"ts":1733011200153}
2024-12-01T00:00:00.4687955Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOUSDT"},"data":[{"ts":"1733011183376","price":"3.471","size":"509","side":"sell","tradeId":"1246904766479626241"},{"ts":"1733011181963","price":"3.467","size":"165","side":"sell","tradeId":"1246904760553074690"},{"ts":"1733011159077","price":"3.468","size":"937","side":"sell","tradeId":"1246904664562233354"},{"ts":"1733011120585","price":"3.469","size":"21","side":"sell","tradeId":"1246904503115083779"},{"ts":"1733011102693","price":"3.466","size":"100","side":"sell","tradeId":"1246904428070596664"},{"ts":"1733011102644","price":"3.466","size":"77","side":"sell","tradeId":"1246904427865075833"},{"ts":"1733011102641","price":"3.466","size":"108","side":"sell","tradeId":"1246904427852492801"},{"ts":"1733011102580","price":"3.466","size":"120","side":"sell","tradeId":"1246904427596640257"},{"ts":"1733011102335","price":"3.468","size":"25","side":"sell","tradeId":"1246904426569035792"},{"ts":"1733011094921","price":"3.474","size":"1","side":"sell","tradeId":"1246904395472465929"},{"ts":"1733011090586","price":"3.477","size":"76","side":"buy","tradeId":"1246904377290158081"},{"ts":"1733011055741","price":"3.478","size":"39","side":"sell","tradeId":"1246904231139635201"},{"ts":"1733011002070","price":"3.479","size":"525","side":"buy","tradeId":"1246904006027145217"},{"ts":"1733010982305","price":"3.479","size":"504","side":"buy","tradeId":"1246903923126726657"},{"ts":"1733010943452","price":"3.475","size":"75","side":"sell","tradeId":"1246903760165433350"},{"ts":"1733010943452","price":"3.475","size":"200","side":"sell","tradeId":"1246903760165433348"},{"ts":"1733010943452","price":"3.476","size":"1","side":"sell","tradeId":"1246903760165433346"},{"ts":"1733010935698","price":"3.479","size":"14","side":"buy","tradeId":"1246903727642800274"},{"ts":"1733010917466","price":"3.478","size":"32","side":"sell","tradeId":"1246903651172249601"},{"ts":"1733010901673","price":"3.477","size":"67","side":"sell","tradeId":"1246903584931606531"},{"ts":"1733010888096","price":"3.485","size":"351","side":"sell","tradeId":"1246903527985541228"},{"ts":"1733010864809","price":"3.481","size":"282","side":"buy","tradeId":"1246903430312783873"},{"ts":"1733010858063","price":"3.483","size":"1","side":"sell","tradeId":"1246903402018009108"},{"ts":"1733010825556","price":"3.490","size":"8","side":"buy","tradeId":"1246903265673768973"},{"ts":"1733010825303","price":"3.489","size":"40","side":"sell","tradeId":"1246903264612610049"},{"ts":"1733010806550","price":"3.484","size":"118","side":"sell","tradeId":"1246903185956827137"},{"ts":"1733010796643","price":"3.486","size":"76","side":"sell","tradeId":"1246903144403857409"},{"ts":"1733010795472","price":"3.485","size":"9","side":"sell","tradeId":"1246903139492327426"},{"ts":"1733010726852","price":"3.495","size":"35","side":"buy","tradeId":"1246902851679186945"},{"ts":"1733010716392","price":"3.489","size":"1675","side":"buy","tradeId":"1246902807806767108"},{"ts":"1733010692091","price":"3.490","size":"837","side":"sell","tradeId":"1246902705880985603"},{"ts":"1733010675381","price":"3.490","size":"1082","side":"buy","tradeId":"1246902635794165763"},{"ts":"1733010671206","price":"3.489","size":"7","side":"sell","tradeId":"1246902618282946600"},{"ts":"1733010668833","price":"3.489","size":"38","side":"sell","tradeId":"1246902608329863171"},{"ts":"1733010668833","price":"3.490","size":"237","side":"sell","tradeId":"1246902608329863169"},{"ts":"1733010658373","price":"3.491","size":"1","side":"sell","tradeId":"1246902564457443330"},{"ts":"1733010652891","price":"3.493","size":"120","side":"buy","tradeId":"1246902541464268804"},{"ts":"1733010638213","price":"3.492","size":"58","side":"sell","tradeId":"1246902479900274725"},{"ts":"1733010628632","price":"3.494","size":"38","side":"buy","tradeId":"1246902439714648080"},{"ts":"1733010628632","price":"3.494","size":"70","side":"buy","tradeId":"1246902439714648078"},{"ts":"1733010628632","price":"3.494","size":"102","side":"buy","tradeId":"1246902439714648076"},{"ts":"1733010628632","price":"3.494","size":"104","side":"buy","tradeId":"1246902439714648074"},{"ts":"1733010628632","price":"3.494","size":"96","side":"buy","tradeId":"1246902439714648072"},{"ts":"1733010628632","price":"3.494","size":"95","side":"buy","tradeId":"1246902439714648070"},{"ts":"1733010628632","price":"3.494","size":"173","side":"buy","tradeId":"1246902439714648068"},{"ts":"1733010624540","price":"3.494","size":"59","side":"sell","tradeId":"1246902422551556097"},{"ts":"1733010624528","price":"3.494","size":"96","side":"sell","tradeId":"1246902422501224451"},{"ts":"1733010624518","price":"3.494","size":"92","side":"sell","tradeId":"1246902422459281480"},{"ts":"1733010624517","price":"3.494","size":"91","side":"sell","tradeId":"1246902422455087144"},{"ts":"1733010613492","price":"3.500","size":"3","side":"sell","tradeId":"1246902376212885507"},{"ts":"1733010587267","price":"3.500","size":"3048","side":"buy","tradeId":"1246902266217263173"},{"ts":"1733010563847","price":"3.502","size":"49","side":"buy","tradeId":"1246902167986663428"},{"ts":"1733010563847","price":"3.501","size":"18","side":"buy","tradeId":"1246902167986663426"},{"ts":"1733010562979","price":"3.500","size":"1","side":"buy","tradeId":"1246902164346007557"},{"ts":"1733010555480","price":"3.498","size":"1","side":"buy","tradeId":"1246902132892921862"},{"ts":"1733010554680","price":"3.496","size":"65","side":"buy","tradeId":"1246902129537478659"},{"ts":"1733010549889","price":"3.491","size":"1","side":"buy","tradeId":"1246902109442568196"},{"ts":"1733010528683","price":"3.484","size":"304","side":"buy","tradeId":"1246902020498157583"},{"ts":"1733010516335","price":"3.484","size":"347","side":"sell","tradeId":"1246901968706891777"},{"ts":"1733010500115","price":"3.480","size":"568","side":"buy","tradeId":"1246901900675280897"},{"ts":"1733010495855","price":"3.484","size":"144","side":"buy","tradeId":"1246901882807545863"},{"ts":"1733010495855","price":"3.484","size":"200","side":"buy","tradeId":"1246901882807545861"},{"ts":"1733010495855","price":"3.483","size":"1","side":"buy","tradeId":"1246901882807545859"},{"ts":"1733010463140","price":"3.474","size":"2964","side":"buy","tradeId":"1246901745590890525"},{"ts":"1733010442620","price":"3.471","size":"4","side":"buy","tradeId":"1246901659523772418"},{"ts":"1733010422056","price":"3.468","size":"70","side":"sell","tradeId":"1246901573272104966"},{"ts":"1733010422056","price":"3.469","size":"31","side":"sell","tradeId":"1246901573272104963"},{"ts":"1733010422056","price":"3.469","size":"200","side":"sell","tradeId":"1246901573272104961"},{"ts":"1733010418053","price":"3.473","size":"37","side":"buy","tradeId":"1246901556482306049"},{"ts":"1733010409378","price":"3.473","size":"66","side":"sell","tradeId":"1246901520096718924"},{"ts":"1733010409378","price":"3.473","size":"97","side":"sell","tradeId":"1246901520096718921"},{"ts":"1733010409378","price":"3.473","size":"197","side":"sell","tradeId":"1246901520096718919"},{"ts":"1733010409378","price":"3.473","size":"104","side":"sell","tradeId":"1246901520096718916"},{"ts":"1733010409378","price":"3.473","size":"96","side":"sell","tradeId":"1246901520096718913"},{"ts":"1733010409378","price":"3.473","size":"102","side":"sell","tradeId":"1246901520096718910"},{"ts":"1733010409378","price":"3.473","size":"91","side":"sell","tradeId":"1246901520096718907"},{"ts":"1733010409378","price":"3.473","size":"96","side":"sell","tradeId":"1246901520096718904"},{"ts":"1733010409378","price":"3.473","size":"222","side":"sell","tradeId":"1246901520096718901"},{"ts":"1733010409378","price":"3.473","size":"92","side":"sell","tradeId":"1246901520096718898"},{"ts":"1733010409378","price":"3.473","size":"200","side":"sell","tradeId":"1246901520096718895"},{"ts":"1733010409378","price":"3.474","size":"239","side":"sell","tradeId":"1246901520096718893"},{"ts":"1733010409378","price":"3.474","size":"535","side":"sell","tradeId":"1246901520096718891"},{"ts":"1733010409378","price":"3.474","size":"1","side":"sell","tradeId":"1246901520096718888"},{"ts":"1733010394247","price":"3.480","size":"52","side":"buy","tradeId":"1246901456632705025"},{"ts":"1733010373974","price":"3.484","size":"3","side":"buy","tradeId":"1246901371601580033"},{"ts":"1733010364997","price":"3.483","size":"1","side":"sell","tradeId":"1246901333949313025"},{"ts":"1733010287002","price":"3.487","size":"120","side":"sell","tradeId":"1246901006814572564"},{"ts":"1733010287002","price":"3.488","size":"143","side":"sell","tradeId":"1246901006814572562"},{"ts":"1733010287002","price":"3.488","size":"200","side":"sell","tradeId":"1246901006814572560"},{"ts":"1733010287002","price":"3.489","size":"200","side":"sell","tradeId":"1246901006814572557"},{"ts":"1733010277490","price":"3.491","size":"1","side":"buy","tradeId":"1246900966918352932"},{"ts":"1733010276722","price":"3.490","size":"640","side":"sell","tradeId":"1246900963697127504"},{"ts":"1733010269185","price":"3.483","size":"1","side":"buy","tradeId":"1246900932084658179"},{"ts":"1733010265207","price":"3.474","size":"1","side":"sell","tradeId":"1246900915399716906"},{"ts":"1733010262531","price":"3.476","size":"503","side":"sell","tradeId":"1246900904175759362"},{"ts":"1733010262159","price":"3.476","size":"1","side":"sell","tradeId":"1246900902615478287"},{"ts":"1733010254551","price":"3.483","size":"1","side":"sell","tradeId":"1246900870705213444"},{"ts":"1733010251260","price":"3.485","size":"5","side":"sell","tradeId":"1246900856901758976"},{"ts":"1733010234972","price":"3.487","size":"100","side":"sell","tradeId":"1246900788584935485"},{"ts":"1733010220691","price":"3.485","size":"173","side":"sell","tradeId":"1246900728686080003"},{"ts":"1733010220691","price":"3.489","size":"8","side":"sell","tradeId":"1246900728686080001"},{"ts":"1733010210772","price":"3.493","size":"100","side":"buy","tradeId":"1246900687082778626"},{"ts":"1733010195674","price":"3.489","size":"228","side":"sell","tradeId":"1246900623757176833"},{"ts":"1733010174900","price":"3.488","size":"11","side":"buy","tradeId":"1246900536624705537"},{"ts":"1733010168814","price":"3.491","size":"1","side":"sell","tradeId":"1246900511098171394"},{"ts":"1733010167554","price":"3.497","size":"161","side":"buy","tradeId":"1246900505813348498"},{"ts":"1733010167544","price":"3.495","size":"6","side":"buy","tradeId":"1246900505771405314"},{"ts":"1733010152113","price":"3.496","size":"10","side":"buy","tradeId":"1246900441049100289"},{"ts":"1733010110259","price":"3.501","size":"8","side":"buy","tradeId":"1246900265500700677"},{"ts":"1733010110259","price":"3.500","size":"1","side":"buy","tradeId":"1246900265500700674"},{"ts":"1733010107015","price":"3.498","size":"183","side":"buy","tradeId":"1246900251894378498"},{"ts":"1733010083722","price":"3.494","size":"366","side":"sell","tradeId":"1246900154196455425"},{"ts":"1733010076154","price":"3.491","size":"1","side":"buy","tradeId":"1246900122453962753"},{"ts":"1733010046746","price":"3.488","size":"519","side":"buy","tradeId":"1246899999107870721"},{"ts":"1733010037771","price":"3.485","size":"5","side":"sell","tradeId":"1246899961463992320"},{"ts":"1733010024472","price":"3.483","size":"243","side":"buy","tradeId":"1246899905683943426"},{"ts":"1733010022055","price":"3.482","size":"140","side":"sell","tradeId":"1246899895546310662"},{"ts":"1733010022055","price":"3.483","size":"1","side":"sell","tradeId":"1246899895546310660"},{"ts":"1733010011610","price":"3.490","size":"34","side":"sell","tradeId":"1246899851736805397"},{"ts":"1733010011610","price":"3.492","size":"3","side":"sell","tradeId":"1246899851736805395"},{"ts":"1733009999079","price":"3.488","size":"148","side":"sell","tradeId":"1246899799177981972"},{"ts":"1733009991237","price":"3.493","size":"105","side":"buy","tradeId":"1246899766286250000"},{"ts":"1733009977323","price":"3.492","size":"979","side":"sell","tradeId":"1246899707926704129"},{"ts":"1733009946987","price":"3.491","size":"1","side":"sell","tradeId":"1246899580688297986"},{"ts":"1733009931994","price":"3.498","size":"90","side":"sell","tradeId":"1246899517803098129"},{"ts":"1733009926408","price":"3.500","size":"8","side":"sell","tradeId":"1246899494373715969"},{"ts":"1733009925649","price":"3.501","size":"146","side":"buy","tradeId":"1246899491190239234"},{"ts":"1733009901462","price":"3.498","size":"96","side":"sell","tradeId":"1246899389742608438"},{"ts":"1733009901415","price":"3.498","size":"42","side":"sell","tradeId":"1246899389545476239"},{"ts":"1733009901387","price":"3.498","size":"37","side":"sell","tradeId":"1246899389428035585"},{"ts":"1733009901332","price":"3.502","size":"229","side":"buy","tradeId":"1246899389197348921"},{"ts":"1733009900678","price":"3.503","size":"112","side":"sell","tradeId":"1246899386454274049"},{"ts":"1733009900578","price":"3.503","size":"6","side":"sell","tradeId":"1246899386034843729"},{"ts":"1733009899911","price":"3.507","size":"3","side":"buy","tradeId":"1246899383237242884"},{"ts":"1733009895453","price":"3.508","size":"14","side":"buy","tradeId":"1246899364539035650"},{"ts":"1733009889597","price":"3.508","size":"99","side":"buy","tradeId":"1246899339977191427"},{"ts":"1733009889597","price":"3.508","size":"179","side":"buy","tradeId":"1246899339977191425"},{"ts":"1733009887953","price":"3.503","size":"3","side":"sell","tradeId":"1246899333081755650"},{"ts":"1733009877694","price":"3.508","size":"21","side":"buy","tradeId":"1246899290052390956"},{"ts":"1733009857645","price":"3.505","size":"7","side":"buy","tradeId":"1246899205960790017"},{"ts":"1733009856249","price":"3.502","size":"384","side":"sell","tradeId":"1246899200105541634"},{"ts":"1733009852682","price":"3.504","size":"6","side":"buy","tradeId":"1246899185144459265"},{"ts":"1733009836497","price":"3.501","size":"144","side":"sell","tradeId":"1246899117259649025"},{"ts":"1733009827419","price":"3.501","size":"8","side":"buy","tradeId":"1246899079183757314"},{"ts":"1733009823181","price":"3.501","size":"83","side":"buy","tradeId":"1246899061408296961"},{"ts":"1733009808639","price":"3.495","size":"1283","side":"sell","tradeId":"1246899000414728194"},{"ts":"1733009784824","price":"3.502","size":"1891","side":"buy","tradeId":"1246898900527378443"},{"ts":"1733009779231","price":"3.501","size":"175","side":"buy","tradeId":"1246898877068636164"},{"ts":"1733009779231","price":"3.500","size":"1","side":"buy","tradeId":"1246898877068636162"},{"ts":"1733009736721","price":"3.487","size":"17","side":"sell","tradeId":"1246898698768773125"},{"ts":"1733009736094","price":"3.484","size":"161","side":"sell","tradeId":"1246898696138944591"},{"ts":"1733009736094","price":"3.485","size":"71","side":"sell","tradeId":"1246898696138944589"},{"ts":"1733009736043","price":"3.485","size":"71","side":"sell","tradeId":"1246898695925035056"},{"ts":"1733009735996","price":"3.485","size":"25","side":"sell","tradeId":"1246898695727902772"},{"ts":"1733009735942","price":"3.485","size":"49","side":"sell","tradeId":"1246898695501410353"},{"ts":"1733009735897","price":"3.485","size":"200","side":"sell","tradeId":"1246898695312666630"},{"ts":"1733009735897","price":"3.485","size":"241","side":"sell","tradeId":"1246898695312666628"},{"ts":"1733009735897","price":"3.486","size":"200","side":"sell","tradeId":"1246898695312666626"},{"ts":"1733009721171","price":"3.497","size":"40","side":"buy","tradeId":"1246898633547345923"},{"ts":"1733009716962","price":"3.495","size":"34","side":"sell","tradeId":"1246898615893520386"},{"ts":"1733009680505","price":"3.491","size":"101","side":"sell","tradeId":"1246898462981779457"},{"ts":"1733009660755","price":"3.492","size":"64","side":"buy","tradeId":"1246898380144275458"},{"ts":"1733009627317","price":"3.494","size":"5852","side":"buy","tradeId":"1246898239895138306"},{"ts":"1733009611097","price":"3.495","size":"6370","side":"buy","tradeId":"1246898171863527426"},{"ts":"1733009599009","price":"3.498","size":"5","side":"buy","tradeId":"1246898121162780674"},{"ts":"1733009597346","price":"3.499","size":"30","side":"buy","tradeId":"1246898114187653121"},{"ts":"1733009594884","price":"3.497","size":"9124","side":"buy","tradeId":"1246898103861276673"},{"ts":"1733009582185","price":"3.491","size":"19","side":"sell","tradeId":"1246898050597810181"},{"ts":"1733009582185","price":"3.491","size":"1","side":"sell","tradeId":"1246898050597810179"},{"ts":"1733009577008","price":"3.497","size":"185","side":"sell","tradeId":"1246898028883898371"},{"ts":"1733009576386","price":"3.497","size":"502","side":"sell","tradeId":"1246898026275041283"},{"ts":"1733009575453","price":"3.495","size":"167","side":"sell","tradeId":"1246898022361755727"},{"ts":"1733009575452","price":"3.495","size":"249","side":"sell","tradeId":"1246898022357561365"},{"ts":"1733009575451","price":"3.495","size":"456","side":"sell","tradeId":"1246898022353367041"},{"ts":"1733009575449","price":"3.495","size":"52","side":"sell","tradeId":"1246898022344978434"},{"ts":"1733009575448","price":"3.495","size":"168","side":"sell","tradeId":"1246898022340784130"},{"ts":"1733009575447","price":"3.495","size":"50","side":"sell","tradeId":"1246898022336589827"},{"ts":"1733009575444","price":"3.495","size":"221","side":"sell","tradeId":"1246898022324006916"},{"ts":"1733009572085","price":"3.499","size":"11936","side":"buy","tradeId":"1246898008235339777"},{"ts":"1733009568298","price":"3.496","size":"468","side":"sell","tradeId":"1246897992351510554"},{"ts":"1733009568281","price":"3.496","size":"642","side":"sell","tradeId":"1246897992280207382"},{"ts":"1733009568281","price":"3.496","size":"200","side":"sell","tradeId":"1246897992280207374"},{"ts":"1733009568244","price":"3.496","size":"264","side":"sell","tradeId":"1246897992125018135"},{"ts":"1733009568244","price":"3.496","size":"211","side":"sell","tradeId":"1246897992125018133"},{"ts":"1733009568244","price":"3.498","size":"58","side":"sell","tradeId":"1246897992125018131"},{"ts":"1733009568159","price":"3.503","size":"147","side":"buy","tradeId":"1246897991768502276"},{"ts":"1733009568159","price":"3.501","size":"1","side":"buy","tradeId":"1246897991768502274"},{"ts":"1733009567103","price":"3.499","size":"14","side":"sell","tradeId":"1246897987339317262"},{"ts":"1733009566938","price":"3.500","size":"20","side":"buy","tradeId":"1246897986647257100"},{"ts":"1733009566938","price":"3.500","size":"100","side":"buy","tradeId":"1246897986647257098"},{"ts":"1733009566938","price":"3.500","size":"19","side":"buy","tradeId":"1246897986647257096"},{"ts":"1733009566938","price":"3.500","size":"2","side":"buy","tradeId":"1246897986647257094"},{"ts":"1733009566938","price":"3.500","size":"1","side":"buy","tradeId":"1246897986647257091"},{"ts":"1733009566938","price":"3.500","size":"1276","side":"buy","tradeId":"1246897986647257089"},{"ts":"1733009566559","price":"3.500","size":"1000","side":"buy","tradeId":"1246897985057615873"},{"ts":"1733009563155","price":"3.496","size":"36","side":"sell","tradeId":"1246897970780205056"},{"ts":"1733009563151","price":"3.496","size":"90","side":"sell","tradeId":"1246897970763427842"},{"ts":"1733009563145","price":"3.496","size":"71","side":"sell","tradeId":"1246897970738262276"},{"ts":"1733009563141","price":"3.496","size":"73","side":"sell","tradeId":"1246897970721484805"},{"ts":"1733009563141","price":"3.496","size":"7","side":"sell","tradeId":"1246897970721484801"},{"ts":"1733009558134","price":"3.497","size":"95","side":"buy","tradeId":"1246897949720604674"},{"ts":"1733009554622","price":"3.500","size":"8","side":"buy","tradeId":"1246897934990209030"},{"ts":"1733009550049","price":"3.500","size":"20","side":"buy","tradeId":"1246897915809656832"},{"ts":"1733009545921","price":"3.500","size":"10","side":"buy","tradeId":"1246897898495569939"},{"ts":"1733009540748","price":"3.499","size":"32","side":"buy","tradeId":"1246897876798435332"},{"ts":"1733009540678","price":"3.497","size":"26","side":"sell","tradeId":"1246897876504834116"},{"ts":"1733009537315","price":"3.499","size":"22","side":"buy","tradeId":"1246897862399389723"},{"ts":"1733009537315","price":"3.499","size":"28","side":"buy","tradeId":"1246897862399389721"},{"ts":"1733009536750","price":"3.499","size":"7","side":"buy","tradeId":"1246897860029607938"},{"ts":"1733009531572","price":"3.499","size":"14","side":"buy","tradeId":"1246897838311501829"},{"ts":"1733009522571","price":"3.493","size":"58","side":"sell","tradeId":"1246897800558571521"},{"ts":"1733009521391","price":"3.496","size":"45","side":"buy","tradeId":"1246897795609292802"},{"ts":"1733009518989","price":"3.492","size":"50","side":"sell","tradeId":"1246897785534574592"},{"ts":"1733009518756","price":"3.491","size":"12","side":"sell","tradeId":"1246897784557301818"},{"ts":"1733009518756","price":"3.491","size":"16","side":"sell","tradeId":"1246897784557301813"},{"ts":"1733009518756","price":"3.491","size":"90","side":"sell","tradeId":"1246897784557301811"},{"ts":"1733009518756","price":"3.491","size":"88","side":"sell","tradeId":"1246897784557301808"},{"ts":"1733009518756","price":"3.491","size":"168","side":"sell","tradeId":"1246897784557301803"},{"ts":"1733009518756","price":"3.491","size":"102","side":"sell","tradeId":"1246897784557301796"},{"ts":"1733009518756","price":"3.491","size":"143","side":"sell","tradeId":"1246897784557301781"},{"ts":"1733009518706","price":"3.493","size":"28","side":"sell","tradeId":"1246897784347586598"},{"ts":"1733009518647","price":"3.493","size":"28","side":"sell","tradeId":"1246897784100122713"},{"ts":"1733009518603","price":"3.493","size":"60","side":"sell","tradeId":"1246897783915573325"},{"ts":"1733009518550","price":"3.493","size":"54","side":"sell","tradeId":"1246897783693275308"},{"ts":"1733009518550","price":"3.493","size":"115","side":"sell","tradeId":"1246897783693275303"},{"ts":"1733009518550","price":"3.493","size":"12","side":"sell","tradeId":"1246897783693275301"},{"ts":"1733009518550","price":"3.493","size":"6","side":"sell","tradeId":"1246897783693275299"},{"ts":"1733009518550","price":"3.493","size":"13","side":"sell","tradeId":"1246897783693275297"},{"ts":"1733009518540","price":"3.494","size":"13","side":"sell","tradeId":"1246897783651332103"},{"ts":"1733009518540","price":"3.494","size":"4","side":"sell","tradeId":"1246897783651332099"},{"ts":"1733009518532","price":"3.494","size":"1","side":"sell","tradeId":"1246897783617777673"},{"ts":"1733009518532","price":"3.494","size":"17","side":"sell","tradeId":"1246897783617777669"},{"ts":"1733009518532","price":"3.494","size":"100","side":"sell","tradeId":"1246897783617777665"},{"ts":"1733009518529","price":"3.494","size":"65","side":"sell","tradeId":"1246897783605194758"},{"ts":"1733009518527","price":"3.494","size":"18","side":"sell","tradeId":"1246897783596806147"},{"ts":"1733009518486","price":"3.500","size":"169","side":"buy","tradeId":"1246897783424839687"},{"ts":"1733009518486","price":"3.500","size":"1","side":"buy","tradeId":"1246897783424839685"},{"ts":"1733009518386","price":"3.495","size":"1","side":"buy","tradeId":"1246897783005409283"},{"ts":"1733009518386","price":"3.495","size":"1","side":"buy","tradeId":"1246897783005409281"},{"ts":"1733009518077","price":"3.494","size":"502","side":"buy","tradeId":"1246897781709369381"},{"ts":"1733009517072","price":"3.492","size":"8","side":"buy","tradeId":"1246897777494093828"},{"ts":"1733009517072","price":"3.492","size":"5","side":"buy","tradeId":"1246897777494093826"},{"ts":"1733009516779","price":"3.492","size":"40","side":"buy","tradeId":"1246897776265162752"},{"ts":"1733009514442","price":"3.491","size":"1","side":"buy","tradeId":"1246897766463074305"},{"ts":"1733009510769","price":"3.489","size":"207","side":"buy","tradeId":"1246897751057395716"},{"ts":"1733009510769","price":"3.488","size":"1","side":"buy","tradeId":"1246897751057395714"},{"ts":"1733009506312","price":"3.480","size":"204","side":"sell","tradeId":"1246897732363382807"},{"ts":"1733009506312","price":"3.482","size":"80","side":"sell","tradeId":"1246897732363382805"},{"ts":"1733009506250","price":"3.483","size":"1","side":"buy","tradeId":"1246897732103335938"},{"ts":"1733009502176","price":"3.481","size":"860","side":"buy","tradeId":"1246897715015741441"},{"ts":"1733009497213","price":"3.476","size":"1","side":"buy","tradeId":"1246897694199410804"},{"ts":"1733009493464","price":"3.474","size":"1","side":"buy","tradeId":"1246897678474964996"},{"ts":"1733009476975","price":"3.465","size":"1","side":"buy","tradeId":"1246897609315086337"},{"ts":"1733009476941","price":"3.462","size":"170","side":"sell","tradeId":"1246897609172480003"},{"ts":"1733009457102","price":"3.454","size":"11844","side":"sell","tradeId":"1246897525961682954"},{"ts":"1733009448804","price":"3.451","size":"3","side":"sell","tradeId":"1246897491157348353"},{"ts":"1733009448532","price":"3.454","size":"1","side":"sell","tradeId":"1246897490016497669"},{"ts":"1733009447678","price":"3.457","size":"1","side":"sell","tradeId":"1246897486434562049"},{"ts":"1733009433296","price":"3.459","size":"1819","side":"buy","tradeId":"1246897426112081921"},{"ts":"1733009432994","price":"3.461","size":"20","side":"sell","tradeId":"1246897424845402141"},{"ts":"1733009412197","price":"3.463","size":"21","side":"sell","tradeId":"1246897337616461826"},{"ts":"1733009402110","price":"3.462","size":"98","side":"sell","tradeId":"1246897295308517378"},{"ts":"1733009396131","price":"3.459","size":"7","side":"sell","tradeId":"1246897270230773799"},{"ts":"1733009389970","price":"3.459","size":"7","side":"sell","tradeId":"1246897244389666820"},{"ts":"1733009389970","price":"3.460","size":"217","side":"sell","tradeId":"1246897244389666818"},{"ts":"1733009381423","price":"3.463","size":"73","side":"sell","tradeId":"1246897208540950529"},{"ts":"1733009379906","price":"3.469","size":"1609","side":"buy","tradeId":"1246897202178191406"},{"ts":"1733009379906","price":"3.468","size":"96","side":"buy","tradeId":"1246897202178191404"},{"ts":"1733009379906","price":"3.468","size":"199","side":"buy","tradeId":"1246897202178191401"},{"ts":"1733009379906","price":"3.466","size":"153","side":"buy","tradeId":"1246897202178191399"},{"ts":"1733009379364","price":"3.460","size":"113","side":"sell","tradeId":"1246897199904878595"},{"ts":"1733009379364","price":"3.461","size":"31","side":"sell","tradeId":"1246897199904878593"},{"ts":"1733009377306","price":"3.459","size":"144","side":"sell","tradeId":"1246897191273000962"},{"ts":"1733009377074","price":"3.461","size":"1564","side":"buy","tradeId":"1246897190299922448"},{"ts":"1733009375254","price":"3.459","size":"11","side":"sell","tradeId":"1246897182666289155"},{"ts":"1733009375254","price":"3.462","size":"13","side":"sell","tradeId":"1246897182666289153"},{"ts":"1733009373200","price":"3.460","size":"15","side":"sell","tradeId":"1246897174051188737"},{"ts":"1733009371264","price":"3.467","size":"48","side":"buy","tradeId":"1246897165931016192"},{"ts":"1733009371132","price":"3.458","size":"122","side":"sell","tradeId":"1246897165377368082"},{"ts":"1733009371132","price":"3.460","size":"22","side":"sell","tradeId":"1246897165377368079"},{"ts":"1733009369074","price":"3.461","size":"144","side":"sell","tradeId":"1246897156745490490"},{"ts":"1733009367021","price":"3.463","size":"14","side":"sell","tradeId":"1246897148134584323"},{"ts":"1733009364952","price":"3.462","size":"14","side":"sell","tradeId":"1246897139456569345"},{"ts":"1733009364477","price":"3.463","size":"1","side":"sell","tradeId":"1246897137464274951"},{"ts":"1733009364477","price":"3.465","size":"1","side":"sell","tradeId":"1246897137464274948"},{"ts":"1733009317412","price":"3.474","size":"1","side":"sell","tradeId":"1246896940059357189"},{"ts":"1733009316932","price":"3.477","size":"107","side":"sell","tradeId":"1246896938046091265"},{"ts":"1733009315791","price":"3.482","size":"19","side":"buy","tradeId":"1246896933260390401"},{"ts":"1733009298471","price":"3.482","size":"168","side":"buy","tradeId":"1246896860615045122"},{"ts":"1733009275259","price":"3.483","size":"3","side":"sell","tradeId":"1246896763256860673"},{"ts":"1733009268715","price":"3.483","size":"1","side":"buy","tradeId":"1246896735809335302"},{"ts":"1733009266114","price":"3.480","size":"7","side":"sell","tradeId":"1246896724899950594"},{"ts":"1733009240828","price":"3.479","size":"1524","side":"sell","tradeId":"1246896618842779658"},{"ts":"1733009218490","price":"3.479","size":"53","side":"buy","tradeId":"1246896525150416898"},{"ts":"1733009217385","price":"3.476","size":"98","side":"buy","tradeId":"1246896520515710982"},{"ts":"1733009217385","price":"3.476","size":"3","side":"buy","tradeId":"1246896520515710980"},{"ts":"1733009215450","price":"3.478","size":"85","side":"buy","tradeId":"1246896512399732738"},{"ts":"1733009208919","price":"3.473","size":"16432","side":"sell","tradeId":"1246896485006733313"},{"ts":"1733009198493","price":"3.479","size":"5","side":"buy","tradeId":"1246896441276919864"},{"ts":"1733009191179","price":"3.476","size":"10220","side":"sell","tradeId":"1246896410599780354"},{"ts":"1733009175465","price":"3.476","size":"17856","side":"buy","tradeId":"1246896344690487297"},{"ts":"1733009157992","price":"3.472","size":"5","side":"sell","tradeId":"1246896271403413505"},{"ts":"1733009148760","price":"3.474","size":"5","side":"buy","tradeId":"1246896232681598981"},{"ts":"1733009143864","price":"3.474","size":"1","side":"sell","tradeId":"1246896212146286593"},{"ts":"1733009137996","price":"3.476","size":"4724","side":"sell","tradeId":"1246896187534110721"},{"ts":"1733009118574","price":"3.483","size":"39","side":"buy","tradeId":"1246896106072338451"},{"ts":"1733009117739","price":"3.480","size":"2092","side":"sell","tradeId":"1246896102570094600"},{"ts":"1733009111676","price":"3.480","size":"3","side":"sell","tradeId":"1246896077140029442"},{"ts":"1733009111537","price":"3.479","size":"8","side":"sell","tradeId":"1246896076557021313"},{"ts":"1733009111537","price":"3.479","size":"98","side":"sell","tradeId":"1246896076557021310"},{"ts":"1733009111537","price":"3.479","size":"181","side":"sell","tradeId":"1246896076557021305"},{"ts":"1733009111537","price":"3.479","size":"716","side":"sell","tradeId":"1246896076557021299"},{"ts":"1733009111537","price":"3.479","size":"288","side":"sell","tradeId":"1246896076557021294"},{"ts":"1733009111537","price":"3.479","size":"93","side":"sell","tradeId":"1246896076557021287"},{"ts":"1733009111537","price":"3.479","size":"95","side":"sell","tradeId":"1246896076557021282"},{"ts":"1733009111537","price":"3.479","size":"95","side":"sell","tradeId":"1246896076557021275"},{"ts":"1733009111537","price":"3.481","size":"3","side":"sell","tradeId":"1246896076557021268"},{"ts":"1733009111484","price":"3.480","size":"71","side":"sell","tradeId":"1246896076334723210"},{"ts":"1733009111437","price":"3.480","size":"71","side":"sell","tradeId":"1246896076137590941"},{"ts":"1733009111422","price":"3.481","size":"143","side":"sell","tradeId":"1246896076074676240"},{"ts":"1733009111383","price":"3.480","size":"608","side":"sell","tradeId":"1246896075911098533"},{"ts":"1733009111383","price":"3.480","size":"201","side":"sell","tradeId":"1246896075911098530"},{"ts":"1733009111383","price":"3.480","size":"99","side":"sell","tradeId":"1246896075911098527"},{"ts":"1733009111383","price":"3.480","size":"101","side":"sell","tradeId":"1246896075911098524"},{"ts":"1733009111333","price":"3.481","size":"28","side":"sell","tradeId":"1246896075701383209"},{"ts":"1733009111307","price":"3.481","size":"32","side":"sell","tradeId":"1246896075592331269"},{"ts":"1733009111227","price":"3.490","size":"24","side":"buy","tradeId":"1246896075256786986"},{"ts":"1733009111227","price":"3.490","size":"57","side":"buy","tradeId":"1246896075256786983"},{"ts":"1733009111227","price":"3.489","size":"1","side":"buy","tradeId":"1246896075256786981"},{"ts":"1733009111227","price":"3.488","size":"6","side":"buy","tradeId":"1246896075256786979"},{"ts":"1733009111227","price":"3.488","size":"1","side":"buy","tradeId":"1246896075256786977"},{"ts":"1733009111227","price":"3.486","size":"5","side":"buy","tradeId":"1246896075256786975"},{"ts":"1733009111075","price":"3.486","size":"3","side":"buy","tradeId":"1246896074619252738"},{"ts":"1733009110869","price":"3.483","size":"3","side":"buy","tradeId":"1246896073755226125"},{"ts":"1733009110869","price":"3.483","size":"1","side":"buy","tradeId":"1246896073755226123"},{"ts":"1733009110869","price":"3.483","size":"1","side":"buy","tradeId":"1246896073755226121"},{"ts":"1733009110869","price":"3.482","size":"1","side":"buy","tradeId":"1246896073755226119"},{"ts":"1733009110869","price":"3.482","size":"1","side":"buy","tradeId":"1246896073755226117"},{"ts":"1733009107774","price":"3.480","size":"47","side":"buy","tradeId":"1246896060773855235"},{"ts":"1733009107691","price":"3.476","size":"1","side":"buy","tradeId":"1246896060425728003"},{"ts":"1733009107691","price":"3.474","size":"1","side":"buy","tradeId":"1246896060425728001"},{"ts":"1733009103539","price":"3.465","size":"1","side":"buy","tradeId":"1246896043010977800"},{"ts":"1733009103361","price":"3.457","size":"112","side":"buy","tradeId":"1246896042264391689"},{"ts":"1733009103360","price":"3.457","size":"73","side":"buy","tradeId":"1246896042260197387"},{"ts":"1733009103348","price":"3.457","size":"152","side":"buy","tradeId":"1246896042209865733"},{"ts":"1733009103346","price":"3.457","size":"74","side":"buy","tradeId":"1246896042201477123"},{"ts":"1733009103324","price":"3.456","size":"3","side":"buy","tradeId":"1246896042109202436"},{"ts":"1733009103311","price":"3.457","size":"83","side":"buy","tradeId":"1246896042054676504"},{"ts":"1733009103302","price":"3.457","size":"13","side":"buy","tradeId":"1246896042016927843"},{"ts":"1733009103302","price":"3.456","size":"61","side":"buy","tradeId":"1246896042016927840"},{"ts":"1733009096458","price":"3.451","size":"980","side":"sell","tradeId":"1246896013311111297"},{"ts":"1733009076413","price":"3.457","size":"1","side":"sell","tradeId":"1246895929236287490"},{"ts":"1733009073659","price":"3.462","size":"432","side":"sell","tradeId":"1246895917685174274"},{"ts":"1733009067410","price":"3.460","size":"36","side":"buy","tradeId":"1246895891474968585"},{"ts":"1733009067410","price":"3.460","size":"243","side":"buy","tradeId":"1246895891474968582"},{"ts":"1733009067410","price":"3.459","size":"144","side":"buy","tradeId":"1246895891474968580"},{"ts":"1733009067410","price":"3.459","size":"144","side":"buy","tradeId":"1246895891474968578"},{"ts":"1733009028087","price":"3.468","size":"90","side":"buy","tradeId":"1246895726542352392"},{"ts":"1733009028087","price":"3.466","size":"95","side":"buy","tradeId":"1246895726542352390"},{"ts":"1733009028087","price":"3.466","size":"100","side":"buy","tradeId":"1246895726542352388"},{"ts":"1733009028087","price":"3.466","size":"13","side":"buy","tradeId":"1246895726542352386"},{"ts":"1733009017435","price":"3.465","size":"1213","side":"buy","tradeId":"1246895681864626177"},{"ts":"1733009011556","price":"3.465","size":"1","side":"buy","tradeId":"1246895657206312963"},{"ts":"1733008995189","price":"3.460","size":"369","side":"buy","tradeId":"1246895588558139425"},{"ts":"1733008995189","price":"3.459","size":"29","side":"buy","tradeId":"1246895588558139423"},{"ts":"1733008994143","price":"3.460","size":"1718","side":"buy","tradeId":"1246895584170897412"},{"ts":"1733008981011","price":"3.456","size":"47","side":"sell","tradeId":"1246895529091297286"},{"ts":"1733008962743","price":"3.454","size":"50","side":"sell","tradeId":"1246895452469751867"},{"ts":"1733008962742","price":"3.454","size":"144","side":"sell","tradeId":"1246895452465557512"},{"ts":"1733008953381","price":"3.454","size":"57","side":"sell","tradeId":"1246895413202677834"},{"ts":"1733008953381","price":"3.454","size":"144","side":"sell","tradeId":"1246895413202677832"},{"ts":"1733008953353","price":"3.455","size":"16","side":"sell","tradeId":"1246895413085237339"},{"ts":"1733008953295","price":"3.455","size":"16","side":"sell","tradeId":"1246895412841967665"},{"ts":"1733008953247","price":"3.455","size":"16","side":"sell","tradeId":"1246895412640641076"},{"ts":"1733008953199","price":"3.455","size":"16","side":"sell","tradeId":"1246895412439314460"},{"ts":"1733008953172","price":"3.455","size":"16","side":"sell","tradeId":"1246895412326068227"},{"ts":"1733008953106","price":"3.456","size":"25","side":"buy","tradeId":"1246895412049244161"},{"ts":"1733008933855","price":"3.458","size":"36","side":"sell","tradeId":"1246895331304697864"},{"ts":"1733008932691","price":"3.457","size":"13","side":"sell","tradeId":"1246895326422528012"},{"ts":"1733008932691","price":"3.457","size":"100","side":"sell","tradeId":"1246895326422528009"},{"ts":"1733008932691","price":"3.457","size":"95","side":"sell","tradeId":"1246895326422528006"},{"ts":"1733008932691","price":"3.457","size":"1","side":"sell","tradeId":"1246895326422528003"},{"ts":"1733008932691","price":"3.458","size":"293","side":"sell","tradeId":"1246895326422528001"},{"ts":"1733008904977","price":"3.464","size":"53","side":"buy","tradeId":"1246895210181586984"},{"ts":"1733008882174","price":"3.467","size":"118","side":"buy","tradeId":"1246895114538872833"},{"ts":"1733008854995","price":"3.470","size":"29","side":"buy","tradeId":"1246895000541884418"},{"ts":"1733008848959","price":"3.467","size":"15","side":"sell","tradeId":"1246894975225065476"},{"ts":"1733008847394","price":"3.464","size":"13","side":"sell","tradeId":"1246894968660979743"},{"ts":"1733008841177","price":"3.469","size":"1307","side":"buy","tradeId":"1246894942584991745"},{"ts":"1733008794082","price":"3.470","size":"113","side":"sell","tradeId":"1246894745054244865"},{"ts":"1733008780653","price":"3.473","size":"113","side":"buy","tradeId":"1246894688728936454"},{"ts":"1733008780040","price":"3.472","size":"99","side":"buy","tradeId":"1246894686157828097"},{"ts":"1733008773361","price":"3.468","size":"6","side":"sell","tradeId":"1246894658144071684"},{"ts":"1733008771951","price":"3.469","size":"17","side":"sell","tradeId":"1246894652230103043"},{"ts":"1733008771951","price":"3.469","size":"95","side":"sell","tradeId":"1246894652230103041"},{"ts":"1733008769762","price":"3.470","size":"137","side":"buy","tradeId":"1246894643048771612"},{"ts":"1733008761258","price":"3.472","size":"80","side":"buy","tradeId":"1246894607380410461"},{"ts":"1733008761258","price":"3.471","size":"144","side":"buy","tradeId":"1246894607380410459"},{"ts":"1733008755067","price":"3.472","size":"100","side":"sell","tradeId":"1246894581413474305"},{"ts":"1733008752674","price":"3.467","size":"4","side":"sell","tradeId":"1246894571376504896"},{"ts":"1733008752625","price":"3.467","size":"272","side":"sell","tradeId":"1246894571170983945"},{"ts":"1733008745780","price":"3.468","size":"6","side":"sell","tradeId":"1246894542460973057"},{"ts":"1733008721994","price":"3.473","size":"117","side":"buy","tradeId":"1246894442695258113"},{"ts":"1733008715593","price":"3.470","size":"892","side":"buy","tradeId":"1246894415847518209"},{"ts":"1733008700391","price":"3.466","size":"854","side":"sell","tradeId":"1246894352085708806"},{"ts":"1733008675466","price":"3.469","size":"344","side":"buy","tradeId":"1246894247542681617"},{"ts":"1733008675466","price":"3.469","size":"95","side":"buy","tradeId":"1246894247542681614"},{"ts":"1733008672890","price":"3.465","size":"1","side":"sell","tradeId":"1246894236738154500"},{"ts":"1733008672890","price":"3.465","size":"75","side":"sell","tradeId":"1246894236738154498"},{"ts":"1733008672761","price":"3.465","size":"66","side":"sell","tradeId":"1246894236197089281"},{"ts":"1733008644154","price":"3.468","size":"282","side":"buy","tradeId":"1246894116210634753"},{"ts":"1733008625296","price":"3.474","size":"1","side":"buy","tradeId":"1246894037114449922"},{"ts":"1733008613782","price":"3.465","size":"143","side":"sell","tradeId":"1246893988821233729"},{"ts":"1733008591995","price":"3.465","size":"32","side":"buy","tradeId":"1246893897439932417"},{"ts":"1733008578303","price":"3.464","size":"272","side":"buy","tradeId":"1246893840011522051"},{"ts":"1733008565672","price":"3.464","size":"47","side":"sell","tradeId":"1246893787033268226"},{"ts":"1733008549070","price":"3.468","size":"8","side":"buy","tradeId":"1246893717399433217"},{"ts":"1733008539825","price":"3.469","size":"164","side":"buy","tradeId":"1246893678623092737"},{"ts":"1733008531550","price":"3.468","size":"26","side":"buy","tradeId":"1246893643915227187"},{"ts":"1733008526929","price":"3.466","size":"2","side":"sell","tradeId":"1246893624533348356"},{"ts":"1733008526293","price":"3.466","size":"10","side":"buy","tradeId":"1246893621865771041"},{"ts":"1733008526293","price":"3.465","size":"1","side":"buy","tradeId":"1246893621865771024"},{"ts":"1733008519356","price":"3.457","size":"1","side":"buy","tradeId":"1246893592769884187"},{"ts":"1733008488177","price":"3.451","size":"1475","side":"sell","tradeId":"1246893461995679745"},{"ts":"1733008482964","price":"3.446","size":"13","side":"sell","tradeId":"1246893440130773035"},{"ts":"1733008471467","price":"3.445","size":"728","side":"sell","tradeId":"1246893391908859905"},{"ts":"1733008471256","price":"3.448","size":"1","side":"sell","tradeId":"1246893391023861762"},{"ts":"1733008460913","price":"3.451","size":"2","side":"buy","tradeId":"1246893347642175489"},{"ts":"1733008455242","price":"3.450","size":"1877","side":"sell","tradeId":"1246893323856277505"},{"ts":"1733008448113","price":"3.453","size":"8","side":"buy","tradeId":"1246893293955084290"},{"ts":"1733008439034","price":"3.451","size":"17","side":"buy","tradeId":"1246893255874998275"},{"ts":"1733008438756","price":"3.451","size":"13","side":"sell","tradeId":"1246893254708981769"},{"ts":"1733008424164","price":"3.449","size":"8","side":"sell","tradeId":"1246893193505697922"},{"ts":"1733008424164","price":"3.449","size":"94","side":"sell","tradeId":"1246893193505697919"},{"ts":"1733008424164","price":"3.450","size":"44","side":"sell","tradeId":"1246893193505697916"},{"ts":"1733008424112","price":"3.450","size":"44","side":"sell","tradeId":"1246893193287594088"},{"ts":"1733008424070","price":"3.450","size":"44","side":"sell","tradeId":"1246893193111433349"},{"ts":"1733008424013","price":"3.450","size":"44","side":"sell","tradeId":"1246893192872358021"},{"ts":"1733008423964","price":"3.450","size":"398","side":"sell","tradeId":"1246893192666837056"},{"ts":"1733008423938","price":"3.451","size":"144","side":"sell","tradeId":"1246893192557785091"},{"ts":"1733008423938","price":"3.454","size":"207","side":"sell","tradeId":"1246893192557785089"},{"ts":"1733008420813","price":"3.456","size":"9376","side":"sell","tradeId":"1246893179450585137"},{"ts":"1733008395981","price":"3.456","size":"298","side":"buy","tradeId":"1246893075297628165"},{"ts":"1733008395981","price":"3.455","size":"3","side":"buy","tradeId":"1246893075297628163"},{"ts":"1733008394203","price":"3.454","size":"1","side":"sell","tradeId":"1246893067840155649"},{"ts":"1733008390097","price":"3.457","size":"1","side":"sell","tradeId":"1246893050618343424"},{"ts":"1733008376358","price":"3.466","size":"65","side":"buy","tradeId":"1246892992992800777"},{"ts":"1733008376358","price":"3.464","size":"46","side":"buy","tradeId":"1246892992992800775"},{"ts":"1733008375727","price":"3.459","size":"3560","side":"sell","tradeId":"1246892990346194978"},{"ts":"1733008358543","price":"3.461","size":"3","side":"buy","tradeId":"1246892918271275073"},{"ts":"1733008357305","price":"3.468","size":"45","side":"buy","tradeId":"1246892913078726659"},{"ts":"1733008356967","price":"3.465","size":"1","side":"sell","tradeId":"1246892911661051934"},{"ts":"1733008355060","price":"3.478","size":"14","side":"buy","tradeId":"1246892903662514181"},{"ts":"1733008355007","price":"3.479","size":"7","side":"buy","tradeId":"1246892903440216065"},{"ts":"1733008354990","price":"3.471","size":"2","side":"sell","tradeId":"1246892903368913030"},{"ts":"1733008354990","price":"3.471","size":"14","side":"sell","tradeId":"1246892903368913028"},{"ts":"1733008354970","price":"3.472","size":"3","side":"sell","tradeId":"1246892903285026822"},{"ts":"1733008354960","price":"3.479","size":"2720","side":"buy","tradeId":"1246892903243083783"},{"ts":"1733008354936","price":"3.479","size":"1","side":"buy","tradeId":"1246892903142420519"},{"ts":"1733008354890","price":"3.480","size":"63","side":"buy","tradeId":"1246892902949482516"},{"ts":"1733008354890","price":"3.479","size":"1","side":"buy","tradeId":"1246892902949482514"},{"ts":"1733008354890","price":"3.478","size":"14","side":"buy","tradeId":"1246892902949482512"},{"ts":"1733008354890","price":"3.476","size":"1","side":"buy","tradeId":"1246892902949482510"},{"ts":"1733008354890","price":"3.475","size":"7","side":"buy","tradeId":"1246892902949482508"},{"ts":"1733008354890","price":"3.474","size":"1","side":"buy","tradeId":"1246892902949482505"},{"ts":"1733008354890","price":"3.473","size":"6","side":"buy","tradeId":"1246892902949482503"},{"ts":"1733008354890","price":"3.473","size":"1","side":"buy","tradeId":"1246892902949482500"},{"ts":"1733008354890","price":"3.473","size":"1","side":"buy","tradeId":"1246892902949482498"},{"ts":"1733008354887","price":"3.472","size":"5","side":"sell","tradeId":"1246892902936899592"},{"ts":"1733008354886","price":"3.472","size":"1","side":"sell","tradeId":"1246892902932705316"},{"ts":"1733008354883","price":"3.472","size":"1","side":"sell","tradeId":"1246892902920122407"},{"ts":"1733008354867","price":"3.472","size":"18","side":"sell","tradeId":"1246892902853013506"},{"ts":"1733008354804","price":"3.471","size":"64","side":"buy","tradeId":"1246892902588772356"},{"ts":"1733008354803","price":"3.471","size":"91","side":"buy","tradeId":"1246892902584578056"},{"ts":"1733008354802","price":"3.471","size":"60","side":"buy","tradeId":"1246892902580383761"},{"ts":"1733008354802","price":"3.469","size":"13","side":"buy","tradeId":"1246892902580383759"},{"ts":"1733008354797","price":"3.469","size":"18","side":"buy","tradeId":"1246892902559412249"},{"ts":"1733008354795","price":"3.468","size":"144","side":"buy","tradeId":"1246892902551023679"},{"ts":"1733008354795","price":"3.468","size":"57","side":"buy","tradeId":"1246892902551023670"},{"ts":"1733008354792","price":"3.468","size":"6","side":"buy","tradeId":"1246892902538440732"},{"ts":"1733008354792","price":"3.468","size":"1","side":"buy","tradeId":"1246892902538440729"},{"ts":"1733008354792","price":"3.468","size":"56","side":"buy","tradeId":"1246892902538440727"},{"ts":"1733008354792","price":"3.467","size":"2","side":"buy","tradeId":"1246892902538440725"},{"ts":"1733008353836","price":"3.465","size":"1","side":"buy","tradeId":"1246892898528686084"},{"ts":"1733008353201","price":"3.464","size":"286","side":"buy","tradeId":"1246892895865303049"},{"ts":"1733008352879","price":"3.464","size":"52","side":"buy","tradeId":"1246892894514737157"},{"ts":"1733008352879","price":"3.463","size":"1","side":"buy","tradeId":"1246892894514737155"},{"ts":"1733008352548","price":"3.461","size":"8","side":"sell","tradeId":"1246892893126422529"},{"ts":"1733008352546","price":"3.461","size":"33","side":"sell","tradeId":"1246892893118034012"},{"ts":"1733008352479","price":"3.462","size":"46","side":"buy","tradeId":"1246892892837015614"},{"ts":"1733008352479","price":"3.462","size":"4","side":"buy","tradeId":"1246892892837015612"},{"ts":"1733008346294","price":"3.457","size":"3","side":"sell","tradeId":"1246892866895245314"},{"ts":"1733008335721","price":"3.458","size":"1393","side":"buy","tradeId":"1246892822548869121"},{"ts":"1733008331756","price":"3.458","size":"6","side":"buy","tradeId":"1246892805918453761"},{"ts":"1733008328808","price":"3.456","size":"44","side":"buy","tradeId":"1246892793553645575"},{"ts":"1733008328808","price":"3.456","size":"27","side":"buy","tradeId":"1246892793553645573"},{"ts":"1733008325073","price":"3.457","size":"1","side":"buy","tradeId":"1246892777887920154"},{"ts":"1733008325073","price":"3.457","size":"1","side":"buy","tradeId":"1246892777887920145"},{"ts":"1733008305694","price":"3.452","size":"19","side":"sell","tradeId":"1246892696606502914"},{"ts":"1733008305632","price":"3.455","size":"60","side":"buy","tradeId":"1246892696346456071"},{"ts":"1733008305632","price":"3.455","size":"214","side":"buy","tradeId":"1246892696346456069"},{"ts":"1733008305632","price":"3.455","size":"76","side":"buy","tradeId":"1246892696346456067"},{"ts":"1733008275953","price":"3.448","size":"143","side":"buy","tradeId":"1246892571863707649"},{"ts":"1733008271751","price":"3.444","size":"168","side":"sell","tradeId":"1246892554239242293"},{"ts":"1733008271751","price":"3.444","size":"145","side":"sell","tradeId":"1246892554239242291"},{"ts":"1733008271751","price":"3.445","size":"61","side":"sell","tradeId":"1246892554239242289"},{"ts":"1733008271751","price":"3.445","size":"240","side":"sell","tradeId":"1246892554239242287"},{"ts":"1733008271644","price":"3.452","size":"2","side":"buy","tradeId":"1246892553790451721"},{"ts":"1733008271644","price":"3.450","size":"1","side":"buy","tradeId":"1246892553790451719"},{"ts":"1733008271644","price":"3.450","size":"1","side":"buy","tradeId":"1246892553790451717"},{"ts":"1733008271644","price":"3.450","size":"1","side":"buy","tradeId":"1246892553790451715"},{"ts":"1733008239509","price":"3.443","size":"2175","side":"sell","tradeId":"1246892419006492673"},{"ts":"1733008233413","price":"3.446","size":"5","side":"buy","tradeId":"1246892393438015491"},{"ts":"1733008226625","price":"3.447","size":"18","side":"buy","tradeId":"1246892364967079937"},{"ts":"1733008216771","price":"3.443","size":"114","side":"sell","tradeId":"1246892323636408320"},{"ts":"1733008216712","price":"3.444","size":"1236","side":"buy","tradeId":"1246892323388944385"},{"ts":"1733008202333","price":"3.447","size":"5","side":"buy","tradeId":"1246892263079047187"},{"ts":"1733008175206","price":"3.446","size":"2164","side":"buy","tradeId":"1246892149300162562"},{"ts":"1733008161115","price":"3.446","size":"57","side":"buy","tradeId":"1246892090198224927"},{"ts":"1733008161005","price":"3.446","size":"5108","side":"buy","tradeId":"1246892089736851478"},{"ts":"1733008158273","price":"3.441","size":"94","side":"sell","tradeId":"1246892078278012946"},{"ts":"1733008158273","price":"3.441","size":"92","side":"sell","tradeId":"1246892078278012943"},{"ts":"1733008158273","price":"3.441","size":"214","side":"sell","tradeId":"1246892078278012940"},{"ts":"1733008158273","price":"3.441","size":"94","side":"sell","tradeId":"1246892078278012937"},{"ts":"1733008158273","price":"3.442","size":"305","side":"sell","tradeId":"1246892078278012934"},{"ts":"1733008158273","price":"3.442","size":"145","side":"sell","tradeId":"1246892078278012932"},{"ts":"1733008158273","price":"3.444","size":"86","side":"sell","tradeId":"1246892078278012930"},{"ts":"1733008152056","price":"3.448","size":"47","side":"sell","tradeId":"1246892052202024964"},{"ts":"1733008151910","price":"3.448","size":"3","side":"sell","tradeId":"1246892051589656578"},{"ts":"1733008139384","price":"3.448","size":"2","side":"buy","tradeId":"1246891999051804675"},{"ts":"1733008139384","price":"3.448","size":"1","side":"buy","tradeId":"1246891999051804673"},{"ts":"1733008134092","price":"3.443","size":"3","side":"buy","tradeId":"1246891976855547908"},{"ts":"1733008124998","price":"3.443","size":"3","side":"buy","tradeId":"1246891938712547363"},{"ts":"1733008124814","price":"3.440","size":"6","side":"buy","tradeId":"1246891937940795484"},{"ts":"1733008124814","price":"3.440","size":"8","side":"buy","tradeId":"1246891937940795482"},{"ts":"1733008124814","price":"3.440","size":"8","side":"buy","tradeId":"1246891937940795480"},{"ts":"1733008122442","price":"3.439","size":"1","side":"buy","tradeId":"1246891927991906311"},{"ts":"1733008122442","price":"3.439","size":"1","side":"buy","tradeId":"1246891927991906309"},{"ts":"1733008112415","price":"3.433","size":"7","side":"sell","tradeId":"1246891885935620113"},{"ts":"1733008100741","price":"3.433","size":"40500","side":"sell","tradeId":"1246891836971315201"},{"ts":"1733008093431","price":"3.438","size":"7","side":"buy","tradeId":"1246891806310952962"},{"ts":"1733008093303","price":"3.438","size":"30","side":"buy","tradeId":"1246891805774082143"},{"ts":"1733008093303","price":"3.438","size":"1","side":"buy","tradeId":"1246891805774082141"},{"ts":"1733008093303","price":"3.437","size":"14","side":"buy","tradeId":"1246891805774082139"},{"ts":"1733008093303","price":"3.435","size":"1","side":"buy","tradeId":"1246891805774082137"},{"ts":"1733008089485","price":"3.434","size":"2","side":"buy","tradeId":"1246891789760229381"},{"ts":"1733008089485","price":"3.434","size":"214","side":"buy","tradeId":"1246891789760229378"},{"ts":"1733008089068","price":"3.429","size":"3","side":"sell","tradeId":"1246891788011204609"},{"ts":"1733008088844","price":"3.434","size":"13","side":"buy","tradeId":"1246891787071680580"},{"ts":"1733008088844","price":"3.433","size":"1","side":"buy","tradeId":"1246891787071680578"},{"ts":"1733008088661","price":"3.432","size":"28","side":"buy","tradeId":"1246891786304122883"},{"ts":"1733008088661","price":"3.431","size":"3","side":"buy","tradeId":"1246891786304122881"},{"ts":"1733008088465","price":"3.431","size":"1","side":"buy","tradeId":"1246891785482039327"},{"ts":"1733008088330","price":"3.431","size":"14","side":"buy","tradeId":"1246891784915808272"},{"ts":"1733008088330","price":"3.430","size":"3","side":"buy","tradeId":"1246891784915808270"},{"ts":"1733008088330","price":"3.430","size":"1","side":"buy","tradeId":"1246891784915808268"},{"ts":"1733008088180","price":"3.428","size":"85","side":"buy","tradeId":"1246891784286662680"},{"ts":"1733008088160","price":"3.427","size":"6","side":"buy","tradeId":"1246891784202776583"},{"ts":"1733008088160","price":"3.427","size":"1","side":"buy","tradeId":"1246891784202776581"},{"ts":"1733008088160","price":"3.427","size":"1","side":"buy","tradeId":"1246891784202776579"},{"ts":"1733008088160","price":"3.426","size":"42","side":"buy","tradeId":"1246891784202776577"},{"ts":"1733008088151","price":"3.426","size":"54","side":"buy","tradeId":"1246891784165027845"},{"ts":"1733008088151","price":"3.425","size":"2","side":"buy","tradeId":"1246891784165027843"},{"ts":"1733008088151","price":"3.425","size":"38","side":"buy","tradeId":"1246891784165027841"},{"ts":"1733008085878","price":"3.422","size":"1","side":"buy","tradeId":"1246891774631374849"},{"ts":"1733008070892","price":"3.419","size":"579","side":"buy","tradeId":"1246891711775535113"},{"ts":"1733008066156","price":"3.419","size":"1000","side":"buy","tradeId":"1246891691911311361"},{"ts":"1733008065956","price":"3.419","size":"2000","side":"buy","tradeId":"1246891691072450561"},{"ts":"1733008062870","price":"3.419","size":"1000","side":"buy","tradeId":"1246891678128828417"},{"ts":"1733008062669","price":"3.419","size":"2000","side":"buy","tradeId":"1246891677285773314"},{"ts":"1733008054528","price":"3.419","size":"45","side":"buy","tradeId":"1246891643139944452"},{"ts":"1733008054521","price":"3.419","size":"205","side":"buy","tradeId":"1246891643110584368"},{"ts":"1733008054516","price":"3.419","size":"60","side":"buy","tradeId":"1246891643089612872"},{"ts":"1733008054516","price":"3.419","size":"98","side":"buy","tradeId":"1246891643089612868"},{"ts":"1733008041465","price":"3.416","size":"102","side":"sell","tradeId":"1246891588349751316"},{"ts":"1733008016409","price":"3.416","size":"9","side":"buy","tradeId":"1246891483257270343"},{"ts":"1733007990804","price":"3.418","size":"60","side":"buy","tradeId":"1246891375862116399"},{"ts":"1733007983233","price":"3.419","size":"2772","side":"buy","tradeId":"1246891344107040769"},{"ts":"1733007938170","price":"3.418","size":"603","side":"buy","tradeId":"1246891155099119630"},{"ts":"1733007919933","price":"3.415","size":"477","side":"buy","tradeId":"1246891078607597631"},{"ts":"1733007913883","price":"3.413","size":"102","side":"sell","tradeId":"1246891053232058371"},{"ts":"1733007902778","price":"3.419","size":"771","side":"sell","tradeId":"1246891006654312499"},{"ts":"1733007902429","price":"3.419","size":"848","side":"buy","tradeId":"1246891005190500354"},{"ts":"1733007902109","price":"3.420","size":"375","side":"buy","tradeId":"1246891003848323077"},{"ts":"1733007902109","price":"3.419","size":"635","side":"buy","tradeId":"1246891003848323075"},{"ts":"1733007902109","price":"3.419","size":"146","side":"buy","tradeId":"1246891003848323073"},{"ts":"1733007885816","price":"3.419","size":"54","side":"buy","tradeId":"1246890935510528100"},{"ts":"1733007885816","price":"3.419","size":"204","side":"buy","tradeId":"1246890935510528097"},{"ts":"1733007885816","price":"3.419","size":"98","side":"buy","tradeId":"1246890935510528095"},{"ts":"1733007885816","price":"3.418","size":"4","side":"buy","tradeId":"1246890935510528092"},{"ts":"1733007883991","price":"3.414","size":"4","side":"sell","tradeId":"1246890927855923285"},{"ts":"1733007801074","price":"3.415","size":"1","side":"buy","tradeId":"1246890580076818435"},{"ts":"1733007793800","price":"3.413","size":"1","side":"buy","tradeId":"1246890549567451139"},{"ts":"1733007770080","price":"3.404","size":"1","side":"sell","tradeId":"1246890450078560257"},{"ts":"1733007757616","price":"3.411","size":"3","side":"sell","tradeId":"1246890397800755201"},{"ts":"1733007757401","price":"3.414","size":"1804","side":"buy","tradeId":"1246890396898979841"},{"ts":"1733007752564","price":"3.413","size":"1","side":"buy","tradeId":"1246890376611131425"},{"ts":"1733007752162","price":"3.410","size":"1","side":"buy","tradeId":"1246890374925021187"},{"ts":"1733007752142","price":"3.407","size":"3","side":"buy","tradeId":"1246890374841135106"},{"ts":"1733007750550","price":"3.404","size":"1","side":"buy","tradeId":"1246890368163803142"},{"ts":"1733007750121","price":"3.391","size":"187","side":"sell","tradeId":"1246890366364446726"},{"ts":"1733007750121","price":"3.394","size":"156","side":"sell","tradeId":"1246890366364446724"},{"ts":"1733007750064","price":"3.400","size":"145","side":"buy","tradeId":"1246890366125371393"},{"ts":"1733007750063","price":"3.400","size":"146","side":"buy","tradeId":"1246890366121177141"},{"ts":"1733007750063","price":"3.400","size":"145","side":"buy","tradeId":"1246890366121177137"},{"ts":"1733007750061","price":"3.400","size":"136","side":"buy","tradeId":"1246890366112788508"},{"ts":"1733007750054","price":"3.396","size":"1","side":"buy","tradeId":"1246890366083428356"},{"ts":"1733007735112","price":"3.393","size":"623","side":"buy","tradeId":"1246890303412137999"},{"ts":"1733007708510","price":"3.391","size":"5","side":"buy","tradeId":"1246890191835263044"},{"ts":"1733007708510","price":"3.391","size":"156","side":"buy","tradeId":"1246890191835263041"},{"ts":"1733007708510","price":"3.390","size":"147","side":"buy","tradeId":"1246890191835263039"},{"ts":"1733007701674","price":"3.385","size":"16","side":"buy","tradeId":"1246890163163000837"},{"ts":"1733007685556","price":"3.381","size":"50","side":"sell","tradeId":"1246890095559208962"},{"ts":"1733007679387","price":"3.384","size":"40","side":"buy","tradeId":"1246890069684547607"},{"ts":"1733007637861","price":"3.389","size":"2517","side":"sell","tradeId":"1246889895511879681"},{"ts":"1733007617608","price":"3.390","size":"2148","side":"sell","tradeId":"1246889810564640769"},{"ts":"1733007580652","price":"3.391","size":"25","side":"sell","tradeId":"1246889655559942155"},{"ts":"1733007560199","price":"3.387","size":"288","side":"sell","tradeId":"1246889569773842483"},{"ts":"1733007560199","price":"3.388","size":"157","side":"sell","tradeId":"1246889569773842481"},{"ts":"1733007560157","price":"3.387","size":"755","side":"sell","tradeId":"1246889569597681668"},{"ts":"1733007560157","price":"3.387","size":"147","side":"sell","tradeId":"1246889569597681666"},{"ts":"1733007560157","price":"3.391","size":"208","side":"sell","tradeId":"1246889569597681664"},{"ts":"1733007559372","price":"3.391","size":"40","side":"sell","tradeId":"1246889566305153025"},{"ts":"1733007539607","price":"3.387","size":"33","side":"sell","tradeId":"1246889483404734465"},{"ts":"1733007515300","price":"3.388","size":"43","side":"buy","tradeId":"1246889381453787139"},{"ts":"1733007455557","price":"3.386","size":"3892","side":"sell","tradeId":"1246889130873483321"},{"ts":"1733007422331","price":"3.382","size":"2","side":"sell","tradeId":"1246888991513538560"},{"ts":"1733007421408","price":"3.382","size":"32","side":"sell","tradeId":"1246888987642195969"},{"ts":"1733007416383","price":"3.387","size":"373","side":"buy","tradeId":"1246888966565818376"},{"ts":"1733007416383","price":"3.387","size":"208","side":"buy","tradeId":"1246888966565818374"},{"ts":"1733007416383","price":"3.387","size":"147","side":"buy","tradeId":"1246888966565818371"},{"ts":"1733007416383","price":"3.386","size":"158","side":"buy","tradeId":"1246888966565818369"},{"ts":"1733007415225","price":"3.380","size":"3","side":"sell","tradeId":"1246888961708814340"},{"ts":"1733007415225","price":"3.382","size":"158","side":"sell","tradeId":"1246888961708814338"},{"ts":"1733007406927","price":"3.387","size":"476","side":"buy","tradeId":"1246888926904479807"},{"ts":"1733007383622","price":"3.382","size":"358","side":"sell","tradeId":"1246888829156225025"},{"ts":"1733007363044","price":"3.381","size":"57","side":"sell","tradeId":"1246888742845837314"},{"ts":"1733007362894","price":"3.388","size":"881","side":"buy","tradeId":"1246888742216691715"},{"ts":"1733007362894","price":"3.388","size":"158","side":"buy","tradeId":"1246888742216691713"},{"ts":"1733007350104","price":"3.383","size":"59","side":"buy","tradeId":"1246888688571543554"},{"ts":"1733007349753","price":"3.383","size":"190","side":"buy","tradeId":"1246888687099342850"},{"ts":"1733007319319","price":"3.382","size":"30","side":"buy","tradeId":"1246888559449894914"},{"ts":"1733007310585","price":"3.381","size":"29","side":"sell","tradeId":"1246888522816843779"},{"ts":"1733007257521","price":"3.382","size":"7","side":"buy","tradeId":"1246888300250296321"},{"ts":"1733007199842","price":"3.383","size":"10","side":"buy","tradeId":"1246888058327035905"},{"ts":"1733007171598","price":"3.380","size":"55","side":"sell","tradeId":"1246887939863113768"},{"ts":"1733007104098","price":"3.382","size":"5","side":"sell","tradeId":"1246887656747593729"},{"ts":"1733007060895","price":"3.383","size":"3","side":"sell","tradeId":"1246887475541078024"},{"ts":"1733007060895","price":"3.383","size":"2","side":"sell","tradeId":"1246887475541078022"},{"ts":"1733007046855","price":"3.385","size":"15","side":"buy","tradeId":"1246887416653049860"},{"ts":"1733007022043","price":"3.387","size":"12","side":"buy","tradeId":"1246887312583979010"},{"ts":"1733007013238","price":"3.384","size":"4","side":"sell","tradeId":"1246887275653132293"},{"ts":"1733007013238","price":"3.384","size":"1","side":"sell","tradeId":"1246887275653132291"},{"ts":"1733006998207","price":"3.384","size":"6","side":"sell","tradeId":"1246887212608548866"},{"ts":"1733006990942","price":"3.387","size":"1","side":"sell","tradeId":"1246887182136930337"},{"ts":"1733006990788","price":"3.389","size":"1","side":"sell","tradeId":"1246887181491007493"},{"ts":"1733006990788","price":"3.391","size":"1","side":"sell","tradeId":"1246887181491007491"},{"ts":"1733006928421","price":"3.392","size":"40","side":"sell","tradeId":"1246886919904849934"},{"ts":"1733006928421","price":"3.392","size":"100","side":"sell","tradeId":"1246886919904849932"},{"ts":"1733006928421","price":"3.396","size":"1","side":"sell","tradeId":"1246886919904849930"},{"ts":"1733006893893","price":"3.405","size":"2596","side":"sell","tradeId":"1246886775083921409"},{"ts":"1733006863932","price":"3.402","size":"60","side":"sell","tradeId":"1246886649418379302"},{"ts":"1733006863932","price":"3.403","size":"763","side":"sell","tradeId":"1246886649418379299"},{"ts":"1733006863932","price":"3.404","size":"183","side":"sell","tradeId":"1246886649418379297"},{"ts":"1733006863932","price":"3.406","size":"545","side":"sell","tradeId":"1246886649418379295"},{"ts":"1733006863932","price":"3.406","size":"362","side":"sell","tradeId":"1246886649418379293"},{"ts":"1733006830715","price":"3.404","size":"259","side":"sell","tradeId":"1246886510096183308"},{"ts":"1733006830715","price":"3.404","size":"25","side":"sell","tradeId":"1246886510096183306"},{"ts":"1733006830715","price":"3.404","size":"94","side":"sell","tradeId":"1246886510096183304"},{"ts":"1733006830715","price":"3.404","size":"179","side":"sell","tradeId":"1246886510096183302"},{"ts":"1733006830715","price":"3.404","size":"1","side":"sell","tradeId":"1246886510096183300"},{"ts":"1733006808776","price":"3.418","size":"6787","side":"sell","tradeId":"1246886418077347843"},{"ts":"1733006796429","price":"3.420","size":"259","side":"buy","tradeId":"1246886366290276359"},{"ts":"1733006793066","price":"3.420","size":"6253","side":"buy","tradeId":"1246886352184832001"},{"ts":"1733006786686","price":"3.417","size":"174","side":"sell","tradeId":"1246886325425172489"},{"ts":"1733006786686","price":"3.417","size":"23","side":"sell","tradeId":"1246886325425172487"},{"ts":"1733006786686","price":"3.417","size":"177","side":"sell","tradeId":"1246886325425172485"},{"ts":"1733006786686","price":"3.417","size":"665","side":"sell","tradeId":"1246886325425172483"},{"ts":"1733006778890","price":"3.420","size":"7990","side":"buy","tradeId":"1246886292726378500"},{"ts":"1733006723026","price":"3.419","size":"1","side":"buy","tradeId":"1246886058415779841"},{"ts":"1733006722987","price":"3.419","size":"1","side":"buy","tradeId":"1246886058252201985"},{"ts":"1733006722962","price":"3.419","size":"7","side":"buy","tradeId":"1246886058147344487"},{"ts":"1733006722959","price":"3.421","size":"1429","side":"buy","tradeId":"1246886058134761484"},{"ts":"1733006722912","price":"3.420","size":"496","side":"buy","tradeId":"1246886057937629237"},{"ts":"1733006722912","price":"3.419","size":"154","side":"buy","tradeId":"1246886057937629235"},{"ts":"1733006722859","price":"3.420","size":"616","side":"buy","tradeId":"1246886057715331123"},{"ts":"1733006722859","price":"3.419","size":"154","side":"buy","tradeId":"1246886057715331121"},{"ts":"1733006722849","price":"3.420","size":"224","side":"buy","tradeId":"1246886057673388058"},{"ts":"1733006722849","price":"3.420","size":"758","side":"buy","tradeId":"1246886057673388056"},{"ts":"1733006722849","price":"3.419","size":"157","side":"buy","tradeId":"1246886057673388054"},{"ts":"1733006722849","price":"3.419","size":"2992","side":"buy","tradeId":"1246886057673388052"},{"ts":"1733006722849","price":"3.419","size":"7","side":"buy","tradeId":"1246886057673388050"},{"ts":"1733006715264","price":"3.418","size":"3","side":"buy","tradeId":"1246886025859592194"},{"ts":"1733006715215","price":"3.418","size":"1","side":"buy","tradeId":"1246886025654071349"},{"ts":"1733006715076","price":"3.416","size":"3","side":"buy","tradeId":"1246886025071063045"},{"ts":"1733006715076","price":"3.415","size":"6","side":"buy","tradeId":"1246886025071063043"},{"ts":"1733006715076","price":"3.415","size":"1","side":"buy","tradeId":"1246886025071063041"},{"ts":"1733006680331","price":"3.414","size":"49","side":"buy","tradeId":"1246885879339970566"},{"ts":"1733006680331","price":"3.413","size":"1","side":"buy","tradeId":"1246885879339970564"},{"ts":"1733006676087","price":"3.412","size":"3","side":"sell","tradeId":"1246885861539344386"},{"ts":"1733006639101","price":"3.406","size":"139","side":"sell","tradeId":"1246885706408816641"},{"ts":"1733006614282","price":"3.405","size":"194","side":"sell","tradeId":"1246885602310385665"},{"ts":"1733006537516","price":"3.405","size":"68","side":"buy","tradeId":"1246885280330444880"},{"ts":"1733006537516","price":"3.405","size":"91","side":"buy","tradeId":"1246885280330444816"},{"ts":"1733006470651","price":"3.404","size":"54","side":"buy","tradeId":"1246884999878307843"},{"ts":"1733006457249","price":"3.405","size":"33","side":"sell","tradeId":"1246884943666245633"},{"ts":"1733006440376","price":"3.408","size":"50","side":"sell","tradeId":"1246884872895754241"},{"ts":"1733006432045","price":"3.409","size":"49","side":"sell","tradeId":"1246884837953007620"},{"ts":"1733006432045","price":"3.409","size":"101","side":"sell","tradeId":"1246884837953007618"},{"ts":"1733006431429","price":"3.409","size":"85","side":"sell","tradeId":"1246884835369316353"},{"ts":"1733006431368","price":"3.410","size":"1","side":"buy","tradeId":"1246884835113463810"},{"ts":"1733006354919","price":"3.409","size":"27","side":"buy","tradeId":"1246884514463117313"},{"ts":"1733006299776","price":"3.404","size":"45","side":"sell","tradeId":"1246884283176611841"},{"ts":"1733006299713","price":"3.407","size":"110","side":"buy","tradeId":"1246884282912370689"},{"ts":"1733006269418","price":"3.403","size":"30","side":"sell","tradeId":"1246884155845931009"},{"ts":"1733006260222","price":"3.405","size":"173","side":"sell","tradeId":"1246884117275111442"},{"ts":"1733006250975","price":"3.405","size":"82","side":"buy","tradeId":"1246884078490382443"},{"ts":"1733006238446","price":"3.400","size":"265","side":"buy","tradeId":"1246884025939947523"},{"ts":"1733006207269","price":"3.404","size":"145","side":"sell","tradeId":"1246883895174131786"},{"ts":"1733006197315","price":"3.404","size":"1","side":"buy","tradeId":"1246883853424029697"},{"ts":"1733006179675","price":"3.402","size":"15","side":"sell","tradeId":"1246883779436507137"},{"ts":"1733006135636","price":"3.397","size":"14","side":"buy","tradeId":"1246883594723553328"},{"ts":"1733006134787","price":"3.396","size":"10","side":"sell","tradeId":"1246883591162589185"},{"ts":"1733006089033","price":"3.399","size":"6516","side":"sell","tradeId":"1246883399256403971"},{"ts":"1733006069274","price":"3.399","size":"15304","side":"buy","tradeId":"1246883316381151233"},{"ts":"1733006029237","price":"3.396","size":"131","side":"sell","tradeId":"1246883148453801987"},{"ts":"1733006019618","price":"3.401","size":"814","side":"buy","tradeId":"1246883108108791845"},{"ts":"1733006019618","price":"3.401","size":"91","side":"buy","tradeId":"1246883108108791842"},{"ts":"1733006019618","price":"3.401","size":"177","side":"buy","tradeId":"1246883108108791839"},{"ts":"1733006019618","price":"3.400","size":"101","side":"buy","tradeId":"1246883108108791836"},{"ts":"1733006019618","price":"3.400","size":"621","side":"buy","tradeId":"1246883108108791833"},{"ts":"1733006019618","price":"3.400","size":"94","side":"buy","tradeId":"1246883108108791830"},{"ts":"1733006019618","price":"3.400","size":"102","side":"buy","tradeId":"1246883108108791827"},{"ts":"1733006019618","price":"3.400","size":"96","side":"buy","tradeId":"1246883108108791824"},{"ts":"1733006019618","price":"3.400","size":"747","side":"buy","tradeId":"1246883108108791821"},{"ts":"1733006019618","price":"3.400","size":"219","side":"buy","tradeId":"1246883108108791818"},{"ts":"1733006019618","price":"3.400","size":"209","side":"buy","tradeId":"1246883108108791815"},{"ts":"1733006019618","price":"3.400","size":"754","side":"buy","tradeId":"1246883108108791812"},{"ts":"1733006019618","price":"3.399","size":"721","side":"buy","tradeId":"1246883108108791810"},{"ts":"1733006019618","price":"3.399","size":"162","side":"buy","tradeId":"1246883108108791808"},{"ts":"1733006019617","price":"3.398","size":"558","side":"buy","tradeId":"1246883108104597555"},{"ts":"1733006019565","price":"3.398","size":"558","side":"buy","tradeId":"1246883107886493750"},{"ts":"1733006019515","price":"3.398","size":"539","side":"buy","tradeId":"1246883107676778544"},{"ts":"1733006019475","price":"3.398","size":"545","side":"buy","tradeId":"1246883107509006391"},{"ts":"1733006019416","price":"3.398","size":"545","side":"buy","tradeId":"1246883107261542401"},{"ts":"1733006012996","price":"3.399","size":"480","side":"sell","tradeId":"1246883080334110721"},{"ts":"1733006012680","price":"3.399","size":"241","side":"buy","tradeId":"1246883079008710659"},{"ts":"1733006012680","price":"3.399","size":"162","side":"buy","tradeId":"1246883079008710657"},{"ts":"1733006003837","price":"3.399","size":"1011","side":"sell","tradeId":"1246883041918480557"},{"ts":"1733006003468","price":"3.399","size":"162","side":"buy","tradeId":"1246883040370782211"},{"ts":"1733005993780","price":"3.399","size":"161","side":"buy","tradeId":"1246882999736365067"},{"ts":"1733005990807","price":"3.395","size":"108","side":"sell","tradeId":"1246882987266699272"},{"ts":"1733005975035","price":"3.398","size":"6","side":"buy","tradeId":"1246882921114136612"},{"ts":"1733005954780","price":"3.401","size":"9","side":"buy","tradeId":"1246882836158509059"},{"ts":"1733005939340","price":"3.393","size":"14","side":"sell","tradeId":"1246882771398455385"},{"ts":"1733005939340","price":"3.394","size":"162","side":"sell","tradeId":"1246882771398455383"},{"ts":"1733005937554","price":"3.399","size":"7","side":"buy","tradeId":"1246882763907428353"},{"ts":"1733005897518","price":"3.403","size":"303","side":"buy","tradeId":"1246882595984273411"},{"ts":"1733005884109","price":"3.399","size":"7","side":"sell","tradeId":"1246882539742851076"},{"ts":"1733005846361","price":"3.399","size":"214","side":"buy","tradeId":"1246882381416263683"},{"ts":"1733005838515","price":"3.401","size":"18","side":"buy","tradeId":"1246882348507754500"},{"ts":"1733005838515","price":"3.401","size":"163","side":"buy","tradeId":"1246882348507754498"},{"ts":"1733005825590","price":"3.402","size":"161","side":"buy","tradeId":"1246882294296375324"},{"ts":"1733005790138","price":"3.399","size":"42","side":"sell","tradeId":"1246882145599909891"},{"ts":"1733005769862","price":"3.397","size":"5","side":"sell","tradeId":"1246882060556202004"},{"ts":"1733005764865","price":"3.394","size":"5","side":"sell","tradeId":"1246882039597264899"},{"ts":"1733005762195","price":"3.398","size":"29","side":"sell","tradeId":"1246882028398473217"},{"ts":"1733005761864","price":"3.398","size":"91","side":"buy","tradeId":"1246882027010158593"},{"ts":"1733005755178","price":"3.398","size":"44","side":"buy","tradeId":"1246881998967042051"},{"ts":"1733005733895","price":"3.397","size":"120","side":"sell","tradeId":"1246881909699670044"},{"ts":"1733005700447","price":"3.392","size":"104","side":"sell","tradeId":"1246881769408589827"},{"ts":"1733005656903","price":"3.398","size":"19","side":"buy","tradeId":"1246881586771816450"},{"ts":"1733005642718","price":"3.398","size":"18","side":"buy","tradeId":"1246881527275614211"},{"ts":"1733005634360","price":"3.399","size":"104","side":"buy","tradeId":"1246881492219621377"},{"ts":"1733005604229","price":"3.398","size":"43","side":"sell","tradeId":"1246881365841047615"},{"ts":"1733005581433","price":"3.398","size":"59","side":"sell","tradeId":"1246881270227693570"},{"ts":"1733005539922","price":"3.393","size":"58","side":"sell","tradeId":"1246881096117940225"},{"ts":"1733005531173","price":"3.397","size":"18","side":"buy","tradeId":"1246881059421974530"},{"ts":"1733005511065","price":"3.394","size":"2","side":"sell","tradeId":"1246880975082909759"},{"ts":"1733005511065","price":"3.395","size":"14","side":"sell","tradeId":"1246880975082909757"},{"ts":"1733005493661","price":"3.399","size":"18","side":"buy","tradeId":"1246880902085242914"},{"ts":"1733005493661","price":"3.398","size":"3","side":"buy","tradeId":"1246880902085242912"},{"ts":"1733005479167","price":"3.398","size":"20","side":"sell","tradeId":"1246880841293000707"},{"ts":"1733005472069","price":"3.399","size":"14","side":"buy","tradeId":"1246880811521830966"},{"ts":"1733005471166","price":"3.396","size":"1","side":"buy","tradeId":"1246880807734374452"},{"ts":"1733005434659","price":"3.395","size":"5","side":"buy","tradeId":"1246880654612918279"},{"ts":"1733005434659","price":"3.395","size":"1","side":"buy","tradeId":"1246880654612918277"},{"ts":"1733005434659","price":"3.395","size":"1","side":"buy","tradeId":"1246880654612918275"},{"ts":"1733005427363","price":"3.391","size":"1","side":"buy","tradeId":"1246880624011276291"},{"ts":"1733005419562","price":"3.389","size":"1","side":"buy","tradeId":"1246880591291510785"},{"ts":"1733005412784","price":"3.387","size":"1","side":"buy","tradeId":"1246880562862518273"},{"ts":"1733005358634","price":"3.380","size":"18","side":"sell","tradeId":"1246880335740956675"},{"ts":"1733005345156","price":"3.381","size":"121","side":"buy","tradeId":"1246880279210127364"},{"ts":"1733005335551","price":"3.380","size":"163","side":"buy","tradeId":"1246880238923837452"},{"ts":"1733005335551","price":"3.378","size":"1","side":"buy","tradeId":"1246880238923837450"},{"ts":"1733005305988","price":"3.374","size":"1368","side":"buy","tradeId":"1246880114927628289"},{"ts":"1733005282191","price":"3.370","size":"2103","side":"buy","tradeId":"1246880015115776002"},{"ts":"1733005259269","price":"3.376","size":"3","side":"buy","tradeId":"1246879918973939744"},{"ts":"1733005236636","price":"3.373","size":"164","side":"sell","tradeId":"1246879824044257328"},{"ts":"1733005218403","price":"3.374","size":"76","side":"sell","tradeId":"1246879747569512449"},{"ts":"1733005213151","price":"3.373","size":"323","side":"buy","tradeId":"1246879725541027855"},{"ts":"1733005213151","price":"3.372","size":"29","side":"buy","tradeId":"1246879725541027853"},{"ts":"1733005213151","price":"3.372","size":"294","side":"buy","tradeId":"1246879725541027851"},{"ts":"1733005213151","price":"3.372","size":"98","side":"buy","tradeId":"1246879725541027849"},{"ts":"1733005213151","price":"3.372","size":"96","side":"buy","tradeId":"1246879725541027847"},{"ts":"1733005213151","price":"3.372","size":"96","side":"buy","tradeId":"1246879725541027844"},{"ts":"1733005213151","price":"3.372","size":"218","side":"buy","tradeId":"1246879725541027842"},{"ts":"1733005199264","price":"3.365","size":"41","side":"sell","tradeId":"1246879667294728194"},{"ts":"1733005192455","price":"3.365","size":"38","side":"sell","tradeId":"1246879638735712281"},{"ts":"1733005176336","price":"3.368","size":"2165","side":"buy","tradeId":"1246879571127726081"},{"ts":"1733005158109","price":"3.371","size":"1873","side":"sell","tradeId":"1246879494678147074"},{"ts":"1733005155988","price":"3.370","size":"1","side":"buy","tradeId":"1246879485782028318"},{"ts":"1733005120645","price":"3.363","size":"8","side":"sell","tradeId":"1246879337542742019"},{"ts":"1733005096499","price":"3.361","size":"29","side":"sell","tradeId":"1246879236267077658"},{"ts":"1733005096499","price":"3.361","size":"294","side":"sell","tradeId":"1246879236267077655"},{"ts":"1733005096499","price":"3.361","size":"98","side":"sell","tradeId":"1246879236267077652"},{"ts":"1733005096499","price":"3.361","size":"218","side":"sell","tradeId":"1246879236267077649"},{"ts":"1733005096499","price":"3.361","size":"96","side":"sell","tradeId":"1246879236267077646"},{"ts":"1733005096499","price":"3.361","size":"96","side":"sell","tradeId":"1246879236267077643"},{"ts":"1733005096499","price":"3.361","size":"337","side":"sell","tradeId":"1246879236267077640"},{"ts":"1733005096499","price":"3.361","size":"1","side":"sell","tradeId":"1246879236267077638"},{"ts":"1733005096499","price":"3.363","size":"177","side":"sell","tradeId":"1246879236267077636"},{"ts":"1733005096334","price":"3.366","size":"48","side":"sell","tradeId":"1246879235575017478"},{"ts":"1733005064937","price":"3.370","size":"19","side":"buy","tradeId":"1246879103886454785"},{"ts":"1733005063008","price":"3.370","size":"1","side":"sell","tradeId":"1246879095795642371"},{"ts":"1733005043167","price":"3.374","size":"14","side":"sell","tradeId":"1246879012576456720"},{"ts":"1733005004676","price":"3.373","size":"1782","side":"sell","tradeId":"1246878851133501446"},{"ts":"1733004980377","price":"3.376","size":"975","side":"buy","tradeId":"1246878749216108548"},{"ts":"1733004947471","price":"3.374","size":"349","side":"buy","tradeId":"1246878611198341127"},{"ts":"1733004940860","price":"3.378","size":"349","side":"buy","tradeId":"1246878583469797495"},{"ts":"1733004940860","price":"3.378","size":"178","side":"buy","tradeId":"1246878583469797493"},{"ts":"1733004940860","price":"3.377","size":"65","side":"buy","tradeId":"1246878583469797491"},{"ts":"1733004935802","price":"3.378","size":"149","side":"buy","tradeId":"1246878562255007748"},{"ts":"1733004935802","price":"3.378","size":"178","side":"buy","tradeId":"1246878562255007746"},{"ts":"1733004930244","price":"3.374","size":"220","side":"sell","tradeId":"1246878538943066113"},{"ts":"1733004917072","price":"3.379","size":"409","side":"buy","tradeId":"1246878483695693828"},{"ts":"1733004898833","price":"3.382","size":"61","side":"buy","tradeId":"1246878407195783170"},{"ts":"1733004880622","price":"3.378","size":"1057","side":"buy","tradeId":"1246878330813313025"},{"ts":"1733004874986","price":"3.379","size":"103","side":"buy","tradeId":"1246878307174215685"},{"ts":"1733004874986","price":"3.378","size":"1","side":"buy","tradeId":"1246878307174215683"},{"ts":"1733004855802","price":"3.372","size":"926","side":"sell","tradeId":"1246878226710687749"},{"ts":"1733004850817","price":"3.371","size":"141","side":"sell","tradeId":"1246878205802082309"},{"ts":"1733004850817","price":"3.374","size":"20","side":"sell","tradeId":"1246878205802082307"},{"ts":"1733004834566","price":"3.376","size":"320","side":"buy","tradeId":"1246878137640448000"},{"ts":"1733004834565","price":"3.375","size":"180","side":"buy","tradeId":"1246878137636253782"},{"ts":"1733004821884","price":"3.374","size":"28","side":"buy","tradeId":"1246878084448284720"},{"ts":"1733004799596","price":"3.372","size":"46","side":"sell","tradeId":"1246877990965637178"},{"ts":"1733004798113","price":"3.371","size":"59","side":"sell","tradeId":"1246877984745484347"},{"ts":"1733004798113","price":"3.371","size":"102","side":"sell","tradeId":"1246877984745484344"},{"ts":"1733004767200","price":"3.371","size":"50","side":"buy","tradeId":"1246877855086964737"},{"ts":"1733004742406","price":"3.372","size":"37","side":"sell","tradeId":"1246877751093391361"},{"ts":"1733004717014","price":"3.376","size":"29","side":"buy","tradeId":"1246877644591624195"},{"ts":"1733004696338","price":"3.371","size":"5191","side":"buy","tradeId":"1246877557870194689"},{"ts":"1733004677595","price":"3.368","size":"8582","side":"buy","tradeId":"1246877479256354819"},{"ts":"1733004659772","price":"3.365","size":"233","side":"sell","tradeId":"1246877404501274635"},{"ts":"1733004659772","price":"3.366","size":"1531","side":"sell","tradeId":"1246877404501274633"},{"ts":"1733004659772","price":"3.366","size":"347","side":"sell","tradeId":"1246877404501274631"},{"ts":"1733004659772","price":"3.366","size":"300","side":"sell","tradeId":"1246877404501274629"},{"ts":"1733004659772","price":"3.367","size":"183","side":"sell","tradeId":"1246877404501274627"},{"ts":"1733004659772","price":"3.367","size":"300","side":"sell","tradeId":"1246877404501274625"},{"ts":"1733004625385","price":"3.364","size":"240","side":"sell","tradeId":"1246877260271742980"},{"ts":"1733004619874","price":"3.368","size":"28","side":"buy","tradeId":"1246877237156933703"},{"ts":"1733004615050","price":"3.365","size":"111","side":"sell","tradeId":"1246877216923611171"},{"ts":"1733004613415","price":"3.368","size":"190","side":"buy","tradeId":"1246877210065924106"},{"ts":"1733004613415","price":"3.368","size":"102","side":"buy","tradeId":"1246877210065924103"},{"ts":"1733004613415","price":"3.368","size":"754","side":"buy","tradeId":"1246877210065924100"},{"ts":"1733004613415","price":"3.368","size":"300","side":"buy","tradeId":"1246877210065924098"},{"ts":"1733004576335","price":"3.366","size":"1974","side":"buy","tradeId":"1246877054541131790"},{"ts":"1733004558608","price":"3.367","size":"2499","side":"sell","tradeId":"1246876980188704769"},{"ts":"1733004543408","price":"3.370","size":"1","side":"sell","tradeId":"1246876916435284026"},{"ts":"1733004527704","price":"3.373","size":"80","side":"buy","tradeId":"1246876850567933953"},{"ts":"1733004494751","price":"3.377","size":"7","side":"buy","tradeId":"1246876712353034280"},{"ts":"1733004488879","price":"3.373","size":"1396","side":"sell","tradeId":"1246876687724081155"},{"ts":"1733004488879","price":"3.374","size":"11","side":"sell","tradeId":"1246876687724081153"},{"ts":"1733004488728","price":"3.374","size":"77","side":"sell","tradeId":"1246876687090741301"},{"ts":"1733004430369","price":"3.378","size":"88","side":"sell","tradeId":"1246876442315354145"},{"ts":"1733004420868","price":"3.378","size":"1","side":"buy","tradeId":"1246876402465271810"},{"ts":"1733004398101","price":"3.377","size":"52","side":"sell","tradeId":"1246876306973552642"},{"ts":"1733004378328","price":"3.375","size":"15","side":"sell","tradeId":"1246876224039579649"},{"ts":"1733004369830","price":"3.376","size":"234","side":"buy","tradeId":"1246876188396384258"},{"ts":"1733004366956","price":"3.374","size":"148","side":"sell","tradeId":"1246876176341954561"},{"ts":"1733004362575","price":"3.377","size":"67","side":"buy","tradeId":"1246876157966708747"},{"ts":"1733004362575","price":"3.377","size":"108","side":"buy","tradeId":"1246876157966708745"},{"ts":"1733004352493","price":"3.375","size":"2167","side":"buy","tradeId":"1246876115679735810"},{"ts":"1733004334774","price":"3.375","size":"1192","side":"buy","tradeId":"1246876041360863245"},{"ts":"1733004317042","price":"3.374","size":"861","side":"sell","tradeId":"1246875966987464707"},{"ts":"1733004280581","price":"3.371","size":"10","side":"buy","tradeId":"1246875814058946594"},{"ts":"1733004262845","price":"3.372","size":"5","side":"buy","tradeId":"1246875739668770831"},{"ts":"1733004262845","price":"3.372","size":"102","side":"buy","tradeId":"1246875739668770829"},{"ts":"1733004262845","price":"3.372","size":"95","side":"buy","tradeId":"1246875739668770827"},{"ts":"1733004262845","price":"3.372","size":"44","side":"buy","tradeId":"1246875739668770825"},{"ts":"1733004262845","price":"3.372","size":"95","side":"buy","tradeId":"1246875739668770823"},{"ts":"1733004262845","price":"3.372","size":"102","side":"buy","tradeId":"1246875739668770821"},{"ts":"1733004262845","price":"3.372","size":"748","side":"buy","tradeId":"1246875739668770819"},{"ts":"1733004262845","price":"3.372","size":"216","side":"buy","tradeId":"1246875739668770817"},{"ts":"1733004256264","price":"3.372","size":"49","side":"buy","tradeId":"1246875712066056193"},{"ts":"1733004196500","price":"3.365","size":"4833","side":"sell","tradeId":"1246875461397671937"},{"ts":"1733004158016","price":"3.370","size":"46","side":"buy","tradeId":"1246875299984076867"},{"ts":"1733004152638","price":"3.371","size":"28","side":"buy","tradeId":"1246875277427109889"},{"ts":"1733004148068","price":"3.364","size":"338","side":"sell","tradeId":"1246875258259140621"},{"ts":"1733004148068","price":"3.364","size":"300","side":"sell","tradeId":"1246875258259140619"},{"ts":"1733004148068","price":"3.365","size":"748","side":"sell","tradeId":"1246875258259140617"},{"ts":"1733004148068","price":"3.365","size":"102","side":"sell","tradeId":"1246875258259140614"},{"ts":"1733004147876","price":"3.365","size":"44","side":"sell","tradeId":"1246875257453834269"},{"ts":"1733004147876","price":"3.365","size":"102","side":"sell","tradeId":"1246875257453834266"},{"ts":"1733004147876","price":"3.365","size":"619","side":"sell","tradeId":"1246875257453834263"},{"ts":"1733004147876","price":"3.365","size":"108","side":"sell","tradeId":"1246875257453834260"},{"ts":"1733004147876","price":"3.365","size":"95","side":"sell","tradeId":"1246875257453834257"},{"ts":"1733004147876","price":"3.365","size":"216","side":"sell","tradeId":"1246875257453834254"},{"ts":"1733004147876","price":"3.365","size":"95","side":"sell","tradeId":"1246875257453834251"},{"ts":"1733004147876","price":"3.365","size":"300","side":"sell","tradeId":"1246875257453834247"},{"ts":"1733004147876","price":"3.366","size":"300","side":"sell","tradeId":"1246875257453834245"},{"ts":"1733004147876","price":"3.367","size":"193","side":"sell","tradeId":"1246875257453834243"},{"ts":"1733004138269","price":"3.368","size":"23","side":"buy","tradeId":"1246875217159155843"},{"ts":"1733004097777","price":"3.370","size":"40","side":"sell","tradeId":"1246875047323398145"},{"ts":"1733004090394","price":"3.370","size":"1","side":"sell","tradeId":"1246875016356851714"},{"ts":"1733004073969","price":"3.371","size":"20","side":"buy","tradeId":"1246874947465408515"},{"ts":"1733004025849","price":"3.378","size":"13756","side":"sell","tradeId":"1246874745635500033"},{"ts":"1733003988847","price":"3.375","size":"39","side":"buy","tradeId":"1246874590437863425"},{"ts":"1733003981914","price":"3.380","size":"2","side":"buy","tradeId":"1246874561358753795"},{"ts":"1733003971125","price":"3.377","size":"50","side":"sell","tradeId":"1246874516106407937"},{"ts":"1733003955308","price":"3.375","size":"28","side":"sell","tradeId":"1246874449765101570"},{"ts":"1733003948635","price":"3.372","size":"1541","side":"sell","tradeId":"1246874421776511024"},{"ts":"1733003948589","price":"3.372","size":"1755","side":"sell","tradeId":"1246874421583573005"},{"ts":"1733003948582","price":"3.372","size":"1451","side":"sell","tradeId":"1246874421554212876"},{"ts":"1733003948582","price":"3.372","size":"300","side":"sell","tradeId":"1246874421554212874"},{"ts":"1733003948582","price":"3.373","size":"300","side":"sell","tradeId":"1246874421554212872"},{"ts":"1733003948582","price":"3.373","size":"1573","side":"sell","tradeId":"1246874421554212870"},{"ts":"1733003948582","price":"3.373","size":"148","side":"sell","tradeId":"1246874421554212868"},{"ts":"1733003948582","price":"3.374","size":"300","side":"sell","tradeId":"1246874421554212866"},{"ts":"1733003948582","price":"3.375","size":"194","side":"sell","tradeId":"1246874421554212864"},{"ts":"1733003918455","price":"3.376","size":"51","side":"buy","tradeId":"1246874295192416257"},{"ts":"1733003905269","price":"3.381","size":"36","side":"buy","tradeId":"1246874239886323714"},{"ts":"1733003856671","price":"3.381","size":"495","side":"sell","tradeId":"1246874036051537932"},{"ts":"1733003843499","price":"3.379","size":"282","side":"buy","tradeId":"1246873980804165635"},{"ts":"1733003826631","price":"3.382","size":"29","side":"buy","tradeId":"1246873910054645762"},{"ts":"1733003816151","price":"3.377","size":"52","side":"buy","tradeId":"1246873866098339841"},{"ts":"1733003811535","price":"3.378","size":"1","side":"sell","tradeId":"1246873846737432577"},{"ts":"1733003804430","price":"3.381","size":"257","side":"buy","tradeId":"1246873816936902660"},{"ts":"1733003795387","price":"3.379","size":"55","side":"sell","tradeId":"1246873779007811585"},{"ts":"1733003765952","price":"3.384","size":"1","side":"buy","tradeId":"1246873655548473345"},{"ts":"1733003744745","price":"3.386","size":"46","side":"sell","tradeId":"1246873566599868418"},{"ts":"1733003710858","price":"3.387","size":"1","side":"buy","tradeId":"1246873424467488772"},{"ts":"1733003677918","price":"3.383","size":"48","side":"buy","tradeId":"1246873286307115041"},{"ts":"1733003654623","price":"3.379","size":"39","side":"sell","tradeId":"1246873188600803329"},{"ts":"1733003615125","price":"3.375","size":"207","side":"sell","tradeId":"1246873022934183937"},{"ts":"1733003593854","price":"3.373","size":"78","side":"buy","tradeId":"1246872933717143553"},{"ts":"1733003584853","price":"3.378","size":"29","side":"buy","tradeId":"1246872895964213287"},{"ts":"1733003538154","price":"3.377","size":"37","side":"sell","tradeId":"1246872700094410754"},{"ts":"1733003523998","price":"3.378","size":"38","side":"buy","tradeId":"1246872640719843330"},{"ts":"1733003523973","price":"3.378","size":"57","side":"buy","tradeId":"1246872640614985733"},{"ts":"1733003499814","price":"3.380","size":"18","side":"buy","tradeId":"1246872539284795430"},{"ts":"1733003484281","price":"3.378","size":"1","side":"buy","tradeId":"1246872474134671483"},{"ts":"1733003480410","price":"3.376","size":"316","side":"buy","tradeId":"1246872457898520577"},{"ts":"1733003459973","price":"3.370","size":"1","side":"buy","tradeId":"1246872372179529730"},{"ts":"1733003436342","price":"3.365","size":"879","side":"buy","tradeId":"1246872273063931907"},{"ts":"1733003431901","price":"3.365","size":"78","side":"buy","tradeId":"1246872254437027933"},{"ts":"1733003423164","price":"3.364","size":"645","side":"sell","tradeId":"1246872217791393802"},{"ts":"1733003404206","price":"3.363","size":"144","side":"buy","tradeId":"1246872138275778579"},{"ts":"1733003404206","price":"3.362","size":"149","side":"buy","tradeId":"1246872138275778577"},{"ts":"1733003389745","price":"3.361","size":"562","side":"buy","tradeId":"1246872077621948417"},{"ts":"1733003389696","price":"3.359","size":"57","side":"sell","tradeId":"1246872077416427581"},{"ts":"1733003389664","price":"3.359","size":"65","side":"sell","tradeId":"1246872077282209792"},{"ts":"1733003372022","price":"3.360","size":"1097","side":"sell","tradeId":"1246872003286298626"},{"ts":"1733003353794","price":"3.360","size":"603","side":"buy","tradeId":"1246871926832525330"},{"ts":"1733003351722","price":"3.355","size":"2","side":"sell","tradeId":"1246871918141927429"},{"ts":"1733003351722","price":"3.355","size":"2","side":"sell","tradeId":"1246871918141927427"},{"ts":"1733003351722","price":"3.355","size":"2","side":"sell","tradeId":"1246871918141927425"},{"ts":"1733003346032","price":"3.360","size":"80","side":"buy","tradeId":"1246871894276337667"},{"ts":"1733003346032","price":"3.360","size":"300","side":"buy","tradeId":"1246871894276337665"},{"ts":"1733003332525","price":"3.358","size":"110","side":"buy","tradeId":"1246871837623873537"},{"ts":"1733003314295","price":"3.358","size":"56","side":"sell","tradeId":"1246871761161711677"},{"ts":"1733003299162","price":"3.359","size":"209","side":"sell","tradeId":"1246871697689309185"},{"ts":"1733003288808","price":"3.360","size":"209","side":"sell","tradeId":"1246871654261485597"},{"ts":"1733003288808","price":"3.360","size":"186","side":"sell","tradeId":"1246871654261485594"},{"ts":"1733003287005","price":"3.360","size":"149","side":"sell","tradeId":"1246871646699155458"},{"ts":"1733003286966","price":"3.361","size":"1","side":"sell","tradeId":"1246871646535577601"},{"ts":"1733003241862","price":"3.368","size":"48","side":"sell","tradeId":"1246871457355690033"},{"ts":"1733003231621","price":"3.368","size":"2","side":"buy","tradeId":"1246871414401822842"},{"ts":"1733003226047","price":"3.363","size":"20","side":"sell","tradeId":"1246871391022772224"},{"ts":"1733003225994","price":"3.363","size":"73","side":"sell","tradeId":"1246871390800474115"},{"ts":"1733003199856","price":"3.371","size":"6862","side":"sell","tradeId":"1246871281169756169"},{"ts":"1733003153263","price":"3.371","size":"608","side":"buy","tradeId":"1246871085744549893"},{"ts":"1733003148922","price":"3.370","size":"48","side":"buy","tradeId":"1246871067537076225"},{"ts":"1733003148914","price":"3.372","size":"49","side":"buy","tradeId":"1246871067503521793"},{"ts":"1733003148911","price":"3.372","size":"125","side":"buy","tradeId":"1246871067490938883"},{"ts":"1733003148911","price":"3.370","size":"12","side":"buy","tradeId":"1246871067490938881"},{"ts":"1733003134014","price":"3.371","size":"454","side":"buy","tradeId":"1246871005008392195"},{"ts":"1733003132070","price":"3.370","size":"210","side":"sell","tradeId":"1246870996854665245"},{"ts":"1733003131337","price":"3.366","size":"32","side":"sell","tradeId":"1246870993780240396"},{"ts":"1733003131337","price":"3.367","size":"185","side":"sell","tradeId":"1246870993780240394"},{"ts":"1733003131337","price":"3.367","size":"444","side":"sell","tradeId":"1246870993780240392"},{"ts":"1733003131337","price":"3.367","size":"222","side":"sell","tradeId":"1246870993780240389"},{"ts":"1733003131337","price":"3.368","size":"300","side":"sell","tradeId":"1246870993780240387"},{"ts":"1733003131337","price":"3.369","size":"275","side":"sell","tradeId":"1246870993780240385"},{"ts":"1733003120997","price":"3.374","size":"210","side":"buy","tradeId":"1246870950411137036"},{"ts":"1733003120997","price":"3.374","size":"758","side":"buy","tradeId":"1246870950411137033"},{"ts":"1733003120997","price":"3.374","size":"300","side":"buy","tradeId":"1246870950411137031"},{"ts":"1733003120997","price":"3.373","size":"5","side":"buy","tradeId":"1246870950411137029"},{"ts":"1733003120997","price":"3.373","size":"185","side":"buy","tradeId":"1246870950411137027"}],"ts":1733011200349}
2024-12-01T00:00:00.4690695Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ICPUSDT"},"data":[{"ts":"1733011196702","price":"12.456","size":"2.74","side":"sell","tradeId":"1246904822372909081"},{"ts":"1733011188106","price":"12.458","size":"3.05","side":"sell","tradeId":"1246904786318671873"},{"ts":"1733011172961","price":"12.458","size":"1.96","side":"sell","tradeId":"1246904722795937793"},{"ts":"1733011161848","price":"12.460","size":"5.03","side":"buy","tradeId":"1246904676184637441"},{"ts":"1733011152755","price":"12.454","size":"3.59","side":"sell","tradeId":"1246904638045831169"},{"ts":"1733011143159","price":"12.448","size":"5.09","side":"sell","tradeId":"1246904597797290037"},{"ts":"1733011127500","price":"12.448","size":"3.25","side":"sell","tradeId":"1246904532118683650"},{"ts":"1733011125955","price":"12.446","size":"6.80","side":"sell","tradeId":"1246904525638483977"},{"ts":"1733011125955","price":"12.446","size":"17.38","side":"sell","tradeId":"1246904525638483975"},{"ts":"1733011125955","price":"12.446","size":"5.16","side":"sell","tradeId":"1246904525638483973"},{"ts":"1733011125955","price":"12.456","size":"0.13","side":"sell","tradeId":"1246904525638483971"},{"ts":"1733011118682","price":"12.460","size":"0.15","side":"sell","tradeId":"1246904495133311046"},{"ts":"1733011069406","price":"12.461","size":"2.18","side":"buy","tradeId":"1246904288454787155"},{"ts":"1733011065860","price":"12.461","size":"2.39","side":"buy","tradeId":"1246904273581785091"},{"ts":"1733011006797","price":"12.464","size":"9.73","side":"buy","tradeId":"1246904025853608028"},{"ts":"1733011002747","price":"12.464","size":"3.89","side":"buy","tradeId":"1246904008866676737"},{"ts":"1733010992133","price":"12.463","size":"4.20","side":"sell","tradeId":"1246903964348334081"},{"ts":"1733010982033","price":"12.468","size":"4.84","side":"buy","tradeId":"1246903921985863685"},{"ts":"1733010968908","price":"12.468","size":"2.59","side":"buy","tradeId":"1246903866935623682"},{"ts":"1733010952257","price":"12.469","size":"2.36","side":"buy","tradeId":"1246903797096267778"},{"ts":"1733010949214","price":"12.462","size":"3.65","side":"sell","tradeId":"1246903784333000850"},{"ts":"1733010942137","price":"12.467","size":"3.04","side":"sell","tradeId":"1246903754649911298"},{"ts":"1733010938593","price":"12.470","size":"4.62","side":"buy","tradeId":"1246903739785297922"},{"ts":"1733010935047","price":"12.471","size":"3.75","side":"buy","tradeId":"1246903724912295937"},{"ts":"1733010923436","price":"12.464","size":"3.38","side":"sell","tradeId":"1246903676212232198"},{"ts":"1733010914635","price":"12.474","size":"1.00","side":"sell","tradeId":"1246903639298162692"},{"ts":"1733010893641","price":"12.482","size":"3.46","side":"sell","tradeId":"1246903551242944513"},{"ts":"1733010888290","price":"12.484","size":"15.28","side":"buy","tradeId":"1246903528799223810"},{"ts":"1733010887570","price":"12.480","size":"5.49","side":"buy","tradeId":"1246903525779324930"},{"ts":"1733010882506","price":"12.478","size":"6.46","side":"sell","tradeId":"1246903504539369473"},{"ts":"1733010874932","price":"12.480","size":"4.75","side":"sell","tradeId":"1246903472771710977"},{"ts":"1733010867510","price":"12.477","size":"95.64","side":"buy","tradeId":"1246903441641586696"},{"ts":"1733010867510","price":"12.476","size":"144.82","side":"buy","tradeId":"1246903441641586694"},{"ts":"1733010861807","price":"12.475","size":"3.42","side":"sell","tradeId":"1246903417721470982"},{"ts":"1733010851205","price":"12.476","size":"2.35","side":"sell","tradeId":"1246903373253459971"},{"ts":"1733010838578","price":"12.490","size":"4.57","side":"buy","tradeId":"1246903320291983372"},{"ts":"1733010820882","price":"12.485","size":"4.41","side":"sell","tradeId":"1246903246069579777"},{"ts":"1733010819351","price":"12.488","size":"2.38","side":"buy","tradeId":"1246903239648100354"},{"ts":"1733010815876","price":"12.480","size":"477.96","side":"sell","tradeId":"1246903225072893961"},{"ts":"1733010815876","price":"12.480","size":"49.42","side":"sell","tradeId":"1246903225072893959"},{"ts":"1733010815876","price":"12.481","size":"235.11","side":"sell","tradeId":"1246903225072893957"},{"ts":"1733010815876","price":"12.481","size":"32.83","side":"sell","tradeId":"1246903225072893955"},{"ts":"1733010815876","price":"12.482","size":"17.14","side":"sell","tradeId":"1246903225072893953"},{"ts":"1733010801695","price":"12.492","size":"2.91","side":"buy","tradeId":"1246903165593468929"},{"ts":"1733010785534","price":"12.487","size":"2.43","side":"sell","tradeId":"1246903097809322004"},{"ts":"1733010782495","price":"12.492","size":"2.33","side":"buy","tradeId":"1246903085062832129"},{"ts":"1733010774909","price":"12.482","size":"4.52","side":"sell","tradeId":"1246903053244841987"},{"ts":"1733010761289","price":"12.484","size":"3.96","side":"buy","tradeId":"1246902996118421505"},{"ts":"1733010749167","price":"12.486","size":"3.81","side":"sell","tradeId":"1246902945275068418"},{"ts":"1733010746630","price":"12.489","size":"2.53","side":"buy","tradeId":"1246902934634119223"},{"ts":"1733010742073","price":"12.489","size":"2.26","side":"sell","tradeId":"1246902915520675841"},{"ts":"1733010728435","price":"12.482","size":"1.05","side":"buy","tradeId":"1246902858318757894"},{"ts":"1733010712837","price":"12.484","size":"49.69","side":"buy","tradeId":"1246902792896004100"},{"ts":"1733010711783","price":"12.483","size":"1.91","side":"buy","tradeId":"1246902788475207681"},{"ts":"1733010693621","price":"12.477","size":"2.35","side":"sell","tradeId":"1246902712298258433"},{"ts":"1733010688564","price":"12.478","size":"1.77","side":"sell","tradeId":"1246902691087663105"},{"ts":"1733010681993","price":"12.480","size":"4.21","side":"buy","tradeId":"1246902663526891521"},{"ts":"1733010667343","price":"12.483","size":"2.12","side":"buy","tradeId":"1246902602080337923"},{"ts":"1733010653209","price":"12.487","size":"4.26","side":"buy","tradeId":"1246902542798045188"},{"ts":"1733010649151","price":"12.489","size":"3.11","side":"sell","tradeId":"1246902525777559554"},{"ts":"1733010636540","price":"12.488","size":"2.28","side":"sell","tradeId":"1246902472883191809"},{"ts":"1733010604739","price":"12.501","size":"3.47","side":"buy","tradeId":"1246902339500130449"},{"ts":"1733010601189","price":"12.501","size":"3.64","side":"sell","tradeId":"1246902324610351107"},{"ts":"1733010593523","price":"12.491","size":"0.15","side":"buy","tradeId":"1246902292456816643"},{"ts":"1733010588449","price":"12.487","size":"0.13","side":"buy","tradeId":"1246902271174918146"},{"ts":"1733010585422","price":"12.480","size":"4.59","side":"sell","tradeId":"1246902258478759938"},{"ts":"1733010565719","price":"12.478","size":"6.05","side":"sell","tradeId":"1246902175838388267"},{"ts":"1733010564188","price":"12.482","size":"3.56","side":"buy","tradeId":"1246902169416908803"},{"ts":"1733010562163","price":"12.484","size":"3.87","side":"buy","tradeId":"1246902160923443204"},{"ts":"1733010554076","price":"12.482","size":"3.96","side":"buy","tradeId":"1246902127004106756"},{"ts":"1733010541968","price":"12.474","size":"1.51","side":"sell","tradeId":"1246902076219473923"},{"ts":"1733010514203","price":"12.470","size":"2.00","side":"buy","tradeId":"1246901959764623393"},{"ts":"1733010510159","price":"12.459","size":"2.28","side":"buy","tradeId":"1246901942802858035"},{"ts":"1733010503585","price":"12.457","size":"2.49","side":"buy","tradeId":"1246901915229503497"},{"ts":"1733010502055","price":"12.451","size":"1.80","side":"sell","tradeId":"1246901908812218370"},{"ts":"1733010496998","price":"12.457","size":"1.92","side":"buy","tradeId":"1246901887601623095"},{"ts":"1733010482855","price":"12.466","size":"1.84","side":"buy","tradeId":"1246901828281581670"},{"ts":"1733010468716","price":"12.467","size":"1.92","side":"buy","tradeId":"1246901768978317321"},{"ts":"1733010467694","price":"12.461","size":"2.51","side":"sell","tradeId":"1246901764691738626"},{"ts":"1733010466164","price":"12.462","size":"1.58","side":"sell","tradeId":"1246901758274453505"},{"ts":"1733010452224","price":"12.464","size":"1.00","side":"buy","tradeId":"1246901699805855757"},{"ts":"1733010452224","price":"12.456","size":"0.59","side":"sell","tradeId":"1246901699805855754"},{"ts":"1733010452224","price":"12.456","size":"0.13","side":"sell","tradeId":"1246901699805855752"},{"ts":"1733010452224","price":"12.460","size":"0.15","side":"sell","tradeId":"1246901699805855750"},{"ts":"1733010452224","price":"12.463","size":"0.13","side":"sell","tradeId":"1246901699805855748"},{"ts":"1733010446465","price":"12.464","size":"2.16","side":"buy","tradeId":"1246901675650859012"},{"ts":"1733010441918","price":"12.464","size":"1.71","side":"buy","tradeId":"1246901656579358748"},{"ts":"1733010426266","price":"12.464","size":"1.45","side":"buy","tradeId":"1246901590930112520"},{"ts":"1733010419693","price":"12.465","size":"2.01","side":"sell","tradeId":"1246901563360952322"},{"ts":"1733010416597","price":"12.464","size":"7.05","side":"sell","tradeId":"1246901550375387163"},{"ts":"1733010411109","price":"12.466","size":"1.25","side":"buy","tradeId":"1246901527357046824"},{"ts":"1733010410306","price":"12.465","size":"8.14","side":"buy","tradeId":"1246901523989020673"},{"ts":"1733010395008","price":"12.483","size":"5.16","side":"sell","tradeId":"1246901459824558149"},{"ts":"1733010395008","price":"12.484","size":"7.52","side":"sell","tradeId":"1246901459824558147"},{"ts":"1733010393706","price":"12.487","size":"0.13","side":"sell","tradeId":"1246901454363574341"},{"ts":"1733010393706","price":"12.488","size":"96.27","side":"sell","tradeId":"1246901454363574339"},{"ts":"1733010393657","price":"12.488","size":"446.57","side":"sell","tradeId":"1246901454158053443"},{"ts":"1733010393657","price":"12.488","size":"267.48","side":"sell","tradeId":"1246901454158053440"},{"ts":"1733010393605","price":"12.488","size":"328.66","side":"sell","tradeId":"1246901453939949583"},{"ts":"1733010393605","price":"12.488","size":"210.29","side":"sell","tradeId":"1246901453939949580"},{"ts":"1733010393585","price":"12.488","size":"26.39","side":"sell","tradeId":"1246901453856063489"},{"ts":"1733010393555","price":"12.488","size":"333.91","side":"sell","tradeId":"1246901453730234425"},{"ts":"1733010393555","price":"12.488","size":"212.94","side":"sell","tradeId":"1246901453730234422"},{"ts":"1733010393506","price":"12.488","size":"333.91","side":"sell","tradeId":"1246901453524713473"},{"ts":"1733010393505","price":"12.488","size":"212.94","side":"sell","tradeId":"1246901453520519260"},{"ts":"1733010393478","price":"12.488","size":"660.53","side":"sell","tradeId":"1246901453407272962"},{"ts":"1733010393408","price":"12.488","size":"232.57","side":"sell","tradeId":"1246901453113671775"},{"ts":"1733010393408","price":"12.488","size":"207.69","side":"sell","tradeId":"1246901453113671772"},{"ts":"1733010393384","price":"12.488","size":"26.39","side":"sell","tradeId":"1246901453013008386"},{"ts":"1733010393355","price":"12.488","size":"247.37","side":"sell","tradeId":"1246901452891373658"},{"ts":"1733010393355","price":"12.488","size":"223.03","side":"sell","tradeId":"1246901452891373655"},{"ts":"1733010393355","price":"12.488","size":"390.71","side":"sell","tradeId":"1246901452891373650"},{"ts":"1733010393260","price":"12.488","size":"290.88","side":"sell","tradeId":"1246901452492914777"},{"ts":"1733010393260","price":"12.491","size":"0.15","side":"sell","tradeId":"1246901452492914774"},{"ts":"1733010367185","price":"12.495","size":"4.69","side":"sell","tradeId":"1246901343126437890"},{"ts":"1733010362630","price":"12.502","size":"1.82","side":"buy","tradeId":"1246901324021383171"},{"ts":"1733010347861","price":"12.506","size":"29.47","side":"buy","tradeId":"1246901262075707394"},{"ts":"1733010347498","price":"12.506","size":"4.38","side":"buy","tradeId":"1246901260553175041"},{"ts":"1733010346472","price":"12.502","size":"1.99","side":"buy","tradeId":"1246901256249819220"},{"ts":"1733010336882","price":"12.503","size":"4.67","side":"sell","tradeId":"1246901216026443787"},{"ts":"1733010323755","price":"12.518","size":"2.95","side":"buy","tradeId":"1246901160967815207"},{"ts":"1733010321725","price":"12.515","size":"3.21","side":"sell","tradeId":"1246901152453378051"},{"ts":"1733010318201","price":"12.519","size":"8.00","side":"buy","tradeId":"1246901137672650753"},{"ts":"1733010317171","price":"12.509","size":"4.38","side":"sell","tradeId":"1246901133352517776"},{"ts":"1733010314684","price":"12.518","size":"6.00","side":"buy","tradeId":"1246901122921283597"},{"ts":"1733010301835","price":"12.516","size":"8.16","side":"buy","tradeId":"1246901069028671490"},{"ts":"1733010300526","price":"12.518","size":"4.81","side":"buy","tradeId":"1246901063538327553"},{"ts":"1733010296472","price":"12.518","size":"3.60","side":"buy","tradeId":"1246901046534619170"},{"ts":"1733010290905","price":"12.515","size":"3.62","side":"sell","tradeId":"1246901023184928855"},{"ts":"1733010288874","price":"12.518","size":"2.87","side":"buy","tradeId":"1246901014666297345"},{"ts":"1733010279795","price":"12.516","size":"4.60","side":"buy","tradeId":"1246900976586211329"},{"ts":"1733010262141","price":"12.510","size":"4.88","side":"buy","tradeId":"1246900902539968513"},{"ts":"1733010255568","price":"12.511","size":"3.10","side":"buy","tradeId":"1246900874970808375"},{"ts":"1733010250502","price":"12.513","size":"7.99","side":"buy","tradeId":"1246900853722464257"},{"ts":"1733010243440","price":"12.508","size":"4.60","side":"sell","tradeId":"1246900824102289409"},{"ts":"1733010231319","price":"12.512","size":"2.07","side":"sell","tradeId":"1246900773263130629"},{"ts":"1733010221222","price":"12.514","size":"3.45","side":"buy","tradeId":"1246900730913243136"},{"ts":"1733010216083","price":"12.507","size":"0.59","side":"sell","tradeId":"1246900709358714914"},{"ts":"1733010206587","price":"12.519","size":"3.37","side":"sell","tradeId":"1246900669529604168"},{"ts":"1733010203046","price":"12.516","size":"3.18","side":"buy","tradeId":"1246900654677573681"},{"ts":"1733010202030","price":"12.512","size":"1.43","side":"buy","tradeId":"1246900650416160884"},{"ts":"1733010201764","price":"12.516","size":"69.94","side":"buy","tradeId":"1246900649300475906"},{"ts":"1733010191426","price":"12.511","size":"2.48","side":"sell","tradeId":"1246900605939761154"},{"ts":"1733010176290","price":"12.522","size":"1.37","side":"buy","tradeId":"1246900542454775812"},{"ts":"1733010167706","price":"12.516","size":"3.27","side":"buy","tradeId":"1246900506450870275"},{"ts":"1733010165171","price":"12.516","size":"2.03","side":"buy","tradeId":"1246900495818309635"},{"ts":"1733010148520","price":"12.520","size":"3.66","side":"sell","tradeId":"1246900425978953759"},{"ts":"1733010141944","price":"12.522","size":"3.38","side":"buy","tradeId":"1246900398397210625"},{"ts":"1733010133407","price":"12.512","size":"4.88","side":"sell","tradeId":"1246900362590437377"},{"ts":"1733010131849","price":"12.516","size":"1.66","side":"sell","tradeId":"1246900356055711746"},{"ts":"1733010122245","price":"12.523","size":"4.14","side":"buy","tradeId":"1246900315773616129"},{"ts":"1733010118698","price":"12.524","size":"4.15","side":"sell","tradeId":"1246900300896419846"},{"ts":"1733010118400","price":"12.522","size":"0.15","side":"buy","tradeId":"1246900299646517249"},{"ts":"1733010116762","price":"12.520","size":"5.16","side":"buy","tradeId":"1246900292776247305"},{"ts":"1733010115657","price":"12.518","size":"2.75","side":"sell","tradeId":"1246900288141541487"},{"ts":"1733010113325","price":"12.518","size":"0.13","side":"buy","tradeId":"1246900278360424453"},{"ts":"1733010108585","price":"12.500","size":"2.67","side":"sell","tradeId":"1246900258479423498"},{"ts":"1733010104875","price":"12.503","size":"0.47","side":"buy","tradeId":"1246900242918555650"},{"ts":"1733010098988","price":"12.503","size":"2.42","side":"sell","tradeId":"1246900218226688001"},{"ts":"1733010098704","price":"12.503","size":"150.00","side":"sell","tradeId":"1246900217035505668"},{"ts":"1733010093656","price":"12.509","size":"0.13","side":"buy","tradeId":"1246900195862659121"},{"ts":"1733010088380","price":"12.503","size":"1.72","side":"buy","tradeId":"1246900173733511169"},{"ts":"1733010081815","price":"12.496","size":"2.80","side":"sell","tradeId":"1246900146197905464"},{"ts":"1733010075481","price":"12.500","size":"51.48","side":"buy","tradeId":"1246900119631183874"},{"ts":"1733010070202","price":"12.498","size":"2.41","side":"sell","tradeId":"1246900097489453089"},{"ts":"1733010056573","price":"12.486","size":"4.16","side":"sell","tradeId":"1246900040325283843"},{"ts":"1733010054545","price":"12.496","size":"1.66","side":"buy","tradeId":"1246900031819235432"},{"ts":"1733010039392","price":"12.490","size":"1.86","side":"sell","tradeId":"1246899968262946819"},{"ts":"1733010031818","price":"12.489","size":"3.42","side":"sell","tradeId":"1246899936495288372"},{"ts":"1733010010091","price":"12.487","size":"11.66","side":"buy","tradeId":"1246899845365645313"},{"ts":"1733009993426","price":"12.498","size":"7.26","side":"buy","tradeId":"1246899775467569204"},{"ts":"1733009976771","price":"12.497","size":"8.95","side":"buy","tradeId":"1246899705611436034"},{"ts":"1733009962128","price":"12.496","size":"5.21","side":"sell","tradeId":"1246899644194242561"},{"ts":"1733009952019","price":"12.495","size":"4.57","side":"sell","tradeId":"1246899601794023510"},{"ts":"1733009937117","price":"12.497","size":"0.47","side":"sell","tradeId":"1246899539290505217"},{"ts":"1733009936383","price":"12.499","size":"5.85","side":"buy","tradeId":"1246899536211886083"},{"ts":"1733009924265","price":"12.496","size":"4.03","side":"buy","tradeId":"1246899485385310211"},{"ts":"1733009902052","price":"12.500","size":"1.77","side":"buy","tradeId":"1246899392217235458"},{"ts":"1733009886920","price":"12.497","size":"2.74","side":"buy","tradeId":"1246899328749027329"},{"ts":"1733009878328","price":"12.489","size":"1.14","side":"sell","tradeId":"1246899292711567410"},{"ts":"1733009875247","price":"12.491","size":"0.15","side":"buy","tradeId":"1246899279788916738"},{"ts":"1733009861179","price":"12.483","size":"1.54","side":"sell","tradeId":"1246899220783448086"},{"ts":"1733009858361","price":"12.489","size":"10.10","side":"buy","tradeId":"1246899208963899394"},{"ts":"1733009848559","price":"12.490","size":"2.47","side":"buy","tradeId":"1246899167851331592"},{"ts":"1733009841985","price":"12.490","size":"3.52","side":"buy","tradeId":"1246899140277977089"},{"ts":"1733009830877","price":"12.473","size":"2.14","side":"sell","tradeId":"1246899093687648265"},{"ts":"1733009825831","price":"12.468","size":"0.10","side":"sell","tradeId":"1246899072523190277"},{"ts":"1733009814730","price":"12.473","size":"2.47","side":"sell","tradeId":"1246899025962221569"},{"ts":"1733009810682","price":"12.476","size":"1.54","side":"buy","tradeId":"1246899008983678978"},{"ts":"1733009808401","price":"12.464","size":"0.20","side":"sell","tradeId":"1246898999416471553"},{"ts":"1733009803237","price":"12.470","size":"19.69","side":"sell","tradeId":"1246898977757085706"},{"ts":"1733009800082","price":"12.474","size":"3.53","side":"sell","tradeId":"1246898964524056577"},{"ts":"1733009797907","price":"12.487","size":"13.55","side":"sell","tradeId":"1246898955401445385"},{"ts":"1733009797906","price":"12.487","size":"477.67","side":"sell","tradeId":"1246898955397251200"},{"ts":"1733009793464","price":"12.487","size":"239.29","side":"sell","tradeId":"1246898936766152705"},{"ts":"1733009791408","price":"12.486","size":"53.03","side":"buy","tradeId":"1246898928142663716"},{"ts":"1733009789233","price":"12.475","size":"0.80","side":"sell","tradeId":"1246898919020052481"},{"ts":"1733009781902","price":"12.486","size":"6.39","side":"buy","tradeId":"1246898888271609861"},{"ts":"1733009781779","price":"12.477","size":"0.48","side":"sell","tradeId":"1246898887755710470"},{"ts":"1733009765247","price":"12.470","size":"2.61","side":"buy","tradeId":"1246898818415476800"},{"ts":"1733009762203","price":"12.467","size":"5.58","side":"sell","tradeId":"1246898805648015361"},{"ts":"1733009755909","price":"12.462","size":"20.58","side":"buy","tradeId":"1246898779249065993"},{"ts":"1733009755887","price":"12.462","size":"4.88","side":"buy","tradeId":"1246898779156791415"},{"ts":"1733009745054","price":"12.462","size":"4.60","side":"buy","tradeId":"1246898733719896111"},{"ts":"1733009740505","price":"12.460","size":"5.94","side":"buy","tradeId":"1246898714640007170"},{"ts":"1733009738977","price":"12.457","size":"3.86","side":"buy","tradeId":"1246898708231110700"},{"ts":"1733009729339","price":"12.460","size":"0.15","side":"sell","tradeId":"1246898667806408716"},{"ts":"1733009729213","price":"12.461","size":"4.88","side":"sell","tradeId":"1246898667277926403"},{"ts":"1733009705153","price":"12.461","size":"6.18","side":"buy","tradeId":"1246898566362972161"},{"ts":"1733009692033","price":"12.461","size":"3.87","side":"buy","tradeId":"1246898511333703733"},{"ts":"1733009685329","price":"12.464","size":"20.58","side":"sell","tradeId":"1246898483215089676"},{"ts":"1733009681377","price":"12.464","size":"26.58","side":"sell","tradeId":"1246898466639200260"},{"ts":"1733009681188","price":"12.464","size":"26.42","side":"sell","tradeId":"1246898465846476838"},{"ts":"1733009680988","price":"12.464","size":"26.42","side":"sell","tradeId":"1246898465007616005"},{"ts":"1733009679414","price":"12.465","size":"3.88","side":"buy","tradeId":"1246898458405781526"},{"ts":"1733009661763","price":"12.477","size":"3.45","side":"buy","tradeId":"1246898384372121612"},{"ts":"1733009649282","price":"12.483","size":"21.36","side":"buy","tradeId":"1246898332023013377"},{"ts":"1733009649276","price":"12.483","size":"28.70","side":"buy","tradeId":"1246898331997847554"},{"ts":"1733009649260","price":"12.483","size":"14.32","side":"buy","tradeId":"1246898331930738692"},{"ts":"1733009649258","price":"12.483","size":"97.03","side":"buy","tradeId":"1246898331922350110"},{"ts":"1733009645116","price":"12.473","size":"2.99","side":"sell","tradeId":"1246898314549542945"},{"ts":"1733009628958","price":"12.464","size":"3.62","side":"buy","tradeId":"1246898246777978881"},{"ts":"1733009613304","price":"12.461","size":"4.05","side":"sell","tradeId":"1246898181120344070"},{"ts":"1733009601694","price":"12.464","size":"3.19","side":"buy","tradeId":"1246898132424474625"},{"ts":"1733009584547","price":"12.477","size":"5.05","side":"buy","tradeId":"1246898060504743985"},{"ts":"1733009582007","price":"12.476","size":"4.46","side":"buy","tradeId":"1246898049851211778"},{"ts":"1733009579971","price":"12.485","size":"6.73","side":"buy","tradeId":"1246898041311608836"},{"ts":"1733009562301","price":"12.485","size":"4.74","side":"buy","tradeId":"1246897967198257204"},{"ts":"1733009550726","price":"12.491","size":"0.15","side":"buy","tradeId":"1246897918649188353"},{"ts":"1733009545650","price":"12.487","size":"0.13","side":"buy","tradeId":"1246897897358901253"},{"ts":"1733009545144","price":"12.485","size":"7.86","side":"sell","tradeId":"1246897895236583425"},{"ts":"1733009539620","price":"12.475","size":"8.21","side":"sell","tradeId":"1246897872067248131"},{"ts":"1733009525437","price":"12.474","size":"5.30","side":"sell","tradeId":"1246897812579434545"},{"ts":"1733009518110","price":"12.479","size":"71.91","side":"sell","tradeId":"1246897781847769143"},{"ts":"1733009518110","price":"12.481","size":"40.00","side":"sell","tradeId":"1246897781847769141"},{"ts":"1733009517859","price":"12.482","size":"2.52","side":"sell","tradeId":"1246897780794998832"},{"ts":"1733009517517","price":"12.480","size":"0.48","side":"sell","tradeId":"1246897779360546817"},{"ts":"1733009516834","price":"12.482","size":"6.13","side":"buy","tradeId":"1246897776495837185"},{"ts":"1733009511236","price":"12.471","size":"0.48","side":"sell","tradeId":"1246897753016123420"},{"ts":"1733009508241","price":"12.479","size":"3.06","side":"sell","tradeId":"1246897740454182932"},{"ts":"1733009506469","price":"12.468","size":"27.84","side":"sell","tradeId":"1246897733021876237"},{"ts":"1733009506469","price":"12.469","size":"90.82","side":"sell","tradeId":"1246897733021876235"},{"ts":"1733009506469","price":"12.469","size":"5.75","side":"sell","tradeId":"1246897733021876233"},{"ts":"1733009506469","price":"12.470","size":"90.58","side":"sell","tradeId":"1246897733021876231"},{"ts":"1733009506469","price":"12.471","size":"78.46","side":"sell","tradeId":"1246897733021876229"},{"ts":"1733009506469","price":"12.471","size":"17.42","side":"sell","tradeId":"1246897733021876227"},{"ts":"1733009505699","price":"12.472","size":"5.94","side":"sell","tradeId":"1246897729792262201"},{"ts":"1733009504677","price":"12.478","size":"5.61","side":"sell","tradeId":"1246897725505683457"},{"ts":"1733009501990","price":"12.466","size":"0.48","side":"sell","tradeId":"1246897714235588698"},{"ts":"1733009496590","price":"12.477","size":"4.81","side":"sell","tradeId":"1246897691586347012"},{"ts":"1733009494306","price":"12.483","size":"5.16","side":"buy","tradeId":"1246897682006556674"},{"ts":"1733009487905","price":"12.462","size":"3.94","side":"buy","tradeId":"1246897655158816770"},{"ts":"1733009481937","price":"12.459","size":"3.75","side":"buy","tradeId":"1246897630127210500"},{"ts":"1733009481588","price":"12.450","size":"4.01","side":"buy","tradeId":"1246897628663398451"},{"ts":"1733009477388","price":"12.448","size":"3.19","side":"sell","tradeId":"1246897611047321602"},{"ts":"1733009471750","price":"12.433","size":"37.87","side":"sell","tradeId":"1246897587399835663"},{"ts":"1733009471750","price":"12.434","size":"2.13","side":"sell","tradeId":"1246897587399835661"},{"ts":"1733009462250","price":"12.443","size":"4.36","side":"buy","tradeId":"1246897547553947649"},{"ts":"1733009455681","price":"12.447","size":"4.12","side":"buy","tradeId":"1246897520001564673"},{"ts":"1733009453646","price":"12.447","size":"154.60","side":"buy","tradeId":"1246897511466156179"},{"ts":"1733009453646","price":"12.446","size":"71.70","side":"buy","tradeId":"1246897511466156177"},{"ts":"1733009453646","price":"12.445","size":"83.42","side":"buy","tradeId":"1246897511466156175"},{"ts":"1733009446082","price":"12.448","size":"4.20","side":"buy","tradeId":"1246897479740440579"},{"ts":"1733009421853","price":"12.442","size":"5.78","side":"sell","tradeId":"1246897378116648965"},{"ts":"1733009408225","price":"12.440","size":"4.56","side":"sell","tradeId":"1246897320956674049"},{"ts":"1733009404116","price":"12.446","size":"8.16","side":"buy","tradeId":"1246897303722278978"},{"ts":"1733009393579","price":"12.444","size":"3.15","side":"buy","tradeId":"1246897259526897772"},{"ts":"1733009391552","price":"12.440","size":"5.79","side":"sell","tradeId":"1246897251025043458"},{"ts":"1733009387002","price":"12.436","size":"4.34","side":"sell","tradeId":"1246897231940960259"},{"ts":"1733009369340","price":"12.446","size":"3.94","side":"sell","tradeId":"1246897157861163010"},{"ts":"1733009366296","price":"12.448","size":"3.01","side":"sell","tradeId":"1246897145093701637"},{"ts":"1733009361741","price":"12.452","size":"5.19","side":"sell","tradeId":"1246897125988646941"},{"ts":"1733009345586","price":"12.450","size":"4.75","side":"buy","tradeId":"1246897058229665793"},{"ts":"1733009330953","price":"12.449","size":"5.99","side":"sell","tradeId":"1246896996854415412"},{"ts":"1733009322864","price":"12.446","size":"5.90","side":"buy","tradeId":"1246896962926690306"},{"ts":"1733009319323","price":"12.447","size":"2.84","side":"buy","tradeId":"1246896948074659845"},{"ts":"1733009302166","price":"12.456","size":"3.33","side":"sell","tradeId":"1246896876112986139"},{"ts":"1733009287032","price":"12.460","size":"3.81","side":"buy","tradeId":"1246896812636389381"},{"ts":"1733009274905","price":"12.457","size":"8.04","side":"buy","tradeId":"1246896761772064770"},{"ts":"1733009268337","price":"12.459","size":"4.32","side":"sell","tradeId":"1246896734223876129"},{"ts":"1733009257237","price":"12.463","size":"8.60","side":"sell","tradeId":"1246896687667101697"},{"ts":"1733009237640","price":"12.466","size":"13.47","side":"buy","tradeId":"1246896605471326209"},{"ts":"1733009235538","price":"12.465","size":"6.46","side":"sell","tradeId":"1246896596654899202"},{"ts":"1733009222918","price":"12.461","size":"5.85","side":"buy","tradeId":"1246896543722782806"},{"ts":"1733009205746","price":"12.460","size":"2.96","side":"buy","tradeId":"1246896471698194433"},{"ts":"1733009197661","price":"12.464","size":"5.08","side":"buy","tradeId":"1246896437787246611"},{"ts":"1733009183533","price":"12.454","size":"5.92","side":"buy","tradeId":"1246896378530119685"},{"ts":"1733009182003","price":"12.451","size":"4.04","side":"buy","tradeId":"1246896372112834563"},{"ts":"1733009166864","price":"12.440","size":"5.49","side":"buy","tradeId":"1246896308615266306"},{"ts":"1733009162817","price":"12.449","size":"5.84","side":"buy","tradeId":"1246896291640918017"},{"ts":"1733009147678","price":"12.446","size":"6.55","side":"buy","tradeId":"1246896228143349766"},{"ts":"1733009137085","price":"12.440","size":"6.01","side":"sell","tradeId":"1246896183713087498"},{"ts":"1733009129006","price":"12.440","size":"7.51","side":"sell","tradeId":"1246896149827305473"},{"ts":"1733009121922","price":"12.440","size":"9.34","side":"buy","tradeId":"1246896120114856035"},{"ts":"1733009107226","price":"12.445","size":"9.51","side":"buy","tradeId":"1246896058475364356"},{"ts":"1733009105263","price":"12.451","size":"49.08","side":"buy","tradeId":"1246896050241945604"},{"ts":"1733009105263","price":"12.450","size":"100.92","side":"buy","tradeId":"1246896050241945602"},{"ts":"1733009101643","price":"12.444","size":"4.46","side":"buy","tradeId":"1246896035058565121"},{"ts":"1733009096144","price":"12.448","size":"73.93","side":"buy","tradeId":"1246896011994087456"},{"ts":"1733009096144","price":"12.448","size":"11.81","side":"buy","tradeId":"1246896011994087454"},{"ts":"1733009086435","price":"12.448","size":"5.93","side":"buy","tradeId":"1246895971271589891"},{"ts":"1733009076801","price":"12.446","size":"4.25","side":"buy","tradeId":"1246895930863665153"},{"ts":"1733009075642","price":"12.451","size":"38.19","side":"buy","tradeId":"1246895926002466874"},{"ts":"1733009075642","price":"12.451","size":"26.28","side":"buy","tradeId":"1246895926002466872"},{"ts":"1733009062102","price":"12.440","size":"5.27","side":"sell","tradeId":"1246895869211590657"},{"ts":"1733009061060","price":"12.447","size":"1.42","side":"buy","tradeId":"1246895864841125889"},{"ts":"1733009050663","price":"12.440","size":"10.27","side":"sell","tradeId":"1246895821232947203"},{"ts":"1733009050659","price":"12.440","size":"5.81","side":"sell","tradeId":"1246895821216169986"},{"ts":"1733009050657","price":"12.449","size":"0.78","side":"buy","tradeId":"1246895821207781380"},{"ts":"1733009050648","price":"12.439","size":"60.84","side":"sell","tradeId":"1246895821170032647"},{"ts":"1733009050648","price":"12.440","size":"27.47","side":"sell","tradeId":"1246895821170032645"},{"ts":"1733009050648","price":"12.440","size":"24.11","side":"sell","tradeId":"1246895821170032643"},{"ts":"1733009050648","price":"12.446","size":"5.16","side":"sell","tradeId":"1246895821170032641"},{"ts":"1733009050580","price":"12.448","size":"2.05","side":"sell","tradeId":"1246895820884819969"},{"ts":"1733009050579","price":"12.448","size":"3.50","side":"sell","tradeId":"1246895820880625675"},{"ts":"1733009050579","price":"12.449","size":"0.57","side":"sell","tradeId":"1246895820880625672"},{"ts":"1733009050579","price":"12.449","size":"2.27","side":"sell","tradeId":"1246895820880625670"},{"ts":"1733009050579","price":"12.449","size":"0.31","side":"sell","tradeId":"1246895820880625668"},{"ts":"1733009050579","price":"12.450","size":"15.39","side":"sell","tradeId":"1246895820880625666"},{"ts":"1733009050576","price":"12.450","size":"0.67","side":"sell","tradeId":"1246895820868042769"},{"ts":"1733009050576","price":"12.450","size":"20.08","side":"sell","tradeId":"1246895820868042767"},{"ts":"1733009050576","price":"12.450","size":"1.19","side":"sell","tradeId":"1246895820868042764"},{"ts":"1733009050576","price":"12.451","size":"1.93","side":"sell","tradeId":"1246895820868042761"},{"ts":"1733009050576","price":"12.451","size":"0.28","side":"sell","tradeId":"1246895820868042759"},{"ts":"1733009050259","price":"12.456","size":"0.13","side":"sell","tradeId":"1246895819538448387"},{"ts":"1733009050206","price":"12.460","size":"24.07","side":"sell","tradeId":"1246895819316150425"},{"ts":"1733009050206","price":"12.460","size":"0.15","side":"sell","tradeId":"1246895819316150423"},{"ts":"1733009047733","price":"12.463","size":"0.13","side":"sell","tradeId":"1246895808943636563"},{"ts":"1733009047733","price":"12.467","size":"0.33","side":"sell","tradeId":"1246895808943636561"},{"ts":"1733009038276","price":"12.471","size":"4.32","side":"buy","tradeId":"1246895769278103555"},{"ts":"1733009024087","price":"12.477","size":"7.52","side":"buy","tradeId":"1246895709765124097"},{"ts":"1733009022041","price":"12.476","size":"3.55","side":"buy","tradeId":"1246895701183578113"},{"ts":"1733009021896","price":"12.476","size":"1.37","side":"buy","tradeId":"1246895700575404036"},{"ts":"1733009021672","price":"12.469","size":"384.68","side":"sell","tradeId":"1246895699635879944"},{"ts":"1733009007651","price":"12.469","size":"85.96","side":"sell","tradeId":"1246895640827543556"},{"ts":"1733009007589","price":"12.469","size":"117.10","side":"sell","tradeId":"1246895640567496875"},{"ts":"1733009006336","price":"12.472","size":"6.55","side":"sell","tradeId":"1246895635312033793"},{"ts":"1733009001760","price":"12.484","size":"7.39","side":"buy","tradeId":"1246895616118898697"},{"ts":"1733008994153","price":"12.486","size":"4.25","side":"buy","tradeId":"1246895584212828282"},{"ts":"1733008978956","price":"12.481","size":"6.72","side":"sell","tradeId":"1246895520471990278"},{"ts":"1733008971851","price":"12.484","size":"5.71","side":"buy","tradeId":"1246895490671460354"},{"ts":"1733008958911","price":"12.481","size":"3.95","side":"sell","tradeId":"1246895436397166594"},{"ts":"1733008957134","price":"12.490","size":"6.33","side":"buy","tradeId":"1246895428943888416"},{"ts":"1733008945480","price":"12.488","size":"3.66","side":"buy","tradeId":"1246895380063469569"},{"ts":"1733008941914","price":"12.493","size":"10.19","side":"buy","tradeId":"1246895365106581605"},{"ts":"1733008925196","price":"12.492","size":"16.01","side":"sell","tradeId":"1246895294986207235"},{"ts":"1733008921782","price":"12.490","size":"28.31","side":"buy","tradeId":"1246895280666853383"},{"ts":"1733008907463","price":"12.487","size":"16.09","side":"sell","tradeId":"1246895220608614432"},{"ts":"1733008897835","price":"12.495","size":"11.87","side":"buy","tradeId":"1246895180225855492"},{"ts":"1733008882128","price":"12.488","size":"2.83","side":"buy","tradeId":"1246895114345922563"},{"ts":"1733008873941","price":"12.490","size":"3.26","side":"sell","tradeId":"1246895080007155717"},{"ts":"1733008873941","price":"12.490","size":"26.10","side":"sell","tradeId":"1246895080007155715"},{"ts":"1733008873941","price":"12.490","size":"26.08","side":"sell","tradeId":"1246895080007155713"},{"ts":"1733008873509","price":"12.492","size":"5.77","side":"sell","tradeId":"1246895078195216385"},{"ts":"1733008859323","price":"12.488","size":"4.67","side":"buy","tradeId":"1246895018694819841"},{"ts":"1733008857289","price":"12.477","size":"162.45","side":"sell","tradeId":"1246895010163605536"},{"ts":"1733008857289","price":"12.478","size":"177.66","side":"sell","tradeId":"1246895010163605534"},{"ts":"1733008857289","price":"12.479","size":"90.78","side":"sell","tradeId":"1246895010163605532"},{"ts":"1733008857289","price":"12.480","size":"376.48","side":"sell","tradeId":"1246895010163605530"},{"ts":"1733008857289","price":"12.480","size":"4.05","side":"sell","tradeId":"1246895010163605528"},{"ts":"1733008857289","price":"12.480","size":"9.78","side":"sell","tradeId":"1246895010163605526"},{"ts":"1733008857289","price":"12.480","size":"3.89","side":"sell","tradeId":"1246895010163605524"},{"ts":"1733008857289","price":"12.480","size":"26.15","side":"sell","tradeId":"1246895010163605522"},{"ts":"1733008857289","price":"12.481","size":"199.78","side":"sell","tradeId":"1246895010163605520"},{"ts":"1733008857289","price":"12.481","size":"9.48","side":"sell","tradeId":"1246895010163605518"},{"ts":"1733008857289","price":"12.481","size":"18.39","side":"sell","tradeId":"1246895010163605516"},{"ts":"1733008857289","price":"12.482","size":"75.14","side":"sell","tradeId":"1246895010163605514"},{"ts":"1733008857289","price":"12.483","size":"5.16","side":"sell","tradeId":"1246895010163605512"},{"ts":"1733008857289","price":"12.484","size":"0.15","side":"sell","tradeId":"1246895010163605510"},{"ts":"1733008857289","price":"12.487","size":"0.13","side":"sell","tradeId":"1246895010163605508"},{"ts":"1733008857289","price":"12.491","size":"0.15","side":"sell","tradeId":"1246895010163605506"},{"ts":"1733008834962","price":"12.492","size":"3.84","side":"sell","tradeId":"1246894916517380102"},{"ts":"1733008830978","price":"12.499","size":"103.03","side":"buy","tradeId":"1246894899807272977"},{"ts":"1733008830978","price":"12.498","size":"95.24","side":"buy","tradeId":"1246894899807272975"},{"ts":"1733008830978","price":"12.497","size":"171.45","side":"buy","tradeId":"1246894899807272973"},{"ts":"1733008830978","price":"12.496","size":"226.56","side":"buy","tradeId":"1246894899807272971"},{"ts":"1733008830978","price":"12.495","size":"181.08","side":"buy","tradeId":"1246894899807272969"},{"ts":"1733008830978","price":"12.494","size":"193.05","side":"buy","tradeId":"1246894899807272967"},{"ts":"1733008830978","price":"12.493","size":"123.58","side":"buy","tradeId":"1246894899807272965"},{"ts":"1733008830978","price":"12.492","size":"65.63","side":"buy","tradeId":"1246894899807272963"},{"ts":"1733008826835","price":"12.495","size":"2.66","side":"sell","tradeId":"1246894882430271490"},{"ts":"1733008821748","price":"12.493","size":"2.17","side":"buy","tradeId":"1246894861093847044"},{"ts":"1733008811094","price":"12.509","size":"2.19","side":"buy","tradeId":"1246894816407732278"},{"ts":"1733008800952","price":"12.516","size":"2.30","side":"buy","tradeId":"1246894773869101058"},{"ts":"1733008794345","price":"12.515","size":"2.44","side":"sell","tradeId":"1246894746157334539"},{"ts":"1733008778135","price":"12.517","size":"2.09","side":"buy","tradeId":"1246894678167666692"},{"ts":"1733008775803","price":"12.505","size":"9.43","side":"sell","tradeId":"1246894668386549760"},{"ts":"1733008761902","price":"12.514","size":"6.77","side":"buy","tradeId":"1246894610081529896"},{"ts":"1733008752291","price":"12.510","size":"18.57","side":"buy","tradeId":"1246894569770074114"},{"ts":"1733008748223","price":"12.510","size":"10.83","side":"buy","tradeId":"1246894552707645478"},{"ts":"1733008740616","price":"12.506","size":"42.52","side":"buy","tradeId":"1246894520801574913"},{"ts":"1733008731993","price":"12.506","size":"35.12","side":"buy","tradeId":"1246894484634091521"},{"ts":"1733008727923","price":"12.496","size":"41.84","side":"sell","tradeId":"1246894467563274243"},{"ts":"1733008716262","price":"12.492","size":"10.41","side":"sell","tradeId":"1246894418653495297"},{"ts":"1733008702081","price":"12.501","size":"4.31","side":"sell","tradeId":"1246894359174070274"},{"ts":"1733008691477","price":"12.509","size":"0.13","side":"sell","tradeId":"1246894314697670660"},{"ts":"1733008691477","price":"12.512","size":"8.17","side":"sell","tradeId":"1246894314697670658"},{"ts":"1733008685366","price":"12.513","size":"4.43","side":"buy","tradeId":"1246894289066278918"},{"ts":"1733008681583","price":"12.518","size":"0.13","side":"sell","tradeId":"1246894273199226939"},{"ts":"1733008681583","price":"12.522","size":"0.15","side":"sell","tradeId":"1246894273199226937"},{"ts":"1733008669662","price":"12.526","size":"5.63","side":"sell","tradeId":"1246894223198928946"},{"ts":"1733008655979","price":"12.549","size":"7.53","side":"buy","tradeId":"1246894165808267271"},{"ts":"1733008650483","price":"12.556","size":"24.10","side":"buy","tradeId":"1246894142756372488"},{"ts":"1733008650483","price":"12.556","size":"5.47","side":"buy","tradeId":"1246894142756372485"},{"ts":"1733008650483","price":"12.556","size":"56.39","side":"buy","tradeId":"1246894142756372483"},{"ts":"1733008650388","price":"12.547","size":"3.77","side":"sell","tradeId":"1246894142357913656"},{"ts":"1733008641765","price":"12.549","size":"3.52","side":"sell","tradeId":"1246894106190430212"},{"ts":"1733008637958","price":"12.554","size":"0.13","side":"buy","tradeId":"1246894090222714887"},{"ts":"1733008637958","price":"12.554","size":"0.15","side":"buy","tradeId":"1246894090222714885"},{"ts":"1733008627581","price":"12.550","size":"5.50","side":"buy","tradeId":"1246894046698422274"},{"ts":"1733008613657","price":"12.544","size":"35.20","side":"sell","tradeId":"1246893988296933473"},{"ts":"1733008613657","price":"12.545","size":"35.38","side":"sell","tradeId":"1246893988296933471"},{"ts":"1733008613657","price":"12.545","size":"15.16","side":"sell","tradeId":"1246893988296933469"},{"ts":"1733008611872","price":"12.551","size":"3.68","side":"sell","tradeId":"1246893980810100744"},{"ts":"1733008598699","price":"12.550","size":"2.68","side":"buy","tradeId":"1246893925558534165"},{"ts":"1733008596147","price":"12.544","size":"3.86","side":"buy","tradeId":"1246893914854670337"},{"ts":"1733008581965","price":"12.550","size":"3.59","side":"buy","tradeId":"1246893855371051013"},{"ts":"1733008568291","price":"12.543","size":"7.87","side":"sell","tradeId":"1246893798018138113"},{"ts":"1733008565120","price":"12.548","size":"28.31","side":"buy","tradeId":"1246893784718000194"},{"ts":"1733008562197","price":"12.550","size":"7.92","side":"buy","tradeId":"1246893772458049546"},{"ts":"1733008549532","price":"12.546","size":"5.02","side":"sell","tradeId":"1246893719337189379"},{"ts":"1733008545046","price":"12.550","size":"0.13","side":"buy","tradeId":"1246893700521541669"},{"ts":"1733008532817","price":"12.539","size":"7.02","side":"buy","tradeId":"1246893649229398020"},{"ts":"1733008522173","price":"12.525","size":"3.43","side":"sell","tradeId":"1246893604585226241"},{"ts":"1733008512024","price":"12.533","size":"4.35","side":"buy","tradeId":"1246893562017235003"},{"ts":"1733008494797","price":"12.530","size":"4.98","side":"buy","tradeId":"1246893489761959937"},{"ts":"1733008489936","price":"12.525","size":"99.89","side":"sell","tradeId":"1246893469373448199"},{"ts":"1733008489936","price":"12.526","size":"37.03","side":"sell","tradeId":"1246893469373448197"},{"ts":"1733008489936","price":"12.527","size":"23.82","side":"sell","tradeId":"1246893469373448195"},{"ts":"1733008484157","price":"12.505","size":"2.46","side":"buy","tradeId":"1246893445134565377"},{"ts":"1733008474520","price":"12.502","size":"2.79","side":"sell","tradeId":"1246893404714057732"},{"ts":"1733008471969","price":"12.505","size":"4.52","side":"sell","tradeId":"1246893394014388230"},{"ts":"1733008461834","price":"12.511","size":"5.25","side":"sell","tradeId":"1246893351505117302"},{"ts":"1733008447648","price":"12.523","size":"7.46","side":"buy","tradeId":"1246893292004720641"},{"ts":"1733008441558","price":"12.509","size":"6.28","side":"sell","tradeId":"1246893266461409283"},{"ts":"1733008434453","price":"12.517","size":"6.82","side":"sell","tradeId":"1246893236660879373"},{"ts":"1733008422797","price":"12.522","size":"6.52","side":"buy","tradeId":"1246893187772071937"},{"ts":"1733008411131","price":"12.520","size":"4.23","side":"buy","tradeId":"1246893138841321474"},{"ts":"1733008402002","price":"12.522","size":"8.89","side":"sell","tradeId":"1246893100551520280"},{"ts":"1733008391876","price":"12.530","size":"87.95","side":"buy","tradeId":"1246893058079998102"},{"ts":"1733008391876","price":"12.529","size":"96.46","side":"buy","tradeId":"1246893058079998100"},{"ts":"1733008385287","price":"12.532","size":"3.53","side":"buy","tradeId":"1246893030443728898"},{"ts":"1733008369065","price":"12.545","size":"6.96","side":"buy","tradeId":"1246892962403729409"},{"ts":"1733008366513","price":"12.541","size":"4.08","side":"buy","tradeId":"1246892951699865604"},{"ts":"1733008356375","price":"12.530","size":"3.85","side":"buy","tradeId":"1246892909178011651"},{"ts":"1733008342184","price":"12.523","size":"5.66","side":"sell","tradeId":"1246892849656643587"},{"ts":"1733008330023","price":"12.523","size":"4.91","side":"sell","tradeId":"1246892798649712641"},{"ts":"1733008318319","price":"12.520","size":"5.04","side":"sell","tradeId":"1246892749559578625"},{"ts":"1733008304114","price":"12.522","size":"4.62","side":"buy","tradeId":"1246892689979490305"},{"ts":"1733008294474","price":"12.519","size":"7.78","side":"buy","tradeId":"1246892649546399750"},{"ts":"1733008281771","price":"12.526","size":"8.67","side":"buy","tradeId":"1246892596266156034"},{"ts":"1733008269607","price":"12.527","size":"13.51","side":"buy","tradeId":"1246892545246642177"},{"ts":"1733008254923","price":"12.522","size":"6.61","side":"buy","tradeId":"1246892483657482241"},{"ts":"1733008252880","price":"12.522","size":"8.66","side":"buy","tradeId":"1246892475088519169"},{"ts":"1733008241223","price":"12.517","size":"9.01","side":"sell","tradeId":"1246892426195517446"},{"ts":"1733008240147","price":"12.518","size":"117.10","side":"buy","tradeId":"1246892421682446354"},{"ts":"1733008234120","price":"12.517","size":"14.73","side":"buy","tradeId":"1246892396403376129"},{"ts":"1733008221962","price":"12.528","size":"4.94","side":"buy","tradeId":"1246892345409028097"},{"ts":"1733008212702","price":"12.524","size":"3.00","side":"buy","tradeId":"1246892306569773098"},{"ts":"1733008212321","price":"12.523","size":"7.18","side":"buy","tradeId":"1246892304971743235"},{"ts":"1733008198540","price":"12.527","size":"8.00","side":"buy","tradeId":"1246892247170039809"},{"ts":"1733008193965","price":"12.528","size":"9.76","side":"buy","tradeId":"1246892227981099009"},{"ts":"1733008188381","price":"12.528","size":"5.31","side":"buy","tradeId":"1246892204560105473"},{"ts":"1733008178231","price":"12.528","size":"9.03","side":"sell","tradeId":"1246892161987919888"},{"ts":"1733008162010","price":"12.533","size":"6.97","side":"buy","tradeId":"1246892093952114705"},{"ts":"1733008153762","price":"12.533","size":"3.00","side":"sell","tradeId":"1246892059357495298"},{"ts":"1733008147810","price":"12.538","size":"10.52","side":"buy","tradeId":"1246892034392997889"},{"ts":"1733008143234","price":"12.532","size":"8.01","side":"sell","tradeId":"1246892015199862785"},{"ts":"1733008133596","price":"12.526","size":"10.34","side":"sell","tradeId":"1246891974775160833"},{"ts":"1733008126018","price":"12.516","size":"3.13","side":"sell","tradeId":"1246891942990725123"},{"ts":"1733008122943","price":"12.515","size":"4.66","side":"sell","tradeId":"1246891930093240321"},{"ts":"1733008102150","price":"12.521","size":"8.74","side":"buy","tradeId":"1246891842881077293"},{"ts":"1733008100610","price":"12.514","size":"12.06","side":"buy","tradeId":"1246891836421849090"},{"ts":"1733008072228","price":"12.516","size":"11.66","side":"buy","tradeId":"1246891717379112961"},{"ts":"1733008054500","price":"12.516","size":"12.99","side":"sell","tradeId":"1246891643022491649"},{"ts":"1733008041825","price":"12.519","size":"10.05","side":"buy","tradeId":"1246891589859688449"},{"ts":"1733008037257","price":"12.513","size":"10.42","side":"buy","tradeId":"1246891570700107777"},{"ts":"1733008021811","price":"12.505","size":"2.39","side":"sell","tradeId":"1246891505914888194"},{"ts":"1733008021548","price":"12.509","size":"5.10","side":"buy","tradeId":"1246891504811786295"},{"ts":"1733008009392","price":"12.509","size":"11.41","side":"sell","tradeId":"1246891453825826817"},{"ts":"1733007997226","price":"12.519","size":"7.70","side":"buy","tradeId":"1246891402797924355"},{"ts":"1733007996189","price":"12.519","size":"6.69","side":"buy","tradeId":"1246891398448431109"},{"ts":"1733007991610","price":"12.515","size":"11.87","side":"sell","tradeId":"1246891379242713089"},{"ts":"1733007981981","price":"12.519","size":"2.19","side":"buy","tradeId":"1246891338855759873"},{"ts":"1733007970834","price":"12.513","size":"2.82","side":"buy","tradeId":"1246891292101853196"},{"ts":"1733007963730","price":"12.506","size":"1.44","side":"buy","tradeId":"1246891262305517569"},{"ts":"1733007953087","price":"12.499","size":"2.30","side":"sell","tradeId":"1246891217665540098"},{"ts":"1733007946671","price":"12.506","size":"200.00","side":"buy","tradeId":"1246891190754885672"},{"ts":"1733007939914","price":"12.506","size":"2.88","side":"buy","tradeId":"1246891162413973505"},{"ts":"1733007935841","price":"12.506","size":"1.84","side":"sell","tradeId":"1246891145330573313"},{"ts":"1733007934300","price":"12.508","size":"1.18","side":"sell","tradeId":"1246891138867150849"},{"ts":"1733007923655","price":"12.508","size":"1.50","side":"buy","tradeId":"1246891094218784773"},{"ts":"1733007922110","price":"12.507","size":"1.48","side":"sell","tradeId":"1246891087738585165"},{"ts":"1733007898785","price":"12.512","size":"2.48","side":"sell","tradeId":"1246890989906444291"},{"ts":"1733007884089","price":"12.505","size":"3.50","side":"sell","tradeId":"1246890928266952705"},{"ts":"1733007882038","price":"12.510","size":"3.64","side":"buy","tradeId":"1246890919664435226"},{"ts":"1733007873920","price":"12.510","size":"2.23","side":"buy","tradeId":"1246890885615075329"},{"ts":"1733007865286","price":"12.512","size":"1.47","side":"sell","tradeId":"1246890849401454593"},{"ts":"1733007861728","price":"12.510","size":"12.37","side":"sell","tradeId":"1246890834478120961"},{"ts":"1733007851579","price":"12.507","size":"9.31","side":"sell","tradeId":"1246890791910129699"},{"ts":"1733007840932","price":"12.518","size":"14.13","side":"buy","tradeId":"1246890747253374988"},{"ts":"1733007839228","price":"12.513","size":"5.18","side":"sell","tradeId":"1246890740106281010"},{"ts":"1733007825734","price":"12.519","size":"8.74","side":"sell","tradeId":"1246890683508342787"},{"ts":"1733007819637","price":"12.528","size":"16.31","side":"sell","tradeId":"1246890657935671302"},{"ts":"1733007801899","price":"12.534","size":"5.52","side":"buy","tradeId":"1246890583537106950"},{"ts":"1733007791758","price":"12.537","size":"9.57","side":"buy","tradeId":"1246890541002670081"},{"ts":"1733007782636","price":"12.538","size":"3.92","side":"sell","tradeId":"1246890502742229018"},{"ts":"1733007779580","price":"12.529","size":"4.62","side":"sell","tradeId":"1246890489924436051"},{"ts":"1733007771469","price":"12.531","size":"5.56","side":"sell","tradeId":"1246890455904436228"},{"ts":"1733007764367","price":"12.539","size":"5.02","side":"buy","tradeId":"1246890426116489276"},{"ts":"1733007755798","price":"12.522","size":"0.15","side":"buy","tradeId":"1246890390175498242"},{"ts":"1733007750675","price":"12.521","size":"5.97","side":"buy","tradeId":"1246890368688078849"},{"ts":"1733007750349","price":"12.518","size":"0.13","side":"buy","tradeId":"1246890367320735745"},{"ts":"1733007742107","price":"12.514","size":"1.87","side":"buy","tradeId":"1246890332751282183"},{"ts":"1733007742107","price":"12.513","size":"16.15","side":"buy","tradeId":"1246890332751282181"},{"ts":"1733007742107","price":"12.513","size":"16.42","side":"buy","tradeId":"1246890332751282179"},{"ts":"1733007742107","price":"12.513","size":"26.41","side":"buy","tradeId":"1246890332751282177"},{"ts":"1733007742055","price":"12.506","size":"2.18","side":"buy","tradeId":"1246890332533178369"},{"ts":"1733007729882","price":"12.496","size":"2.66","side":"buy","tradeId":"1246890281475915778"},{"ts":"1733007724272","price":"12.486","size":"358.73","side":"sell","tradeId":"1246890257945870340"},{"ts":"1733007724272","price":"12.486","size":"27.47","side":"sell","tradeId":"1246890257945870338"},{"ts":"1733007724272","price":"12.487","size":"113.80","side":"sell","tradeId":"1246890257945870336"},{"ts":"1733007724166","price":"12.487","size":"7.48","side":"sell","tradeId":"1246890257501274156"},{"ts":"1733007724166","price":"12.487","size":"0.13","side":"sell","tradeId":"1246890257501274154"},{"ts":"1733007724166","price":"12.491","size":"0.15","side":"sell","tradeId":"1246890257501274152"},{"ts":"1733007702491","price":"12.492","size":"3.64","side":"buy","tradeId":"1246890166589734913"},{"ts":"1733007694380","price":"12.496","size":"3.83","side":"buy","tradeId":"1246890132569735169"},{"ts":"1733007694142","price":"12.500","size":"6.08","side":"sell","tradeId":"1246890131571490853"},{"ts":"1733007691322","price":"12.505","size":"2.24","side":"buy","tradeId":"1246890119743553541"},{"ts":"1733007681690","price":"12.501","size":"2.78","side":"buy","tradeId":"1246890079344017409"},{"ts":"1733007674587","price":"12.502","size":"2.85","side":"sell","tradeId":"1246890049551876098"},{"ts":"1733007662808","price":"12.526","size":"4.82","side":"sell","tradeId":"1246890000147169282"},{"ts":"1733007659361","price":"12.527","size":"2.36","side":"sell","tradeId":"1246889985689403401"},{"ts":"1733007654789","price":"12.527","size":"2.29","side":"sell","tradeId":"1246889966513045506"},{"ts":"1733007644941","price":"12.547","size":"28.61","side":"buy","tradeId":"1246889925207539736"},{"ts":"1733007644941","price":"12.547","size":"27.58","side":"buy","tradeId":"1246889925207539734"},{"ts":"1733007644941","price":"12.546","size":"30.84","side":"buy","tradeId":"1246889925207539731"},{"ts":"1733007644941","price":"12.545","size":"67.77","side":"buy","tradeId":"1246889925207539729"},{"ts":"1733007639600","price":"12.544","size":"6.14","side":"buy","tradeId":"1246889902805762050"},{"ts":"1733007622885","price":"12.544","size":"2.79","side":"buy","tradeId":"1246889832697970723"},{"ts":"1733007622885","price":"12.544","size":"27.53","side":"buy","tradeId":"1246889832697970721"},{"ts":"1733007622885","price":"12.543","size":"16.97","side":"buy","tradeId":"1246889832697970719"},{"ts":"1733007622885","price":"12.543","size":"26.96","side":"buy","tradeId":"1246889832697970717"},{"ts":"1733007622885","price":"12.542","size":"1.60","side":"buy","tradeId":"1246889832697970715"},{"ts":"1733007622885","price":"12.539","size":"0.15","side":"buy","tradeId":"1246889832697970713"},{"ts":"1733007621868","price":"12.538","size":"5.91","side":"buy","tradeId":"1246889828432363522"},{"ts":"1733007618419","price":"12.533","size":"0.33","side":"buy","tradeId":"1246889813966209026"},{"ts":"1733007613754","price":"12.530","size":"8.15","side":"sell","tradeId":"1246889794399780867"},{"ts":"1733007609412","price":"12.524","size":"42.97","side":"sell","tradeId":"1246889776188112947"},{"ts":"1733007609412","price":"12.525","size":"2.94","side":"sell","tradeId":"1246889776188112945"},{"ts":"1733007609412","price":"12.525","size":"14.94","side":"sell","tradeId":"1246889776188112943"},{"ts":"1733007603121","price":"12.523","size":"1.00","side":"sell","tradeId":"1246889749801746459"},{"ts":"1733007600585","price":"12.529","size":"11.50","side":"buy","tradeId":"1246889739164991489"},{"ts":"1733007583862","price":"12.532","size":"8.89","side":"sell","tradeId":"1246889669023645750"},{"ts":"1733007574232","price":"12.529","size":"9.80","side":"sell","tradeId":"1246889628632498177"},{"ts":"1733007562077","price":"12.532","size":"16.85","side":"buy","tradeId":"1246889577650733057"},{"ts":"1733007552094","price":"12.523","size":"16.54","side":"sell","tradeId":"1246889535778996230"},{"ts":"1733007552094","price":"12.523","size":"7.85","side":"sell","tradeId":"1246889535778996228"},{"ts":"1733007552094","price":"12.523","size":"6.23","side":"sell","tradeId":"1246889535778996226"},{"ts":"1733007543850","price":"12.530","size":"13.72","side":"buy","tradeId":"1246889501201154049"},{"ts":"1733007532203","price":"12.525","size":"16.40","side":"sell","tradeId":"1246889452350095386"},{"ts":"1733007523874","price":"12.526","size":"1.20","side":"buy","tradeId":"1246889417415737346"},{"ts":"1733007522942","price":"12.522","size":"0.15","side":"buy","tradeId":"1246889413506646017"},{"ts":"1733007519536","price":"12.518","size":"10.13","side":"sell","tradeId":"1246889399220846596"},{"ts":"1733007513860","price":"12.520","size":"5.16","side":"buy","tradeId":"1246889375413977138"},{"ts":"1733007508777","price":"12.518","size":"0.13","side":"buy","tradeId":"1246889354094329857"},{"ts":"1733007502104","price":"12.506","size":"38.91","side":"sell","tradeId":"1246889326105739267"},{"ts":"1733007502104","price":"12.507","size":"33.66","side":"sell","tradeId":"1246889326105739265"},{"ts":"1733007501817","price":"12.507","size":"11.22","side":"sell","tradeId":"1246889324901974062"},{"ts":"1733007500276","price":"12.515","size":"9.74","side":"buy","tradeId":"1246889318438551554"},{"ts":"1733007483047","price":"12.502","size":"7.89","side":"buy","tradeId":"1246889246174887937"},{"ts":"1733007465312","price":"12.497","size":"12.53","side":"buy","tradeId":"1246889171788906497"},{"ts":"1733007462255","price":"12.497","size":"10.14","side":"buy","tradeId":"1246889158966919198"},{"ts":"1733007456487","price":"12.497","size":"28.13","side":"buy","tradeId":"1246889134774173701"},{"ts":"1733007456487","price":"12.496","size":"10.36","side":"buy","tradeId":"1246889134774173699"},{"ts":"1733007456487","price":"12.495","size":"18.39","side":"buy","tradeId":"1246889134774173697"},{"ts":"1733007451307","price":"12.493","size":"11.67","side":"buy","tradeId":"1246889113047678982"},{"ts":"1733007447047","price":"12.493","size":"8.08","side":"buy","tradeId":"1246889095179943989"},{"ts":"1733007441970","price":"12.493","size":"7.26","side":"sell","tradeId":"1246889073885462537"},{"ts":"1733007436891","price":"12.495","size":"6.52","side":"sell","tradeId":"1246889052582592514"},{"ts":"1733007422714","price":"12.476","size":"2.90","side":"buy","tradeId":"1246888993119944718"},{"ts":"1733007406593","price":"12.478","size":"7.59","side":"sell","tradeId":"1246888925503569921"},{"ts":"1733007404991","price":"12.488","size":"4.43","side":"buy","tradeId":"1246888918784294988"},{"ts":"1733007402940","price":"12.495","size":"5.67","side":"buy","tradeId":"1246888910181777409"},{"ts":"1733007399376","price":"12.486","size":"7.42","side":"sell","tradeId":"1246888895233277953"},{"ts":"1733007395869","price":"12.484","size":"7.44","side":"sell","tradeId":"1246888880523853827"},{"ts":"1733007395869","price":"12.484","size":"17.93","side":"sell","tradeId":"1246888880523853825"},{"ts":"1733007382147","price":"12.500","size":"12.12","side":"sell","tradeId":"1246888822969614337"},{"ts":"1733007370615","price":"12.503","size":"39.68","side":"buy","tradeId":"1246888774600900609"},{"ts":"1733007370129","price":"12.503","size":"16.95","side":"buy","tradeId":"1246888772562468927"},{"ts":"1733007367963","price":"12.501","size":"5.62","side":"buy","tradeId":"1246888763477606401"},{"ts":"1733007351240","price":"12.486","size":"8.36","side":"buy","tradeId":"1246888693336260610"},{"ts":"1733007333508","price":"12.479","size":"12.08","side":"buy","tradeId":"1246888618962862081"},{"ts":"1733007323372","price":"12.469","size":"9.58","side":"sell","tradeId":"1246888576449396760"},{"ts":"1733007321830","price":"12.471","size":"3.39","side":"sell","tradeId":"1246888569981779970"},{"ts":"1733007313754","price":"12.475","size":"107.79","side":"buy","tradeId":"1246888536108580867"},{"ts":"1733007313754","price":"12.474","size":"72.99","side":"buy","tradeId":"1246888536108580865"},{"ts":"1733007309319","price":"12.475","size":"1.76","side":"buy","tradeId":"1246888517506842625"},{"ts":"1733007309284","price":"12.475","size":"1.60","side":"buy","tradeId":"1246888517360041985"},{"ts":"1733007305121","price":"12.476","size":"1.87","side":"sell","tradeId":"1246888499899154433"},{"ts":"1733007290430","price":"12.476","size":"157.05","side":"buy","tradeId":"1246888438280634378"},{"ts":"1733007290430","price":"12.475","size":"27.58","side":"buy","tradeId":"1246888438280634376"},{"ts":"1733007290430","price":"12.475","size":"27.29","side":"buy","tradeId":"1246888438280634374"},{"ts":"1733007290430","price":"12.468","size":"2.11","side":"buy","tradeId":"1246888438280634371"},{"ts":"1733007288233","price":"12.466","size":"1.47","side":"sell","tradeId":"1246888429065748481"},{"ts":"1733007288175","price":"12.466","size":"14.20","side":"sell","tradeId":"1246888428822478863"},{"ts":"1733007288175","price":"12.466","size":"26.96","side":"sell","tradeId":"1246888428822478857"},{"ts":"1733007288175","price":"12.466","size":"18.12","side":"sell","tradeId":"1246888428822478853"},{"ts":"1733007288175","price":"12.466","size":"20.65","side":"sell","tradeId":"1246888428822478851"},{"ts":"1733007285114","price":"12.478","size":"8.44","side":"sell","tradeId":"1246888415983714305"},{"ts":"1733007284775","price":"12.478","size":"88.71","side":"buy","tradeId":"1246888414561845263"},{"ts":"1733007284775","price":"12.477","size":"95.76","side":"buy","tradeId":"1246888414561845261"},{"ts":"1733007284775","price":"12.476","size":"124.07","side":"buy","tradeId":"1246888414561845259"},{"ts":"1733007284775","price":"12.476","size":"18.56","side":"buy","tradeId":"1246888414561845257"},{"ts":"1733007284775","price":"12.475","size":"27.00","side":"buy","tradeId":"1246888414561845255"},{"ts":"1733007284775","price":"12.475","size":"26.99","side":"buy","tradeId":"1246888414561845252"},{"ts":"1733007279025","price":"12.474","size":"38.58","side":"buy","tradeId":"1246888390444597312"},{"ts":"1733007279025","price":"12.473","size":"38.11","side":"buy","tradeId":"1246888390444597310"},{"ts":"1733007272369","price":"12.474","size":"19.99","side":"buy","tradeId":"1246888362527309836"},{"ts":"1733007272369","price":"12.473","size":"27.29","side":"buy","tradeId":"1246888362527309833"},{"ts":"1733007272369","price":"12.473","size":"27.53","side":"buy","tradeId":"1246888362527309830"},{"ts":"1733007265595","price":"12.475","size":"3.97","side":"sell","tradeId":"1246888334115094528"},{"ts":"1733007262028","price":"12.474","size":"2.79","side":"sell","tradeId":"1246888319154012242"},{"ts":"1733007244301","price":"12.472","size":"4.36","side":"buy","tradeId":"1246888244801585153"},{"ts":"1733007240608","price":"12.478","size":"115.42","side":"sell","tradeId":"1246888229312020482"},{"ts":"1733007238356","price":"12.478","size":"30.32","side":"sell","tradeId":"1246888219866447874"},{"ts":"1733007238191","price":"12.478","size":"22.02","side":"sell","tradeId":"1246888219174387713"},{"ts":"1733007238159","price":"12.478","size":"26.99","side":"sell","tradeId":"1246888219040169992"},{"ts":"1733007238159","price":"12.478","size":"19.99","side":"sell","tradeId":"1246888219040169988"},{"ts":"1733007238159","price":"12.478","size":"26.99","side":"sell","tradeId":"1246888219040169986"},{"ts":"1733007238156","price":"12.478","size":"30.32","side":"sell","tradeId":"1246888219027587073"},{"ts":"1733007237991","price":"12.478","size":"27.29","side":"sell","tradeId":"1246888218335526913"},{"ts":"1733007233144","price":"12.480","size":"4.11","side":"sell","tradeId":"1246888198005735425"},{"ts":"1733007224124","price":"12.478","size":"30.06","side":"sell","tradeId":"1246888160173113378"},{"ts":"1733007223739","price":"12.478","size":"30.05","side":"sell","tradeId":"1246888158558306307"},{"ts":"1733007223553","price":"12.478","size":"25.23","side":"sell","tradeId":"1246888157778165762"},{"ts":"1733007218958","price":"12.474","size":"2.89","side":"buy","tradeId":"1246888138505338881"},{"ts":"1733007201735","price":"12.479","size":"2.46","side":"sell","tradeId":"1246888066266841094"},{"ts":"1733007178431","price":"12.473","size":"3.54","side":"sell","tradeId":"1246887968522780674"},{"ts":"1733007176385","price":"12.473","size":"5.81","side":"sell","tradeId":"1246887959941234689"},{"ts":"1733007174813","price":"12.480","size":"6.19","side":"buy","tradeId":"1246887953347788896"},{"ts":"1733007160637","price":"12.479","size":"4.46","side":"sell","tradeId":"1246887893889335297"},{"ts":"1733007157077","price":"12.482","size":"4.01","side":"sell","tradeId":"1246887878957613057"},{"ts":"1733007154015","price":"12.490","size":"2.67","side":"sell","tradeId":"1246887866114654209"},{"ts":"1733007153413","price":"12.482","size":"45.98","side":"sell","tradeId":"1246887863589683232"},{"ts":"1733007153413","price":"12.483","size":"75.49","side":"sell","tradeId":"1246887863589683230"},{"ts":"1733007153413","price":"12.484","size":"70.69","side":"sell","tradeId":"1246887863589683228"},{"ts":"1733007153413","price":"12.485","size":"42.06","side":"sell","tradeId":"1246887863589683226"},{"ts":"1733007153413","price":"12.485","size":"15.08","side":"sell","tradeId":"1246887863589683224"},{"ts":"1733007153413","price":"12.485","size":"13.50","side":"sell","tradeId":"1246887863589683221"},{"ts":"1733007153413","price":"12.486","size":"105.54","side":"sell","tradeId":"1246887863589683219"},{"ts":"1733007153413","price":"12.486","size":"19.99","side":"sell","tradeId":"1246887863589683216"},{"ts":"1733007153413","price":"12.487","size":"60.83","side":"sell","tradeId":"1246887863589683214"},{"ts":"1733007153413","price":"12.487","size":"27.53","side":"sell","tradeId":"1246887863589683212"},{"ts":"1733007153413","price":"12.488","size":"99.38","side":"sell","tradeId":"1246887863589683210"},{"ts":"1733007153413","price":"12.488","size":"13.48","side":"sell","tradeId":"1246887863589683208"},{"ts":"1733007153413","price":"12.489","size":"12.45","side":"sell","tradeId":"1246887863589683206"},{"ts":"1733007153413","price":"12.489","size":"49.52","side":"sell","tradeId":"1246887863589683204"},{"ts":"1733007153413","price":"12.490","size":"231.36","side":"sell","tradeId":"1246887863589683202"},{"ts":"1733007141830","price":"12.493","size":"2.17","side":"sell","tradeId":"1246887815007060007"},{"ts":"1733007133239","price":"12.486","size":"14.71","side":"sell","tradeId":"1246887778973794307"},{"ts":"1733007133239","price":"12.486","size":"6.90","side":"sell","tradeId":"1246887778973794305"},{"ts":"1733007126633","price":"12.486","size":"1.46","side":"sell","tradeId":"1246887751266222081"},{"ts":"1733007119021","price":"12.488","size":"3.42","side":"buy","tradeId":"1246887719339180196"},{"ts":"1733007114953","price":"12.490","size":"3.07","side":"buy","tradeId":"1246887702276751361"},{"ts":"1733007113402","price":"12.484","size":"1.33","side":"sell","tradeId":"1246887695771385895"},{"ts":"1733007107314","price":"12.490","size":"2.97","side":"buy","tradeId":"1246887670236463158"},{"ts":"1733007090099","price":"12.479","size":"1.27","side":"sell","tradeId":"1246887598031519770"},{"ts":"1733007087040","price":"12.475","size":"1.64","side":"sell","tradeId":"1246887585201143809"},{"ts":"1733007081957","price":"12.481","size":"6.69","side":"sell","tradeId":"1246887563881496577"},{"ts":"1733007068145","price":"12.483","size":"2.79","side":"sell","tradeId":"1246887505949769731"},{"ts":"1733007065243","price":"12.492","size":"6.99","side":"buy","tradeId":"1246887493777899564"},{"ts":"1733007061673","price":"12.490","size":"8.88","side":"buy","tradeId":"1246887478804234286"},{"ts":"1733007059207","price":"12.489","size":"3.95","side":"buy","tradeId":"1246887468461080660"},{"ts":"1733007046976","price":"12.481","size":"7.31","side":"sell","tradeId":"1246887417160548355"},{"ts":"1733007042400","price":"12.496","size":"9.89","side":"buy","tradeId":"1246887397967413249"},{"ts":"1733007030233","price":"12.495","size":"5.47","side":"buy","tradeId":"1246887346935316481"},{"ts":"1733007029924","price":"12.495","size":"17.37","side":"buy","tradeId":"1246887345639276578"},{"ts":"1733007025733","price":"12.486","size":"1.60","side":"buy","tradeId":"1246887328060948482"},{"ts":"1733007025717","price":"12.486","size":"1.75","side":"buy","tradeId":"1246887327993839619"},{"ts":"1733007025202","price":"12.484","size":"1.51","side":"buy","tradeId":"1246887325833773066"},{"ts":"1733007025202","price":"12.484","size":"0.47","side":"buy","tradeId":"1246887325833773061"},{"ts":"1733007025185","price":"12.473","size":"38.31","side":"sell","tradeId":"1246887325762469892"},{"ts":"1733007025185","price":"12.474","size":"3.37","side":"sell","tradeId":"1246887325762469890"},{"ts":"1733007025163","price":"12.467","size":"47.30","side":"sell","tradeId":"1246887325670195217"},{"ts":"1733007025163","price":"12.467","size":"0.33","side":"sell","tradeId":"1246887325670195215"},{"ts":"1733007025163","price":"12.468","size":"156.44","side":"sell","tradeId":"1246887325670195213"},{"ts":"1733007025163","price":"12.469","size":"122.42","side":"sell","tradeId":"1246887325670195211"},{"ts":"1733007025163","price":"12.470","size":"65.58","side":"sell","tradeId":"1246887325670195209"},{"ts":"1733007025163","price":"12.470","size":"24.05","side":"sell","tradeId":"1246887325670195207"},{"ts":"1733007025163","price":"12.471","size":"114.64","side":"sell","tradeId":"1246887325670195205"},{"ts":"1733007025163","price":"12.472","size":"118.90","side":"sell","tradeId":"1246887325670195203"},{"ts":"1733007025163","price":"12.473","size":"0.34","side":"sell","tradeId":"1246887325670195201"},{"ts":"1733007025153","price":"12.473","size":"103.51","side":"sell","tradeId":"1246887325628252163"},{"ts":"1733007025153","price":"12.474","size":"13.77","side":"sell","tradeId":"1246887325628252161"},{"ts":"1733007025086","price":"12.473","size":"271.53","side":"sell","tradeId":"1246887325347233817"},{"ts":"1733007025086","price":"12.473","size":"194.03","side":"sell","tradeId":"1246887325347233813"},{"ts":"1733007025086","price":"12.474","size":"247.65","side":"sell","tradeId":"1246887325347233811"},{"ts":"1733007025086","price":"12.478","size":"1.61","side":"sell","tradeId":"1246887325347233809"},{"ts":"1733007025086","price":"12.480","size":"24.03","side":"sell","tradeId":"1246887325347233807"},{"ts":"1733007025086","price":"12.483","size":"5.16","side":"sell","tradeId":"1246887325347233805"},{"ts":"1733007025086","price":"12.484","size":"0.15","side":"sell","tradeId":"1246887325347233803"},{"ts":"1733007025086","price":"12.487","size":"4.81","side":"sell","tradeId":"1246887325347233801"},{"ts":"1733007025086","price":"12.487","size":"0.13","side":"sell","tradeId":"1246887325347233799"},{"ts":"1733007025086","price":"12.490","size":"10.71","side":"sell","tradeId":"1246887325347233797"},{"ts":"1733007025086","price":"12.490","size":"24.01","side":"sell","tradeId":"1246887325347233795"},{"ts":"1733007025086","price":"12.491","size":"0.15","side":"sell","tradeId":"1246887325347233793"},{"ts":"1733007025063","price":"12.495","size":"36.19","side":"sell","tradeId":"1246887325250764830"},{"ts":"1733007025013","price":"12.495","size":"0.29","side":"sell","tradeId":"1246887325041049706"},{"ts":"1733007025013","price":"12.500","size":"16.00","side":"sell","tradeId":"1246887325041049704"},{"ts":"1733007025013","price":"12.500","size":"0.43","side":"sell","tradeId":"1246887325041049702"},{"ts":"1733007025013","price":"12.500","size":"1.73","side":"sell","tradeId":"1246887325041049700"},{"ts":"1733007025013","price":"12.500","size":"0.30","side":"sell","tradeId":"1246887325041049698"},{"ts":"1733007025013","price":"12.500","size":"24.00","side":"sell","tradeId":"1246887325041049695"},{"ts":"1733007022118","price":"12.511","size":"2.14","side":"buy","tradeId":"1246887312898539521"},{"ts":"1733007010966","price":"12.509","size":"3.96","side":"buy","tradeId":"1246887266123661324"},{"ts":"1733007000320","price":"12.519","size":"4.30","side":"buy","tradeId":"1246887221471100931"},{"ts":"1733006996431","price":"12.507","size":"70.63","side":"sell","tradeId":"1246887205159452677"},{"ts":"1733006996431","price":"12.508","size":"27.37","side":"sell","tradeId":"1246887205159452675"},{"ts":"1733006996431","price":"12.509","size":"57.37","side":"sell","tradeId":"1246887205159452673"},{"ts":"1733006996292","price":"12.502","size":"21.72","side":"sell","tradeId":"1246887204576444430"},{"ts":"1733006996292","price":"12.503","size":"160.63","side":"sell","tradeId":"1246887204576444428"},{"ts":"1733006996292","price":"12.504","size":"89.79","side":"sell","tradeId":"1246887204576444426"},{"ts":"1733006996292","price":"12.505","size":"119.10","side":"sell","tradeId":"1246887204576444424"},{"ts":"1733006996292","price":"12.506","size":"94.64","side":"sell","tradeId":"1246887204576444422"},{"ts":"1733006996292","price":"12.507","size":"79.00","side":"sell","tradeId":"1246887204576444420"},{"ts":"1733006996292","price":"12.508","size":"27.37","side":"sell","tradeId":"1246887204576444418"},{"ts":"1733006996292","price":"12.509","size":"57.37","side":"sell","tradeId":"1246887204576444416"},{"ts":"1733006996291","price":"12.510","size":"68.85","side":"sell","tradeId":"1246887204572250296"},{"ts":"1733006996236","price":"12.502","size":"1151.05","side":"sell","tradeId":"1246887204341563432"},{"ts":"1733006996236","price":"12.503","size":"2.66","side":"sell","tradeId":"1246887204341563430"},{"ts":"1733006996236","price":"12.503","size":"157.97","side":"sell","tradeId":"1246887204341563428"},{"ts":"1733006996236","price":"12.504","size":"89.79","side":"sell","tradeId":"1246887204341563426"},{"ts":"1733006996236","price":"12.505","size":"48.38","side":"sell","tradeId":"1246887204341563424"},{"ts":"1733006996236","price":"12.505","size":"44.51","side":"sell","tradeId":"1246887204341563422"},{"ts":"1733006996236","price":"12.505","size":"26.21","side":"sell","tradeId":"1246887204341563420"},{"ts":"1733006996236","price":"12.506","size":"94.64","side":"sell","tradeId":"1246887204341563418"},{"ts":"1733006996236","price":"12.507","size":"51.82","side":"sell","tradeId":"1246887204341563416"},{"ts":"1733006996236","price":"12.507","size":"27.18","side":"sell","tradeId":"1246887204341563414"},{"ts":"1733006996236","price":"12.508","size":"16.61","side":"sell","tradeId":"1246887204341563412"},{"ts":"1733006996236","price":"12.508","size":"19.67","side":"sell","tradeId":"1246887204341563410"},{"ts":"1733006996236","price":"12.509","size":"37.62","side":"sell","tradeId":"1246887204341563408"},{"ts":"1733006996236","price":"12.509","size":"19.62","side":"sell","tradeId":"1246887204341563406"},{"ts":"1733006996236","price":"12.509","size":"0.13","side":"sell","tradeId":"1246887204341563404"},{"ts":"1733006996236","price":"12.510","size":"48.87","side":"sell","tradeId":"1246887204341563402"},{"ts":"1733006996236","price":"12.510","size":"19.98","side":"sell","tradeId":"1246887204341563400"},{"ts":"1733006996236","price":"12.511","size":"26.99","side":"sell","tradeId":"1246887204341563398"},{"ts":"1733006996236","price":"12.511","size":"15.33","side":"sell","tradeId":"1246887204341563395"},{"ts":"1733006996236","price":"12.516","size":"7.07","side":"sell","tradeId":"1246887204341563393"},{"ts":"1733006995240","price":"12.518","size":"5.82","side":"sell","tradeId":"1246887200164036609"},{"ts":"1733006992175","price":"12.518","size":"2.22","side":"sell","tradeId":"1246887187308494852"},{"ts":"1733006989612","price":"12.523","size":"3.76","side":"buy","tradeId":"1246887176558493699"},{"ts":"1733006980998","price":"12.523","size":"3.64","side":"buy","tradeId":"1246887140428759042"},{"ts":"1733006963767","price":"12.517","size":"2.20","side":"buy","tradeId":"1246887068156706819"},{"ts":"1733006946009","price":"12.520","size":"7.48","side":"buy","tradeId":"1246886993674256389"},{"ts":"1733006942473","price":"12.518","size":"0.96","side":"sell","tradeId":"1246886978843197451"},{"ts":"1733006942473","price":"12.518","size":"0.26","side":"sell","tradeId":"1246886978843197449"},{"ts":"1733006942473","price":"12.518","size":"0.13","side":"sell","tradeId":"1246886978843197447"},{"ts":"1733006942473","price":"12.520","size":"5.16","side":"sell","tradeId":"1246886978843197445"},{"ts":"1733006942473","price":"12.522","size":"0.15","side":"sell","tradeId":"1246886978843197443"},{"ts":"1733006942460","price":"12.523","size":"24.53","side":"buy","tradeId":"1246886978788671491"},{"ts":"1733006938393","price":"12.533","size":"4.09","side":"buy","tradeId":"1246886961730437124"},{"ts":"1733006932283","price":"12.525","size":"2.13","side":"sell","tradeId":"1246886936103239693"},{"ts":"1733006932283","price":"12.527","size":"26.96","side":"sell","tradeId":"1246886936103239691"},{"ts":"1733006932283","price":"12.528","size":"0.20","side":"sell","tradeId":"1246886936103239688"},{"ts":"1733006932283","price":"12.529","size":"0.69","side":"sell","tradeId":"1246886936103239686"},{"ts":"1733006932283","price":"12.530","size":"1.48","side":"sell","tradeId":"1246886936103239684"},{"ts":"1733006932283","price":"12.533","size":"0.33","side":"sell","tradeId":"1246886936103239682"},{"ts":"1733006930772","price":"12.537","size":"0.26","side":"sell","tradeId":"1246886929765646342"},{"ts":"1733006930772","price":"12.539","size":"19.10","side":"sell","tradeId":"1246886929765646340"},{"ts":"1733006930615","price":"12.539","size":"15.65","side":"sell","tradeId":"1246886929107140612"},{"ts":"1733006930601","price":"12.539","size":"27.03","side":"sell","tradeId":"1246886929048420377"},{"ts":"1733006930601","price":"12.539","size":"0.15","side":"sell","tradeId":"1246886929048420374"},{"ts":"1733006915040","price":"12.541","size":"5.17","side":"sell","tradeId":"1246886863780855812"},{"ts":"1733006891210","price":"12.546","size":"3.59","side":"sell","tradeId":"1246886763830591489"},{"ts":"1733006882579","price":"12.546","size":"5.17","side":"buy","tradeId":"1246886727629553665"},{"ts":"1733006880258","price":"12.541","size":"7.80","side":"sell","tradeId":"1246886717894574080"},{"ts":"1733006880257","price":"12.542","size":"34.35","side":"sell","tradeId":"1246886717890379787"},{"ts":"1733006880257","price":"12.543","size":"79.79","side":"sell","tradeId":"1246886717890379785"},{"ts":"1733006865851","price":"12.555","size":"5.31","side":"sell","tradeId":"1246886657467236353"},{"ts":"1733006853187","price":"12.555","size":"5.99","side":"sell","tradeId":"1246886604350570497"},{"ts":"1733006850636","price":"12.554","size":"4.42","side":"buy","tradeId":"1246886593650900995"},{"ts":"1733006842007","price":"12.558","size":"5.52","side":"sell","tradeId":"1246886557458251781"},{"ts":"1733006841375","price":"12.550","size":"12.69","side":"sell","tradeId":"1246886554807451656"},{"ts":"1733006841375","price":"12.551","size":"16.20","side":"sell","tradeId":"1246886554807451654"},{"ts":"1733006841375","price":"12.551","size":"44.73","side":"sell","tradeId":"1246886554807451652"},{"ts":"1733006841375","price":"12.551","size":"27.18","side":"sell","tradeId":"1246886554807451650"},{"ts":"1733006837434","price":"12.554","size":"3.82","side":"buy","tradeId":"1246886538277699642"},{"ts":"1733006821727","price":"12.557","size":"4.26","side":"buy","tradeId":"1246886472397766657"},{"ts":"1733006805508","price":"12.565","size":"4.16","side":"buy","tradeId":"1246886404370350082"},{"ts":"1733006794851","price":"12.564","size":"3.36","side":"sell","tradeId":"1246886359671652353"},{"ts":"1733006783191","price":"12.569","size":"3.30","side":"buy","tradeId":"1246886310766067713"},{"ts":"1733006782162","price":"12.572","size":"10.51","side":"buy","tradeId":"1246886306450128900"},{"ts":"1733006771516","price":"12.571","size":"12.81","side":"sell","tradeId":"1246886261797568513"},{"ts":"1733006753781","price":"12.575","size":"5.27","side":"buy","tradeId":"1246886187411587073"},{"ts":"1733006746680","price":"12.563","size":"8.45","side":"sell","tradeId":"1246886157627834369"},{"ts":"1733006745141","price":"12.567","size":"10.98","side":"buy","tradeId":"1246886151172800513"},{"ts":"1733006735004","price":"12.562","size":"8.09","side":"sell","tradeId":"1246886108655140865"},{"ts":"1733006721831","price":"12.561","size":"4.78","side":"sell","tradeId":"1246886053403574273"},{"ts":"1733006720045","price":"12.551","size":"15.65","side":"sell","tradeId":"1246886045912547329"},{"ts":"1733006704090","price":"12.541","size":"4.00","side":"sell","tradeId":"1246885978992427009"},{"ts":"1733006694442","price":"12.543","size":"5.49","side":"sell","tradeId":"1246885938525782017"},{"ts":"1733006683799","price":"12.542","size":"4.22","side":"buy","tradeId":"1246885893885804547"},{"ts":"1733006671130","price":"12.540","size":"7.04","side":"buy","tradeId":"1246885840748167171"},{"ts":"1733006638187","price":"12.540","size":"2.41","side":"buy","tradeId":"1246885702575210498"},{"ts":"1733006526607","price":"12.544","size":"6.50","side":"buy","tradeId":"1246885234574770177"},{"ts":"1733006513938","price":"12.541","size":"6.25","side":"buy","tradeId":"1246885181437132859"},{"ts":"1733006499245","price":"12.540","size":"5.19","side":"sell","tradeId":"1246885119810224129"},{"ts":"1733006485059","price":"12.545","size":"4.95","side":"sell","tradeId":"1246885060309827585"},{"ts":"1733006482004","price":"12.548","size":"1.78","side":"buy","tradeId":"1246885047496228866"},{"ts":"1733006467310","price":"12.545","size":"2.82","side":"buy","tradeId":"1246884985865125892"},{"ts":"1733006456660","price":"12.548","size":"3.71","side":"buy","tradeId":"1246884941195788324"},{"ts":"1733006435863","price":"12.549","size":"2.55","side":"sell","tradeId":"1246884853966848004"},{"ts":"1733006422182","price":"12.544","size":"5.17","side":"buy","tradeId":"1246884796584574979"},{"ts":"1733006410704","price":"12.544","size":"4.98","side":"buy","tradeId":"1246884748442353665"},{"ts":"1733006407485","price":"12.543","size":"5.99","side":"buy","tradeId":"1246884734940889091"},{"ts":"1733006404771","price":"12.544","size":"2.07","side":"buy","tradeId":"1246884723557548044"},{"ts":"1733006400602","price":"12.550","size":"42.23","side":"sell","tradeId":"1246884706071494817"},{"ts":"1733006400490","price":"12.550","size":"26.90","side":"sell","tradeId":"1246884705601732626"},{"ts":"1733006400472","price":"12.550","size":"27.24","side":"sell","tradeId":"1246884705526235141"},{"ts":"1733006400462","price":"12.550","size":"26.83","side":"sell","tradeId":"1246884705484292157"},{"ts":"1733006400459","price":"12.550","size":"14.92","side":"sell","tradeId":"1246884705471709189"},{"ts":"1733006400381","price":"12.550","size":"20.51","side":"sell","tradeId":"1246884705144553477"},{"ts":"1733006399367","price":"12.551","size":"4.05","side":"sell","tradeId":"1246884700891529276"},{"ts":"1733006391378","price":"12.550","size":"27.75","side":"sell","tradeId":"1246884667383234564"},{"ts":"1733006382133","price":"12.554","size":"5.36","side":"buy","tradeId":"1246884628606894083"},{"ts":"1733006380591","price":"12.557","size":"5.82","side":"sell","tradeId":"1246884622139277314"},{"ts":"1733006367418","price":"12.557","size":"4.90","side":"buy","tradeId":"1246884566887710722"},{"ts":"1733006362643","price":"12.549","size":"6.23","side":"sell","tradeId":"1246884546859909125"},{"ts":"1733006362643","price":"12.550","size":"19.80","side":"sell","tradeId":"1246884546859909123"},{"ts":"1733006362643","price":"12.550","size":"34.90","side":"sell","tradeId":"1246884546859909121"},{"ts":"1733006361826","price":"12.556","size":"6.92","side":"sell","tradeId":"1246884543433162755"},{"ts":"1733006357050","price":"12.550","size":"11.05","side":"sell","tradeId":"1246884523401166850"},{"ts":"1733006351687","price":"12.555","size":"4.00","side":"sell","tradeId":"1246884500907114499"},{"ts":"1733006337491","price":"12.567","size":"6.60","side":"buy","tradeId":"1246884441364774915"},{"ts":"1733006330888","price":"12.561","size":"6.33","side":"sell","tradeId":"1246884413669785603"},{"ts":"1733006318841","price":"12.561","size":"5.93","side":"sell","tradeId":"1246884363141005317"},{"ts":"1733006318841","price":"12.562","size":"14.65","side":"sell","tradeId":"1246884363141005315"},{"ts":"1733006315657","price":"12.562","size":"4.14","side":"sell","tradeId":"1246884349786341378"},{"ts":"1733006312600","price":"12.561","size":"4.03","side":"sell","tradeId":"1246884336964354049"},{"ts":"1733006301941","price":"12.565","size":"3.62","side":"buy","tradeId":"1246884292257267715"},{"ts":"1733006284215","price":"12.567","size":"4.09","side":"buy","tradeId":"1246884217909035009"},{"ts":"1733006271038","price":"12.556","size":"6.54","side":"sell","tradeId":"1246884162640691203"},{"ts":"1733006264433","price":"12.559","size":"5.81","side":"buy","tradeId":"1246884134937313285"},{"ts":"1733006255305","price":"12.558","size":"6.95","side":"buy","tradeId":"1246884096651706371"},{"ts":"1733006250718","price":"12.554","size":"169.84","side":"buy","tradeId":"1246884077412433948"},{"ts":"1733006242133","price":"12.545","size":"8.99","side":"sell","tradeId":"1246884041404334083"},{"ts":"1733006227433","price":"12.540","size":"11.35","side":"buy","tradeId":"1246883979748065281"},{"ts":"1733006211211","price":"12.541","size":"12.77","side":"sell","tradeId":"1246883911708065796"},{"ts":"1733006187387","price":"12.541","size":"11.27","side":"buy","tradeId":"1246883811782967297"},{"ts":"1733006181800","price":"12.548","size":"2.90","side":"buy","tradeId":"1246883788349390850"},{"ts":"1733006166092","price":"12.543","size":"6.25","side":"sell","tradeId":"1246883722465263618"},{"ts":"1733006164798","price":"12.547","size":"59.40","side":"buy","tradeId":"1246883717037834247"},{"ts":"1733006164798","price":"12.546","size":"27.23","side":"buy","tradeId":"1246883717037834245"},{"ts":"1733006164798","price":"12.545","size":"52.89","side":"buy","tradeId":"1246883717037834243"},{"ts":"1733006164798","price":"12.544","size":"10.48","side":"buy","tradeId":"1246883717037834241"},{"ts":"1733006161009","price":"12.542","size":"7.09","side":"sell","tradeId":"1246883701145616386"},{"ts":"1733006148346","price":"12.540","size":"5.20","side":"buy","tradeId":"1246883648033144840"},{"ts":"1733006136817","price":"12.540","size":"27.92","side":"buy","tradeId":"1246883599677014057"},{"ts":"1733006136789","price":"12.542","size":"1.60","side":"sell","tradeId":"1246883599559573505"},{"ts":"1733006136722","price":"12.545","size":"5.30","side":"sell","tradeId":"1246883599278555137"},{"ts":"1733006130169","price":"12.550","size":"15.93","side":"sell","tradeId":"1246883571793281030"},{"ts":"1733006130169","price":"12.550","size":"0.13","side":"sell","tradeId":"1246883571793281028"},{"ts":"1733006122118","price":"12.554","size":"0.13","side":"sell","tradeId":"1246883538024939577"},{"ts":"1733006122118","price":"12.554","size":"0.15","side":"sell","tradeId":"1246883538024939575"},{"ts":"1733006114255","price":"12.560","size":"0.82","side":"buy","tradeId":"1246883505045127251"},{"ts":"1733006114255","price":"12.559","size":"0.80","side":"buy","tradeId":"1246883505045127249"},{"ts":"1733006113392","price":"12.561","size":"1.88","side":"buy","tradeId":"1246883501425442899"},{"ts":"1733006113392","price":"12.560","size":"39.80","side":"buy","tradeId":"1246883501425442897"},{"ts":"1733006107694","price":"12.555","size":"40.97","side":"sell","tradeId":"1246883477526298633"},{"ts":"1733006107694","price":"12.556","size":"26.90","side":"sell","tradeId":"1246883477526298631"},{"ts":"1733006107694","price":"12.557","size":"5.16","side":"sell","tradeId":"1246883477526298628"},{"ts":"1733006107694","price":"12.562","size":"7.58","side":"sell","tradeId":"1246883477526298626"},{"ts":"1733006107539","price":"12.567","size":"2.13","side":"sell","tradeId":"1246883476876181571"},{"ts":"1733006107476","price":"12.570","size":"56.54","side":"sell","tradeId":"1246883476611940361"},{"ts":"1733006107476","price":"12.570","size":"399.62","side":"sell","tradeId":"1246883476611940359"},{"ts":"1733006107166","price":"12.571","size":"1.46","side":"buy","tradeId":"1246883475311706143"},{"ts":"1733006106460","price":"12.570","size":"17.33","side":"sell","tradeId":"1246883472350527492"},{"ts":"1733006106460","price":"12.570","size":"26.90","side":"sell","tradeId":"1246883472350527490"},{"ts":"1733006104759","price":"12.571","size":"9.60","side":"sell","tradeId":"1246883465216016385"},{"ts":"1733006104462","price":"12.580","size":"0.73","side":"buy","tradeId":"1246883463970308098"},{"ts":"1733006097146","price":"12.579","size":"8.17","side":"sell","tradeId":"1246883433284780036"},{"ts":"1733006091963","price":"12.581","size":"15.65","side":"sell","tradeId":"1246883411545702405"},{"ts":"1733006088516","price":"12.582","size":"4.27","side":"sell","tradeId":"1246883397087936579"},{"ts":"1733006083078","price":"12.587","size":"46.63","side":"buy","tradeId":"1246883374279311361"},{"ts":"1733006075849","price":"12.584","size":"6.04","side":"sell","tradeId":"1246883343958687745"},{"ts":"1733006069027","price":"12.570","size":"193.58","side":"sell","tradeId":"1246883315345145883"},{"ts":"1733006069027","price":"12.571","size":"112.27","side":"sell","tradeId":"1246883315345145881"},{"ts":"1733006069027","price":"12.572","size":"59.60","side":"sell","tradeId":"1246883315345145879"},{"ts":"1733006069027","price":"12.573","size":"112.12","side":"sell","tradeId":"1246883315345145877"},{"ts":"1733006069027","price":"12.574","size":"61.43","side":"sell","tradeId":"1246883315345145875"},{"ts":"1733006069027","price":"12.575","size":"115.12","side":"sell","tradeId":"1246883315345145873"},{"ts":"1733006069027","price":"12.575","size":"26.94","side":"sell","tradeId":"1246883315345145871"},{"ts":"1733006069027","price":"12.575","size":"16.64","side":"sell","tradeId":"1246883315345145869"},{"ts":"1733006069027","price":"12.576","size":"66.63","side":"sell","tradeId":"1246883315345145867"},{"ts":"1733006069027","price":"12.577","size":"26.04","side":"sell","tradeId":"1246883315345145865"},{"ts":"1733006069027","price":"12.578","size":"30.49","side":"sell","tradeId":"1246883315345145863"},{"ts":"1733006069027","price":"12.581","size":"20.80","side":"sell","tradeId":"1246883315345145861"},{"ts":"1733006069027","price":"12.581","size":"17.44","side":"sell","tradeId":"1246883315345145859"},{"ts":"1733006069027","price":"12.581","size":"9.18","side":"sell","tradeId":"1246883315345145857"},{"ts":"1733006065855","price":"12.573","size":"64.15","side":"sell","tradeId":"1246883302040813577"},{"ts":"1733006065855","price":"12.574","size":"84.20","side":"sell","tradeId":"1246883302040813575"},{"ts":"1733006065855","price":"12.575","size":"26.33","side":"sell","tradeId":"1246883302040813573"},{"ts":"1733006065855","price":"12.581","size":"24.24","side":"sell","tradeId":"1246883302040813570"},{"ts":"1733006065837","price":"12.581","size":"2.59","side":"sell","tradeId":"1246883301965316103"},{"ts":"1733006065837","price":"12.581","size":"26.94","side":"sell","tradeId":"1246883301965316100"},{"ts":"1733006065766","price":"12.570","size":"145.56","side":"sell","tradeId":"1246883301667520537"},{"ts":"1733006065766","price":"12.571","size":"47.87","side":"sell","tradeId":"1246883301667520534"},{"ts":"1733006065766","price":"12.571","size":"26.85","side":"sell","tradeId":"1246883301667520532"},{"ts":"1733006065766","price":"12.571","size":"63.68","side":"sell","tradeId":"1246883301667520530"},{"ts":"1733006065766","price":"12.572","size":"61.08","side":"sell","tradeId":"1246883301667520528"},{"ts":"1733006065766","price":"12.573","size":"67.12","side":"sell","tradeId":"1246883301667520526"},{"ts":"1733006065766","price":"12.573","size":"17.48","side":"sell","tradeId":"1246883301667520524"},{"ts":"1733006065766","price":"12.574","size":"84.20","side":"sell","tradeId":"1246883301667520522"},{"ts":"1733006065766","price":"12.575","size":"26.33","side":"sell","tradeId":"1246883301667520520"},{"ts":"1733006065766","price":"12.576","size":"26.94","side":"sell","tradeId":"1246883301667520518"},{"ts":"1733006065766","price":"12.579","size":"2.20","side":"sell","tradeId":"1246883301667520515"},{"ts":"1733006065766","price":"12.580","size":"22.24","side":"sell","tradeId":"1246883301667520513"},{"ts":"1733006065681","price":"12.580","size":"1.60","side":"sell","tradeId":"1246883301311004677"},{"ts":"1733006065681","price":"12.581","size":"17.54","side":"sell","tradeId":"1246883301311004675"},{"ts":"1733006065681","price":"12.581","size":"0.13","side":"sell","tradeId":"1246883301311004673"},{"ts":"1733006062139","price":"12.582","size":"2.46","side":"sell","tradeId":"1246883286454779964"},{"ts":"1733006059839","price":"12.585","size":"0.15","side":"sell","tradeId":"1246883276807880705"},{"ts":"1733006039827","price":"12.587","size":"3.44","side":"buy","tradeId":"1246883192871469098"},{"ts":"1733006021562","price":"12.586","size":"4.92","side":"sell","tradeId":"1246883116262506501"},{"ts":"1733006005322","price":"12.588","size":"2.94","side":"sell","tradeId":"1246883048147009537"},{"ts":"1733006002772","price":"12.588","size":"3.58","side":"sell","tradeId":"1246883037451534337"},{"ts":"1733006001740","price":"12.587","size":"11.67","side":"buy","tradeId":"1246883033123012611"},{"ts":"1733005986031","price":"12.599","size":"10.83","side":"buy","tradeId":"1246882967234691073"},{"ts":"1733005978416","price":"12.596","size":"15.67","side":"buy","tradeId":"1246882935295066135"},{"ts":"1733005974038","price":"12.588","size":"16.66","side":"sell","tradeId":"1246882916932403218"},{"ts":"1733005974038","price":"12.589","size":"17.22","side":"sell","tradeId":"1246882916932403216"},{"ts":"1733005974038","price":"12.589","size":"26.90","side":"sell","tradeId":"1246882916932403214"},{"ts":"1733005974038","price":"12.589","size":"0.45","side":"sell","tradeId":"1246882916932403211"},{"ts":"1733005974038","price":"12.590","size":"17.63","side":"sell","tradeId":"1246882916932403209"},{"ts":"1733005974038","price":"12.590","size":"7.47","side":"sell","tradeId":"1246882916932403207"},{"ts":"1733005974038","price":"12.591","size":"2.89","side":"sell","tradeId":"1246882916932403205"},{"ts":"1733005974038","price":"12.591","size":"15.72","side":"sell","tradeId":"1246882916932403203"},{"ts":"1733005974038","price":"12.592","size":"18.02","side":"sell","tradeId":"1246882916932403201"},{"ts":"1733005974033","price":"12.591","size":"7.86","side":"sell","tradeId":"1246882916911431682"},{"ts":"1733005973930","price":"12.591","size":"3.25","side":"sell","tradeId":"1246882916479418477"},{"ts":"1733005973930","price":"12.592","size":"1.19","side":"sell","tradeId":"1246882916479418475"},{"ts":"1733005973930","price":"12.594","size":"5.16","side":"sell","tradeId":"1246882916479418473"},{"ts":"1733005973930","price":"12.595","size":"0.15","side":"sell","tradeId":"1246882916479418471"},{"ts":"1733005973930","price":"12.598","size":"5.85","side":"sell","tradeId":"1246882916479418469"},{"ts":"1733005973851","price":"12.598","size":"0.02","side":"sell","tradeId":"1246882916148068361"},{"ts":"1733005973851","price":"12.600","size":"0.30","side":"sell","tradeId":"1246882916148068359"},{"ts":"1733005973851","price":"12.600","size":"0.33","side":"sell","tradeId":"1246882916148068357"},{"ts":"1733005973851","price":"12.600","size":"15.87","side":"sell","tradeId":"1246882916148068355"},{"ts":"1733005973851","price":"12.600","size":"0.13","side":"sell","tradeId":"1246882916148068353"},{"ts":"1733005959141","price":"12.602","size":"12.37","side":"buy","tradeId":"1246882854449856513"},{"ts":"1733005938260","price":"12.604","size":"1.91","side":"sell","tradeId":"1246882766868594735"},{"ts":"1733005938175","price":"12.606","size":"1.59","side":"sell","tradeId":"1246882766512078878"},{"ts":"1733005933971","price":"12.609","size":"11.12","side":"buy","tradeId":"1246882748879224841"},{"ts":"1733005933971","price":"12.608","size":"85.17","side":"buy","tradeId":"1246882748879224839"},{"ts":"1733005933971","price":"12.607","size":"26.88","side":"buy","tradeId":"1246882748879224837"},{"ts":"1733005933971","price":"12.607","size":"26.83","side":"buy","tradeId":"1246882748879224835"},{"ts":"1733005924690","price":"12.607","size":"8.62","side":"buy","tradeId":"1246882709951889410"},{"ts":"1733005917548","price":"12.611","size":"5.41","side":"buy","tradeId":"1246882679996170241"},{"ts":"1733005917478","price":"12.608","size":"3.03","side":"sell","tradeId":"1246882679702569021"},{"ts":"1733005917478","price":"12.612","size":"0.13","side":"sell","tradeId":"1246882679702569019"},{"ts":"1733005901447","price":"12.617","size":"0.15","side":"sell","tradeId":"1246882612463681540"},{"ts":"1733005901374","price":"12.618","size":"5.95","side":"buy","tradeId":"1246882612157497375"},{"ts":"1733005901214","price":"12.620","size":"23.77","side":"sell","tradeId":"1246882611486408708"},{"ts":"1733005900295","price":"12.625","size":"5.26","side":"sell","tradeId":"1246882607631843329"},{"ts":"1733005897926","price":"12.626","size":"7.61","side":"buy","tradeId":"1246882597695537192"},{"ts":"1733005892228","price":"12.626","size":"13.29","side":"sell","tradeId":"1246882573796392976"},{"ts":"1733005883605","price":"12.627","size":"6.64","side":"buy","tradeId":"1246882537628909668"},{"ts":"1733005882057","price":"12.631","size":"8.98","side":"sell","tradeId":"1246882531136126978"},{"ts":"1733005869751","price":"12.629","size":"30.00","side":"sell","tradeId":"1246882479521021957"},{"ts":"1733005869751","price":"12.629","size":"7.91","side":"sell","tradeId":"1246882479521021955"},{"ts":"1733005864825","price":"12.634","size":"10.62","side":"sell","tradeId":"1246882458859880452"},{"ts":"1733005854685","price":"12.642","size":"8.11","side":"buy","tradeId":"1246882416329637889"},{"ts":"1733005840872","price":"12.643","size":"8.01","side":"buy","tradeId":"1246882358393716748"},{"ts":"1733005840872","price":"12.643","size":"0.74","side":"buy","tradeId":"1246882358393716746"},{"ts":"1733005840872","price":"12.642","size":"7.03","side":"buy","tradeId":"1246882358393716739"},{"ts":"1733005840672","price":"12.643","size":"0.95","side":"buy","tradeId":"1246882357554855940"},{"ts":"1733005840672","price":"12.642","size":"7.03","side":"buy","tradeId":"1246882357554855938"},{"ts":"1733005838980","price":"12.640","size":"9.55","side":"buy","tradeId":"1246882350458093571"},{"ts":"1733005836901","price":"12.631","size":"128.04","side":"sell","tradeId":"1246882341738135560"},{"ts":"1733005836901","price":"12.631","size":"5.16","side":"sell","tradeId":"1246882341738135558"},{"ts":"1733005836901","price":"12.632","size":"0.26","side":"sell","tradeId":"1246882341738135556"},{"ts":"1733005836901","price":"12.633","size":"10.14","side":"sell","tradeId":"1246882341738135554"},{"ts":"1733005829845","price":"12.634","size":"3.90","side":"sell","tradeId":"1246882312143126564"},{"ts":"1733005823427","price":"12.633","size":"25.89","side":"sell","tradeId":"1246882285224083460"},{"ts":"1733005823427","price":"12.633","size":"16.90","side":"sell","tradeId":"1246882285224083457"},{"ts":"1733005821713","price":"12.640","size":"1.82","side":"sell","tradeId":"1246882278035046401"},{"ts":"1733005814966","price":"12.646","size":"1.38","side":"buy","tradeId":"1246882249736077313"},{"ts":"1733005807677","price":"12.650","size":"1.55","side":"buy","tradeId":"1246882219163795458"},{"ts":"1733005795866","price":"12.646","size":"2.85","side":"buy","tradeId":"1246882169624870915"},{"ts":"1733005793722","price":"12.647","size":"19.38","side":"buy","tradeId":"1246882160632283141"},{"ts":"1733005793722","price":"12.646","size":"27.04","side":"buy","tradeId":"1246882160632283139"},{"ts":"1733005784367","price":"12.636","size":"1.57","side":"sell","tradeId":"1246882121394569228"},{"ts":"1733005784367","price":"12.637","size":"11.98","side":"sell","tradeId":"1246882121394569226"},{"ts":"1733005784367","price":"12.638","size":"14.95","side":"sell","tradeId":"1246882121394569224"},{"ts":"1733005784367","price":"12.638","size":"12.55","side":"sell","tradeId":"1246882121394569222"},{"ts":"1733005784367","price":"12.638","size":"25.11","side":"sell","tradeId":"1246882121394569220"},{"ts":"1733005784184","price":"12.644","size":"2.61","side":"buy","tradeId":"1246882120627011585"},{"ts":"1733005762899","price":"12.646","size":"1.95","side":"buy","tradeId":"1246882031351250997"},{"ts":"1733005761868","price":"12.646","size":"4.75","side":"buy","tradeId":"1246882027026923520"}],"ts":1733011200177}
2024-12-01T00:00:00.4692879Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XLMUSDT"},"data":[{"ts":"1733011199629","price":"0.52540","size":"8","side":"buy","tradeId":"1246904834649636866"},{"ts":"1733011199513","price":"0.52527","size":"15","side":"buy","tradeId":"1246904834163097666"},{"ts":"1733011199513","price":"0.52526","size":"4","side":"buy","tradeId":"1246904834163097664"},{"ts":"1733011199513","price":"0.52514","size":"3","side":"buy","tradeId":"1246904834163097662"},{"ts":"1733011199513","price":"0.52500","size":"46","side":"buy","tradeId":"1246904834163097660"},{"ts":"1733011199513","price":"0.52500","size":"43","side":"buy","tradeId":"1246904834163097658"},{"ts":"1733011199513","price":"0.52500","size":"46","side":"buy","tradeId":"1246904834163097656"},{"ts":"1733011199513","price":"0.52500","size":"13","side":"buy","tradeId":"1246904834163097654"},{"ts":"1733011199513","price":"0.52487","size":"714","side":"buy","tradeId":"1246904834163097652"},{"ts":"1733011199513","price":"0.52486","size":"4","side":"buy","tradeId":"1246904834163097649"},{"ts":"1733011199513","price":"0.52482","size":"6","side":"buy","tradeId":"1246904834163097647"},{"ts":"1733011199513","price":"0.52481","size":"6","side":"buy","tradeId":"1246904834163097645"},{"ts":"1733011199447","price":"0.52475","size":"143","side":"buy","tradeId":"1246904833886273550"},{"ts":"1733011199106","price":"0.52475","size":"389","side":"buy","tradeId":"1246904832456015873"},{"ts":"1733011198695","price":"0.52476","size":"96","side":"buy","tradeId":"1246904830732156949"},{"ts":"1733011198695","price":"0.52476","size":"265","side":"buy","tradeId":"1246904830732156946"},{"ts":"1733011198694","price":"0.52476","size":"1442","side":"buy","tradeId":"1246904830727962636"},{"ts":"1733011198694","price":"0.52476","size":"1074","side":"buy","tradeId":"1246904830727962633"},{"ts":"1733011198694","price":"0.52474","size":"4","side":"buy","tradeId":"1246904830727962630"},{"ts":"1733011198694","price":"0.52464","size":"197","side":"buy","tradeId":"1246904830727962628"},{"ts":"1733011198694","price":"0.52450","size":"6","side":"buy","tradeId":"1246904830727962626"},{"ts":"1733011198544","price":"0.52447","size":"108","side":"buy","tradeId":"1246904830098817025"},{"ts":"1733011185265","price":"0.52401","size":"20","side":"buy","tradeId":"1246904774402654209"},{"ts":"1733011179883","price":"0.52363","size":"59","side":"buy","tradeId":"1246904751828910081"},{"ts":"1733011175943","price":"0.52397","size":"856","side":"buy","tradeId":"1246904735303352352"},{"ts":"1733011174406","price":"0.52400","size":"84","side":"buy","tradeId":"1246904728856707108"},{"ts":"1733011174406","price":"0.52400","size":"1630","side":"buy","tradeId":"1246904728856707106"},{"ts":"1733011174406","price":"0.52400","size":"164","side":"buy","tradeId":"1246904728856707104"},{"ts":"1733011169546","price":"0.52366","size":"1257","side":"sell","tradeId":"1246904708472389635"},{"ts":"1733011169546","price":"0.52367","size":"727","side":"sell","tradeId":"1246904708472389633"},{"ts":"1733011167075","price":"0.52363","size":"858","side":"sell","tradeId":"1246904698108264465"},{"ts":"1733011167075","price":"0.52363","size":"2461","side":"sell","tradeId":"1246904698108264463"},{"ts":"1733011167075","price":"0.52365","size":"421","side":"sell","tradeId":"1246904698108264461"},{"ts":"1733011167075","price":"0.52365","size":"3228","side":"sell","tradeId":"1246904698108264459"},{"ts":"1733011167075","price":"0.52366","size":"1470","side":"sell","tradeId":"1246904698108264457"},{"ts":"1733011167075","price":"0.52370","size":"706","side":"sell","tradeId":"1246904698108264455"},{"ts":"1733011167075","price":"0.52373","size":"888","side":"sell","tradeId":"1246904698108264453"},{"ts":"1733011167075","price":"0.52374","size":"1717","side":"sell","tradeId":"1246904698108264451"},{"ts":"1733011167075","price":"0.52374","size":"104","side":"sell","tradeId":"1246904698108264449"},{"ts":"1733011165252","price":"0.52374","size":"190","side":"sell","tradeId":"1246904690462048259"},{"ts":"1733011163230","price":"0.52399","size":"30","side":"sell","tradeId":"1246904681981165571"},{"ts":"1733011160989","price":"0.52385","size":"94","side":"buy","tradeId":"1246904672581730309"},{"ts":"1733011157669","price":"0.52340","size":"20","side":"buy","tradeId":"1246904658656641071"},{"ts":"1733011157623","price":"0.52329","size":"127","side":"sell","tradeId":"1246904658463703093"},{"ts":"1733011157623","price":"0.52330","size":"328","side":"sell","tradeId":"1246904658463703091"},{"ts":"1733011155711","price":"0.52377","size":"3367","side":"buy","tradeId":"1246904650444193799"},{"ts":"1733011155711","price":"0.52377","size":"2461","side":"buy","tradeId":"1246904650444193797"},{"ts":"1733011155711","price":"0.52376","size":"2394","side":"buy","tradeId":"1246904650444193794"},{"ts":"1733011155670","price":"0.52376","size":"106","side":"buy","tradeId":"1246904650272227331"},{"ts":"1733011155670","price":"0.52373","size":"30","side":"buy","tradeId":"1246904650272227329"},{"ts":"1733011153127","price":"0.52376","size":"706","side":"buy","tradeId":"1246904639606112283"},{"ts":"1733011153127","price":"0.52375","size":"2500","side":"buy","tradeId":"1246904639606112280"},{"ts":"1733011153127","price":"0.52375","size":"3043","side":"buy","tradeId":"1246904639606112278"},{"ts":"1733011153127","price":"0.52374","size":"8","side":"buy","tradeId":"1246904639606112276"},{"ts":"1733011153127","price":"0.52371","size":"15","side":"buy","tradeId":"1246904639606112272"},{"ts":"1733011153127","price":"0.52368","size":"4","side":"buy","tradeId":"1246904639606112270"},{"ts":"1733011153127","price":"0.52362","size":"1975","side":"buy","tradeId":"1246904639606112268"},{"ts":"1733011153127","price":"0.52362","size":"1240","side":"buy","tradeId":"1246904639606112266"},{"ts":"1733011153127","price":"0.52362","size":"231","side":"buy","tradeId":"1246904639606112264"},{"ts":"1733011153127","price":"0.52360","size":"3","side":"buy","tradeId":"1246904639606112262"},{"ts":"1733011153127","price":"0.52349","size":"6","side":"buy","tradeId":"1246904639606112260"},{"ts":"1733011153127","price":"0.52343","size":"6","side":"buy","tradeId":"1246904639606112258"},{"ts":"1733011137478","price":"0.52299","size":"25","side":"buy","tradeId":"1246904573969448964"},{"ts":"1733011130249","price":"0.52301","size":"1559","side":"buy","tradeId":"1246904543648825344"},{"ts":"1733011130248","price":"0.52301","size":"1715","side":"buy","tradeId":"1246904543644631080"},{"ts":"1733011130248","price":"0.52301","size":"1866","side":"buy","tradeId":"1246904543644631078"},{"ts":"1733011130248","price":"0.52298","size":"2669","side":"buy","tradeId":"1246904543644631076"},{"ts":"1733011130248","price":"0.52298","size":"2492","side":"buy","tradeId":"1246904543644631074"},{"ts":"1733011122108","price":"0.52304","size":"421","side":"buy","tradeId":"1246904509502996483"},{"ts":"1733011121340","price":"0.52265","size":"33","side":"sell","tradeId":"1246904506281771009"},{"ts":"1733011120728","price":"0.52283","size":"2394","side":"buy","tradeId":"1246904503714856961"},{"ts":"1733011119617","price":"0.52249","size":"1703","side":"sell","tradeId":"1246904499054985218"},{"ts":"1733011119497","price":"0.52283","size":"559","side":"buy","tradeId":"1246904498551668772"},{"ts":"1733011119497","price":"0.52282","size":"1276","side":"buy","tradeId":"1246904498551668770"},{"ts":"1733011114313","price":"0.52215","size":"2670","side":"sell","tradeId":"1246904476808396809"},{"ts":"1733011114313","price":"0.52216","size":"1570","side":"sell","tradeId":"1246904476808396807"},{"ts":"1733011114313","price":"0.52217","size":"1840","side":"sell","tradeId":"1246904476808396805"},{"ts":"1733011114313","price":"0.52218","size":"1304","side":"sell","tradeId":"1246904476808396803"},{"ts":"1733011114309","price":"0.52218","size":"287","side":"sell","tradeId":"1246904476791619585"},{"ts":"1733011114308","price":"0.52218","size":"1068","side":"sell","tradeId":"1246904476787425334"},{"ts":"1733011114221","price":"0.52208","size":"3735","side":"sell","tradeId":"1246904476422520885"},{"ts":"1733011114221","price":"0.52209","size":"159","side":"sell","tradeId":"1246904476422520883"},{"ts":"1733011114207","price":"0.52209","size":"1406","side":"sell","tradeId":"1246904476363800583"},{"ts":"1733011114207","price":"0.52209","size":"3137","side":"sell","tradeId":"1246904476363800578"},{"ts":"1733011114206","price":"0.52209","size":"276","side":"sell","tradeId":"1246904476359606323"},{"ts":"1733011114205","price":"0.52209","size":"676","side":"sell","tradeId":"1246904476355411978"},{"ts":"1733011114205","price":"0.52210","size":"1494","side":"sell","tradeId":"1246904476355411976"},{"ts":"1733011114205","price":"0.52211","size":"598","side":"sell","tradeId":"1246904476355411974"},{"ts":"1733011114205","price":"0.52212","size":"1715","side":"sell","tradeId":"1246904476355411972"},{"ts":"1733011114205","price":"0.52212","size":"241","side":"sell","tradeId":"1246904476355411969"},{"ts":"1733011114204","price":"0.52212","size":"999","side":"sell","tradeId":"1246904476351217684"},{"ts":"1733011114204","price":"0.52212","size":"2662","side":"sell","tradeId":"1246904476351217681"},{"ts":"1733011114204","price":"0.52212","size":"1975","side":"sell","tradeId":"1246904476351217679"},{"ts":"1733011114204","price":"0.52213","size":"1866","side":"sell","tradeId":"1246904476351217676"},{"ts":"1733011114204","price":"0.52213","size":"1790","side":"sell","tradeId":"1246904476351217673"},{"ts":"1733011114204","price":"0.52214","size":"7160","side":"sell","tradeId":"1246904476351217670"},{"ts":"1733011114204","price":"0.52214","size":"5288","side":"sell","tradeId":"1246904476351217668"},{"ts":"1733011114204","price":"0.52215","size":"3780","side":"sell","tradeId":"1246904476351217666"},{"ts":"1733011114197","price":"0.52214","size":"26","side":"sell","tradeId":"1246904476321857537"},{"ts":"1733011114154","price":"0.52214","size":"131","side":"sell","tradeId":"1246904476141502640"},{"ts":"1733011114127","price":"0.52203","size":"653","side":"sell","tradeId":"1246904476028256291"},{"ts":"1733011114126","price":"0.52203","size":"373","side":"sell","tradeId":"1246904476024062040"},{"ts":"1733011114126","price":"0.52204","size":"1170","side":"sell","tradeId":"1246904476024062037"},{"ts":"1733011114126","price":"0.52205","size":"793","side":"sell","tradeId":"1246904476024062035"},{"ts":"1733011114126","price":"0.52206","size":"1551","side":"sell","tradeId":"1246904476024062033"},{"ts":"1733011114126","price":"0.52206","size":"3","side":"sell","tradeId":"1246904476024062031"},{"ts":"1733011114126","price":"0.52206","size":"6","side":"sell","tradeId":"1246904476024062029"},{"ts":"1733011114126","price":"0.52207","size":"1200","side":"sell","tradeId":"1246904476024062027"},{"ts":"1733011114126","price":"0.52207","size":"107","side":"sell","tradeId":"1246904476024062025"},{"ts":"1733011114126","price":"0.52209","size":"4082","side":"sell","tradeId":"1246904476024062023"},{"ts":"1733011114126","price":"0.52209","size":"68","side":"sell","tradeId":"1246904476024062021"},{"ts":"1733011114126","price":"0.52209","size":"8","side":"sell","tradeId":"1246904476024062019"},{"ts":"1733011114126","price":"0.52210","size":"800","side":"sell","tradeId":"1246904476024062017"},{"ts":"1733011114126","price":"0.52211","size":"4","side":"sell","tradeId":"1246904476024062015"},{"ts":"1733011114126","price":"0.52214","size":"1124","side":"sell","tradeId":"1246904476024062013"},{"ts":"1733011114126","price":"0.52214","size":"704","side":"sell","tradeId":"1246904476024062010"},{"ts":"1733011114126","price":"0.52215","size":"15","side":"sell","tradeId":"1246904476024062008"},{"ts":"1733011114126","price":"0.52217","size":"6","side":"sell","tradeId":"1246904476024062006"},{"ts":"1733011114126","price":"0.52220","size":"20","side":"sell","tradeId":"1246904476024062004"},{"ts":"1733011114126","price":"0.52222","size":"409","side":"sell","tradeId":"1246904476024062002"},{"ts":"1733011114126","price":"0.52222","size":"8","side":"sell","tradeId":"1246904476024062000"},{"ts":"1733011114126","price":"0.52224","size":"1247","side":"sell","tradeId":"1246904476024061998"},{"ts":"1733011114126","price":"0.52224","size":"4","side":"sell","tradeId":"1246904476024061996"},{"ts":"1733011114126","price":"0.52229","size":"3","side":"sell","tradeId":"1246904476024061994"},{"ts":"1733011114126","price":"0.52232","size":"1272","side":"sell","tradeId":"1246904476024061992"},{"ts":"1733011114126","price":"0.52241","size":"976","side":"sell","tradeId":"1246904476024061990"},{"ts":"1733011114126","price":"0.52250","size":"500","side":"sell","tradeId":"1246904476024061988"},{"ts":"1733011114126","price":"0.52250","size":"483","side":"sell","tradeId":"1246904476024061986"},{"ts":"1733011114126","price":"0.52250","size":"94","side":"sell","tradeId":"1246904476024061983"},{"ts":"1733011114126","price":"0.52250","size":"422","side":"sell","tradeId":"1246904476024061980"},{"ts":"1733011114126","price":"0.52250","size":"43","side":"sell","tradeId":"1246904476024061978"},{"ts":"1733011114126","price":"0.52250","size":"46","side":"sell","tradeId":"1246904476024061976"},{"ts":"1733011114126","price":"0.52252","size":"9243","side":"sell","tradeId":"1246904476024061974"},{"ts":"1733011114126","price":"0.52253","size":"520","side":"sell","tradeId":"1246904476024061972"},{"ts":"1733011114126","price":"0.52255","size":"204","side":"sell","tradeId":"1246904476024061970"},{"ts":"1733011114126","price":"0.52260","size":"581","side":"sell","tradeId":"1246904476024061968"},{"ts":"1733011114126","price":"0.52265","size":"95","side":"sell","tradeId":"1246904476024061966"},{"ts":"1733011114126","price":"0.52277","size":"136","side":"sell","tradeId":"1246904476024061964"},{"ts":"1733011114126","price":"0.52280","size":"200","side":"sell","tradeId":"1246904476024061962"},{"ts":"1733011114126","price":"0.52280","size":"8","side":"sell","tradeId":"1246904476024061960"},{"ts":"1733011114126","price":"0.52282","size":"4","side":"sell","tradeId":"1246904476024061958"},{"ts":"1733011114126","price":"0.52286","size":"14","side":"sell","tradeId":"1246904476024061956"},{"ts":"1733011114126","price":"0.52286","size":"197","side":"sell","tradeId":"1246904476024061954"},{"ts":"1733011114104","price":"0.52290","size":"95","side":"sell","tradeId":"1246904475931787334"},{"ts":"1733011114052","price":"0.52292","size":"1406","side":"sell","tradeId":"1246904475713683563"},{"ts":"1733011114052","price":"0.52292","size":"5168","side":"sell","tradeId":"1246904475713683560"},{"ts":"1733011114052","price":"0.52292","size":"1216","side":"sell","tradeId":"1246904475713683557"},{"ts":"1733011114052","price":"0.52292","size":"1830","side":"sell","tradeId":"1246904475713683554"},{"ts":"1733011114052","price":"0.52295","size":"202","side":"sell","tradeId":"1246904475713683552"},{"ts":"1733011114052","price":"0.52300","size":"10224","side":"sell","tradeId":"1246904475713683550"},{"ts":"1733011114052","price":"0.52300","size":"2196","side":"sell","tradeId":"1246904475713683547"},{"ts":"1733011114052","price":"0.52300","size":"127","side":"sell","tradeId":"1246904475713683544"},{"ts":"1733011114052","price":"0.52300","size":"5160","side":"sell","tradeId":"1246904475713683541"},{"ts":"1733011114052","price":"0.52300","size":"150","side":"sell","tradeId":"1246904475713683539"},{"ts":"1733011114052","price":"0.52300","size":"6204","side":"sell","tradeId":"1246904475713683537"},{"ts":"1733011114014","price":"0.52300","size":"794","side":"sell","tradeId":"1246904475554299933"},{"ts":"1733011114014","price":"0.52300","size":"26","side":"sell","tradeId":"1246904475554299930"},{"ts":"1733011114014","price":"0.52300","size":"248","side":"sell","tradeId":"1246904475554299927"},{"ts":"1733011114014","price":"0.52300","size":"2302","side":"sell","tradeId":"1246904475554299924"},{"ts":"1733011114014","price":"0.52300","size":"159","side":"sell","tradeId":"1246904475554299921"},{"ts":"1733011114014","price":"0.52300","size":"2038","side":"sell","tradeId":"1246904475554299918"},{"ts":"1733011114014","price":"0.52300","size":"7648","side":"sell","tradeId":"1246904475554299916"},{"ts":"1733011114014","price":"0.52300","size":"2583","side":"sell","tradeId":"1246904475554299913"},{"ts":"1733011114014","price":"0.52300","size":"1203","side":"sell","tradeId":"1246904475554299910"},{"ts":"1733011113952","price":"0.52300","size":"457","side":"sell","tradeId":"1246904475294253060"},{"ts":"1733011109749","price":"0.52371","size":"328","side":"sell","tradeId":"1246904457665593349"},{"ts":"1733011109749","price":"0.52371","size":"63","side":"sell","tradeId":"1246904457665593345"},{"ts":"1733011109745","price":"0.52371","size":"1015","side":"sell","tradeId":"1246904457648816132"},{"ts":"1733011109744","price":"0.52371","size":"893","side":"sell","tradeId":"1246904457644621826"},{"ts":"1733011103692","price":"0.52370","size":"856","side":"buy","tradeId":"1246904432260694023"},{"ts":"1733011103692","price":"0.52369","size":"34","side":"buy","tradeId":"1246904432260694019"},{"ts":"1733011103692","price":"0.52369","size":"825","side":"buy","tradeId":"1246904432260694017"},{"ts":"1733011103662","price":"0.52362","size":"85","side":"sell","tradeId":"1246904432134864898"},{"ts":"1733011099620","price":"0.52329","size":"48","side":"sell","tradeId":"1246904415181488131"},{"ts":"1733011099314","price":"0.52351","size":"18","side":"buy","tradeId":"1246904413898031107"},{"ts":"1733011097553","price":"0.52340","size":"1974","side":"sell","tradeId":"1246904406511861792"},{"ts":"1733011097429","price":"0.52340","size":"664","side":"sell","tradeId":"1246904405991768065"},{"ts":"1733011097428","price":"0.52340","size":"200","side":"sell","tradeId":"1246904405987573799"},{"ts":"1733011079945","price":"0.52337","size":"117","side":"buy","tradeId":"1246904332658556957"},{"ts":"1733011078465","price":"0.52343","size":"15","side":"buy","tradeId":"1246904326450987011"},{"ts":"1733011072255","price":"0.52336","size":"906","side":"buy","tradeId":"1246904300404359174"},{"ts":"1733011072255","price":"0.52336","size":"1717","side":"buy","tradeId":"1246904300404359172"},{"ts":"1733011064299","price":"0.52380","size":"121","side":"buy","tradeId":"1246904267034476569"},{"ts":"1733011059438","price":"0.52396","size":"121","side":"buy","tradeId":"1246904246645964843"},{"ts":"1733011059438","price":"0.52396","size":"826","side":"buy","tradeId":"1246904246645964829"},{"ts":"1733011057611","price":"0.52376","size":"1095","side":"sell","tradeId":"1246904238982971450"},{"ts":"1733011054996","price":"0.52399","size":"294","side":"buy","tradeId":"1246904228014866439"},{"ts":"1733011054996","price":"0.52399","size":"1470","side":"buy","tradeId":"1246904228014866436"},{"ts":"1733011054996","price":"0.52392","size":"1239","side":"buy","tradeId":"1246904228014866433"},{"ts":"1733011051841","price":"0.52392","size":"268","side":"buy","tradeId":"1246904214781837321"},{"ts":"1733011051841","price":"0.52392","size":"1120","side":"buy","tradeId":"1246904214781837319"},{"ts":"1733011051841","price":"0.52392","size":"654","side":"buy","tradeId":"1246904214781837317"},{"ts":"1733011051841","price":"0.52385","size":"1710","side":"buy","tradeId":"1246904214781837315"},{"ts":"1733011043622","price":"0.52361","size":"62","side":"sell","tradeId":"1246904180308852780"},{"ts":"1733011042664","price":"0.52386","size":"1095","side":"buy","tradeId":"1246904176290709511"},{"ts":"1733011029119","price":"0.52355","size":"1096","side":"buy","tradeId":"1246904119478861825"},{"ts":"1733011026273","price":"0.52325","size":"57","side":"sell","tradeId":"1246904107541872685"},{"ts":"1733011023935","price":"0.52354","size":"116","side":"buy","tradeId":"1246904097735589889"},{"ts":"1733011023479","price":"0.52353","size":"1323","side":"buy","tradeId":"1246904095822987344"},{"ts":"1733011023479","price":"0.52347","size":"1797","side":"buy","tradeId":"1246904095822987341"},{"ts":"1733011023479","price":"0.52344","size":"1267","side":"buy","tradeId":"1246904095822987338"},{"ts":"1733011023479","price":"0.52343","size":"2281","side":"buy","tradeId":"1246904095822987335"},{"ts":"1733011023479","price":"0.52343","size":"2519","side":"buy","tradeId":"1246904095822987333"},{"ts":"1733011023479","price":"0.52339","size":"1310","side":"buy","tradeId":"1246904095822987330"},{"ts":"1733011022378","price":"0.52300","size":"503","side":"sell","tradeId":"1246904091205058616"},{"ts":"1733011022378","price":"0.52300","size":"6","side":"sell","tradeId":"1246904091205058605"},{"ts":"1733011022098","price":"0.52308","size":"3","side":"sell","tradeId":"1246904090030653470"},{"ts":"1733011022096","price":"0.52310","size":"2159","side":"sell","tradeId":"1246904090022264906"},{"ts":"1733011022096","price":"0.52316","size":"3","side":"sell","tradeId":"1246904090022264903"},{"ts":"1733011022096","price":"0.52320","size":"64","side":"sell","tradeId":"1246904090022264901"},{"ts":"1733011022094","price":"0.52320","size":"853","side":"sell","tradeId":"1246904090013876227"},{"ts":"1733011022073","price":"0.52320","size":"32681","side":"sell","tradeId":"1246904089925795867"},{"ts":"1733011022027","price":"0.52320","size":"1636","side":"sell","tradeId":"1246904089732857858"},{"ts":"1733011022023","price":"0.52320","size":"357","side":"sell","tradeId":"1246904089716080710"},{"ts":"1733011022023","price":"0.52323","size":"469","side":"sell","tradeId":"1246904089716080707"},{"ts":"1733011021990","price":"0.52323","size":"245","side":"sell","tradeId":"1246904089577668763"},{"ts":"1733011021867","price":"0.52333","size":"46","side":"sell","tradeId":"1246904089061769226"},{"ts":"1733011021848","price":"0.52337","size":"92","side":"sell","tradeId":"1246904088982077447"},{"ts":"1733011021848","price":"0.52341","size":"4","side":"sell","tradeId":"1246904088982077445"},{"ts":"1733011021848","price":"0.52342","size":"7","side":"sell","tradeId":"1246904088982077443"},{"ts":"1733011021848","price":"0.52343","size":"6","side":"sell","tradeId":"1246904088982077441"},{"ts":"1733011021830","price":"0.52349","size":"6","side":"sell","tradeId":"1246904088906579973"},{"ts":"1733011021830","price":"0.52350","size":"13","side":"sell","tradeId":"1246904088906579971"},{"ts":"1733011021677","price":"0.52360","size":"1710","side":"sell","tradeId":"1246904088264851506"},{"ts":"1733011021677","price":"0.52360","size":"3","side":"sell","tradeId":"1246904088264851503"},{"ts":"1733011021677","price":"0.52363","size":"606","side":"sell","tradeId":"1246904088264851501"},{"ts":"1733011021677","price":"0.52363","size":"2221","side":"sell","tradeId":"1246904088264851498"},{"ts":"1733011021677","price":"0.52378","size":"155","side":"sell","tradeId":"1246904088264851496"},{"ts":"1733011021677","price":"0.52378","size":"26","side":"sell","tradeId":"1246904088264851493"},{"ts":"1733011020024","price":"0.52419","size":"95","side":"sell","tradeId":"1246904081331666998"},{"ts":"1733011015857","price":"0.52453","size":"2382","side":"buy","tradeId":"1246904063854002182"},{"ts":"1733011015857","price":"0.52441","size":"118","side":"buy","tradeId":"1246904063854002179"},{"ts":"1733011010299","price":"0.52430","size":"113","side":"buy","tradeId":"1246904040542060549"},{"ts":"1733011008948","price":"0.52421","size":"564","side":"sell","tradeId":"1246904034875555846"},{"ts":"1733011008948","price":"0.52422","size":"118","side":"sell","tradeId":"1246904034875555844"},{"ts":"1733011008948","price":"0.52423","size":"160","side":"sell","tradeId":"1246904034875555841"},{"ts":"1733011007107","price":"0.52450","size":"1561","side":"buy","tradeId":"1246904027153842182"},{"ts":"1733011007107","price":"0.52450","size":"143","side":"buy","tradeId":"1246904027153842180"},{"ts":"1733011007107","price":"0.52450","size":"315","side":"buy","tradeId":"1246904027153842178"},{"ts":"1733011006736","price":"0.52450","size":"2212","side":"buy","tradeId":"1246904025597755395"},{"ts":"1733011005714","price":"0.52475","size":"75","side":"buy","tradeId":"1246904021311176706"},{"ts":"1733011003282","price":"0.52471","size":"1529","side":"buy","tradeId":"1246904011110629384"},{"ts":"1733011003282","price":"0.52471","size":"722","side":"buy","tradeId":"1246904011110629382"},{"ts":"1733011003282","price":"0.52470","size":"461","side":"buy","tradeId":"1246904011110629380"},{"ts":"1733011003282","price":"0.52470","size":"225","side":"buy","tradeId":"1246904011110629378"},{"ts":"1733010998452","price":"0.52448","size":"100","side":"sell","tradeId":"1246903990852141061"},{"ts":"1733010998078","price":"0.52448","size":"361","side":"sell","tradeId":"1246903989283471363"},{"ts":"1733010995663","price":"0.52482","size":"114","side":"sell","tradeId":"1246903979154227202"},{"ts":"1733010990886","price":"0.52464","size":"2445","side":"sell","tradeId":"1246903959118036996"},{"ts":"1733010990886","price":"0.52465","size":"278","side":"sell","tradeId":"1246903959118036994"},{"ts":"1733010987188","price":"0.52508","size":"278","side":"sell","tradeId":"1246903943607500837"},{"ts":"1733010986115","price":"0.52520","size":"469","side":"buy","tradeId":"1246903939107012640"},{"ts":"1733010986115","price":"0.52508","size":"1184","side":"buy","tradeId":"1246903939107012638"},{"ts":"1733010986115","price":"0.52507","size":"1167","side":"buy","tradeId":"1246903939107012636"},{"ts":"1733010983543","price":"0.52518","size":"182","side":"buy","tradeId":"1246903928319262723"},{"ts":"1733010982586","price":"0.52524","size":"835","side":"buy","tradeId":"1246903924305313798"},{"ts":"1733010982586","price":"0.52514","size":"3","side":"buy","tradeId":"1246903924305313796"},{"ts":"1733010978486","price":"0.52483","size":"3412","side":"buy","tradeId":"1246903907108667396"},{"ts":"1733010975336","price":"0.52475","size":"629","side":"buy","tradeId":"1246903893896609895"},{"ts":"1733010975336","price":"0.52475","size":"1018","side":"buy","tradeId":"1246903893896609893"},{"ts":"1733010975336","price":"0.52475","size":"1334","side":"buy","tradeId":"1246903893896609891"},{"ts":"1733010975336","price":"0.52474","size":"722","side":"buy","tradeId":"1246903893896609889"},{"ts":"1733010972469","price":"0.52459","size":"892","side":"buy","tradeId":"1246903881871540241"},{"ts":"1733010972469","price":"0.52458","size":"1495","side":"buy","tradeId":"1246903881871540238"},{"ts":"1733010972469","price":"0.52458","size":"758","side":"buy","tradeId":"1246903881871540236"},{"ts":"1733010972469","price":"0.52458","size":"2124","side":"buy","tradeId":"1246903881871540234"},{"ts":"1733010972469","price":"0.52458","size":"1178","side":"buy","tradeId":"1246903881871540232"},{"ts":"1733010972469","price":"0.52455","size":"148","side":"buy","tradeId":"1246903881871540230"},{"ts":"1733010972299","price":"0.52447","size":"937","side":"buy","tradeId":"1246903881158508548"},{"ts":"1733010972299","price":"0.52447","size":"825","side":"buy","tradeId":"1246903881158508546"},{"ts":"1733010971173","price":"0.52422","size":"2019","side":"sell","tradeId":"1246903876435722293"},{"ts":"1733010964362","price":"0.52414","size":"100","side":"buy","tradeId":"1246903847868317697"},{"ts":"1733010964333","price":"0.52400","size":"9","side":"sell","tradeId":"1246903847746682881"},{"ts":"1733010964319","price":"0.52400","size":"5","side":"sell","tradeId":"1246903847687962634"},{"ts":"1733010964278","price":"0.52400","size":"2","side":"sell","tradeId":"1246903847515996161"},{"ts":"1733010964207","price":"0.52400","size":"63","side":"buy","tradeId":"1246903847218200587"},{"ts":"1733010949599","price":"0.52392","size":"162","side":"buy","tradeId":"1246903785947807747"},{"ts":"1733010949599","price":"0.52392","size":"838","side":"buy","tradeId":"1246903785947807745"},{"ts":"1733010948015","price":"0.52383","size":"118","side":"buy","tradeId":"1246903779304030254"},{"ts":"1733010948015","price":"0.52381","size":"1096","side":"buy","tradeId":"1246903779304030252"},{"ts":"1733010948015","price":"0.52381","size":"358","side":"buy","tradeId":"1246903779304030249"},{"ts":"1733010948015","price":"0.52381","size":"1453","side":"buy","tradeId":"1246903779304030247"},{"ts":"1733010948015","price":"0.52380","size":"732","side":"buy","tradeId":"1246903779304030244"},{"ts":"1733010944683","price":"0.52393","size":"138","side":"buy","tradeId":"1246903765328609304"},{"ts":"1733010944617","price":"0.52393","size":"178","side":"buy","tradeId":"1246903765051785220"},{"ts":"1733010944219","price":"0.52358","size":"162","side":"sell","tradeId":"1246903763382452231"},{"ts":"1733010944167","price":"0.52358","size":"182","side":"buy","tradeId":"1246903763164348421"},{"ts":"1733010944133","price":"0.52355","size":"556","side":"sell","tradeId":"1246903763021742103"},{"ts":"1733010944133","price":"0.52359","size":"1672","side":"sell","tradeId":"1246903763021742101"},{"ts":"1733010944133","price":"0.52360","size":"3","side":"sell","tradeId":"1246903763021742099"},{"ts":"1733010944133","price":"0.52360","size":"95","side":"sell","tradeId":"1246903763021742097"},{"ts":"1733010944133","price":"0.52368","size":"4","side":"sell","tradeId":"1246903763021742095"},{"ts":"1733010944133","price":"0.52371","size":"15","side":"sell","tradeId":"1246903763021742093"},{"ts":"1733010944133","price":"0.52374","size":"8","side":"sell","tradeId":"1246903763021742091"},{"ts":"1733010944133","price":"0.52385","size":"2440","side":"sell","tradeId":"1246903763021742089"},{"ts":"1733010944133","price":"0.52385","size":"39","side":"sell","tradeId":"1246903763021742086"},{"ts":"1733010942391","price":"0.52386","size":"2885","side":"buy","tradeId":"1246903755715264675"},{"ts":"1733010939731","price":"0.52413","size":"317","side":"buy","tradeId":"1246903744558415878"},{"ts":"1733010939731","price":"0.52412","size":"1348","side":"buy","tradeId":"1246903744558415876"},{"ts":"1733010939731","price":"0.52404","size":"217","side":"buy","tradeId":"1246903744558415874"},{"ts":"1733010939011","price":"0.52385","size":"57","side":"sell","tradeId":"1246903741538516994"},{"ts":"1733010937444","price":"0.52448","size":"515","side":"buy","tradeId":"1246903734966042630"},{"ts":"1733010937444","price":"0.52447","size":"1617","side":"buy","tradeId":"1246903734966042628"},{"ts":"1733010937444","price":"0.52446","size":"1320","side":"buy","tradeId":"1246903734966042626"},{"ts":"1733010936330","price":"0.52419","size":"1178","side":"sell","tradeId":"1246903730293587978"},{"ts":"1733010936330","price":"0.52420","size":"990","side":"sell","tradeId":"1246903730293587975"},{"ts":"1733010936330","price":"0.52421","size":"1469","side":"sell","tradeId":"1246903730293587973"},{"ts":"1733010936330","price":"0.52422","size":"1105","side":"sell","tradeId":"1246903730293587971"},{"ts":"1733010935361","price":"0.52410","size":"1747","side":"sell","tradeId":"1246903726229307402"},{"ts":"1733010935361","price":"0.52412","size":"4027","side":"sell","tradeId":"1246903726229307400"},{"ts":"1733010935361","price":"0.52413","size":"1123","side":"sell","tradeId":"1246903726229307398"},{"ts":"1733010935361","price":"0.52414","size":"1249","side":"sell","tradeId":"1246903726229307395"},{"ts":"1733010932267","price":"0.52393","size":"1853","side":"sell","tradeId":"1246903713252130818"},{"ts":"1733010932122","price":"0.52389","size":"148","side":"sell","tradeId":"1246903712643956744"},{"ts":"1733010932122","price":"0.52390","size":"870","side":"sell","tradeId":"1246903712643956741"},{"ts":"1733010932122","price":"0.52390","size":"381","side":"sell","tradeId":"1246903712643956739"},{"ts":"1733010932122","price":"0.52398","size":"454","side":"sell","tradeId":"1246903712643956737"},{"ts":"1733010931673","price":"0.52390","size":"1711","side":"sell","tradeId":"1246903710760714246"},{"ts":"1733010931673","price":"0.52391","size":"493","side":"sell","tradeId":"1246903710760714244"},{"ts":"1733010931673","price":"0.52398","size":"1675","side":"sell","tradeId":"1246903710760714242"},{"ts":"1733010931327","price":"0.52385","size":"997","side":"sell","tradeId":"1246903709309485059"},{"ts":"1733010931327","price":"0.52390","size":"3","side":"sell","tradeId":"1246903709309485057"},{"ts":"1733010931287","price":"0.52401","size":"670","side":"sell","tradeId":"1246903709141712972"},{"ts":"1733010931217","price":"0.52401","size":"37","side":"sell","tradeId":"1246903708848111620"},{"ts":"1733010931217","price":"0.52401","size":"20","side":"sell","tradeId":"1246903708848111618"},{"ts":"1733010931135","price":"0.52407","size":"205","side":"sell","tradeId":"1246903708504178694"},{"ts":"1733010931135","price":"0.52414","size":"12","side":"sell","tradeId":"1246903708504178692"},{"ts":"1733010931135","price":"0.52421","size":"1205","side":"sell","tradeId":"1246903708504178690"},{"ts":"1733010931016","price":"0.52421","size":"1018","side":"sell","tradeId":"1246903708005056519"},{"ts":"1733010931016","price":"0.52421","size":"1649","side":"sell","tradeId":"1246903708005056515"},{"ts":"1733010931001","price":"0.52421","size":"1602","side":"sell","tradeId":"1246903707942142020"},{"ts":"1733010930988","price":"0.52421","size":"838","side":"sell","tradeId":"1246903707887616004"},{"ts":"1733010930987","price":"0.52421","size":"1341","side":"sell","tradeId":"1246903707883421715"},{"ts":"1733010930983","price":"0.52427","size":"454","side":"buy","tradeId":"1246903707866644508"},{"ts":"1733010930972","price":"0.52421","size":"1117","side":"sell","tradeId":"1246903707820507139"},{"ts":"1733010930937","price":"0.52421","size":"959","side":"sell","tradeId":"1246903707673706513"},{"ts":"1733010930937","price":"0.52424","size":"3","side":"sell","tradeId":"1246903707673706510"},{"ts":"1733010930937","price":"0.52428","size":"15","side":"sell","tradeId":"1246903707673706508"},{"ts":"1733010930936","price":"0.52433","size":"414","side":"sell","tradeId":"1246903707669512195"},{"ts":"1733010930934","price":"0.52440","size":"5","side":"sell","tradeId":"1246903707661123595"},{"ts":"1733010930934","price":"0.52443","size":"1670","side":"sell","tradeId":"1246903707661123593"},{"ts":"1733010930929","price":"0.52448","size":"342","side":"sell","tradeId":"1246903707640152168"},{"ts":"1733010930861","price":"0.52448","size":"225","side":"sell","tradeId":"1246903707354939397"},{"ts":"1733010930837","price":"0.52450","size":"6","side":"sell","tradeId":"1246903707254276178"},{"ts":"1733010930837","price":"0.52464","size":"171","side":"sell","tradeId":"1246903707254276176"},{"ts":"1733010930837","price":"0.52464","size":"26","side":"sell","tradeId":"1246903707254276173"},{"ts":"1733010930782","price":"0.52469","size":"1127","side":"sell","tradeId":"1246903707023589444"},{"ts":"1733010930782","price":"0.52474","size":"4","side":"sell","tradeId":"1246903707023589441"},{"ts":"1733010930782","price":"0.52481","size":"6","side":"sell","tradeId":"1246903707023589439"},{"ts":"1733010930782","price":"0.52482","size":"6","side":"sell","tradeId":"1246903707023589437"},{"ts":"1733010930782","price":"0.52485","size":"37","side":"sell","tradeId":"1246903707023589435"},{"ts":"1733010930782","price":"0.52486","size":"4","side":"sell","tradeId":"1246903707023589432"},{"ts":"1733010930782","price":"0.52487","size":"714","side":"sell","tradeId":"1246903707023589430"},{"ts":"1733010930782","price":"0.52488","size":"1613","side":"sell","tradeId":"1246903707023589428"},{"ts":"1733010930782","price":"0.52492","size":"175","side":"sell","tradeId":"1246903707023589425"},{"ts":"1733010930782","price":"0.52492","size":"260","side":"sell","tradeId":"1246903707023589422"},{"ts":"1733010930782","price":"0.52492","size":"20","side":"sell","tradeId":"1246903707023589419"},{"ts":"1733010928717","price":"0.52500","size":"465","side":"sell","tradeId":"1246903698362351668"},{"ts":"1733010928717","price":"0.52500","size":"538","side":"sell","tradeId":"1246903698362351665"},{"ts":"1733010928717","price":"0.52500","size":"384","side":"sell","tradeId":"1246903698362351663"},{"ts":"1733010928717","price":"0.52500","size":"3","side":"sell","tradeId":"1246903698362351661"},{"ts":"1733010928717","price":"0.52500","size":"46","side":"sell","tradeId":"1246903698362351659"},{"ts":"1733010928717","price":"0.52500","size":"43","side":"sell","tradeId":"1246903698362351657"},{"ts":"1733010928717","price":"0.52500","size":"46","side":"sell","tradeId":"1246903698362351655"},{"ts":"1733010928717","price":"0.52500","size":"13","side":"sell","tradeId":"1246903698362351650"},{"ts":"1733010928717","price":"0.52501","size":"6","side":"sell","tradeId":"1246903698362351639"},{"ts":"1733010928717","price":"0.52507","size":"1904","side":"sell","tradeId":"1246903698362351627"},{"ts":"1733010928462","price":"0.52511","size":"144","side":"sell","tradeId":"1246903697292804107"},{"ts":"1733010928462","price":"0.52511","size":"31","side":"sell","tradeId":"1246903697292804098"},{"ts":"1733010928458","price":"0.52511","size":"1447","side":"sell","tradeId":"1246903697276026985"},{"ts":"1733010927382","price":"0.52511","size":"1991","side":"sell","tradeId":"1246903692762955782"},{"ts":"1733010927382","price":"0.52519","size":"26","side":"sell","tradeId":"1246903692762955779"},{"ts":"1733010926962","price":"0.52526","size":"1124","side":"buy","tradeId":"1246903691001348097"},{"ts":"1733010926961","price":"0.52526","size":"1311","side":"buy","tradeId":"1246903690997153795"},{"ts":"1733010923958","price":"0.52529","size":"24","side":"sell","tradeId":"1246903678401658885"},{"ts":"1733010923958","price":"0.52529","size":"1860","side":"sell","tradeId":"1246903678401658881"},{"ts":"1733010922839","price":"0.52528","size":"3476","side":"buy","tradeId":"1246903673708232707"},{"ts":"1733010919551","price":"0.52531","size":"105","side":"buy","tradeId":"1246903659917361167"},{"ts":"1733010919551","price":"0.52528","size":"95","side":"buy","tradeId":"1246903659917361165"},{"ts":"1733010918393","price":"0.52522","size":"77","side":"sell","tradeId":"1246903655060357124"},{"ts":"1733010908842","price":"0.52550","size":"227","side":"buy","tradeId":"1246903615000559619"},{"ts":"1733010908842","price":"0.52550","size":"940","side":"buy","tradeId":"1246903615000559617"},{"ts":"1733010905814","price":"0.52508","size":"12","side":"sell","tradeId":"1246903602300207179"},{"ts":"1733010905799","price":"0.52508","size":"18","side":"sell","tradeId":"1246903602237292549"},{"ts":"1733010905799","price":"0.52508","size":"311","side":"sell","tradeId":"1246903602237292545"},{"ts":"1733010905798","price":"0.52508","size":"43","side":"sell","tradeId":"1246903602233098246"},{"ts":"1733010905798","price":"0.52508","size":"182","side":"sell","tradeId":"1246903602233098242"},{"ts":"1733010905795","price":"0.52508","size":"55","side":"sell","tradeId":"1246903602220515332"},{"ts":"1733010905794","price":"0.52508","size":"729","side":"sell","tradeId":"1246903602216321025"},{"ts":"1733010905793","price":"0.52508","size":"63","side":"sell","tradeId":"1246903602212126754"},{"ts":"1733010905784","price":"0.52512","size":"27","side":"sell","tradeId":"1246903602174377985"},{"ts":"1733010905781","price":"0.52512","size":"33","side":"sell","tradeId":"1246903602161795074"},{"ts":"1733010905780","price":"0.52512","size":"14","side":"sell","tradeId":"1246903602157600803"},{"ts":"1733010902074","price":"0.52547","size":"2020","side":"sell","tradeId":"1246903586613510145"},{"ts":"1733010901877","price":"0.52580","size":"270","side":"buy","tradeId":"1246903585787232259"},{"ts":"1733010901877","price":"0.52580","size":"1210","side":"buy","tradeId":"1246903585787232257"},{"ts":"1733010897702","price":"0.52592","size":"76","side":"sell","tradeId":"1246903568276013060"},{"ts":"1733010896349","price":"0.52603","size":"206","side":"buy","tradeId":"1246903562601119746"},{"ts":"1733010892352","price":"0.52603","size":"1171","side":"buy","tradeId":"1246903545836486663"},{"ts":"1733010892352","price":"0.52602","size":"670","side":"buy","tradeId":"1246903545836486661"},{"ts":"1733010892352","price":"0.52600","size":"30","side":"buy","tradeId":"1246903545836486659"},{"ts":"1733010891424","price":"0.52574","size":"93","side":"sell","tradeId":"1246903541944172546"},{"ts":"1733010885549","price":"0.52552","size":"43","side":"buy","tradeId":"1246903517302636550"},{"ts":"1733010884032","price":"0.52512","size":"753","side":"sell","tradeId":"1246903510939877377"},{"ts":"1733010883167","price":"0.52570","size":"12","side":"buy","tradeId":"1246903507311804418"},{"ts":"1733010880401","price":"0.52568","size":"40","side":"buy","tradeId":"1246903495710359565"},{"ts":"1733010875629","price":"0.52517","size":"3499","side":"sell","tradeId":"1246903475695140875"},{"ts":"1733010875629","price":"0.52518","size":"2418","side":"sell","tradeId":"1246903475695140873"},{"ts":"1733010875629","price":"0.52519","size":"1360","side":"sell","tradeId":"1246903475695140871"},{"ts":"1733010875629","price":"0.52520","size":"996","side":"sell","tradeId":"1246903475695140869"},{"ts":"1733010875629","price":"0.52521","size":"2121","side":"sell","tradeId":"1246903475695140867"},{"ts":"1733010864332","price":"0.52511","size":"511","side":"sell","tradeId":"1246903428312088579"},{"ts":"1733010863741","price":"0.52514","size":"3","side":"sell","tradeId":"1246903425833254915"},{"ts":"1733010863741","price":"0.52517","size":"590","side":"sell","tradeId":"1246903425833254913"},{"ts":"1733010863565","price":"0.52526","size":"4","side":"sell","tradeId":"1246903425095057411"},{"ts":"1733010863565","price":"0.52527","size":"15","side":"sell","tradeId":"1246903425095057409"},{"ts":"1733010861283","price":"0.52529","size":"385","side":"sell","tradeId":"1246903415523655689"},{"ts":"1733010861283","price":"0.52529","size":"115","side":"sell","tradeId":"1246903415523655685"},{"ts":"1733010861283","price":"0.52532","size":"60","side":"sell","tradeId":"1246903415523655683"},{"ts":"1733010861283","price":"0.52534","size":"1930","side":"sell","tradeId":"1246903415523655681"},{"ts":"1733010861137","price":"0.52534","size":"70","side":"sell","tradeId":"1246903414911287319"},{"ts":"1733010861137","price":"0.52536","size":"265","side":"sell","tradeId":"1246903414911287316"},{"ts":"1733010861095","price":"0.52536","size":"327","side":"sell","tradeId":"1246903414735126532"},{"ts":"1733010861095","price":"0.52540","size":"8","side":"sell","tradeId":"1246903414735126530"},{"ts":"1733010855771","price":"0.52554","size":"166","side":"sell","tradeId":"1246903392404652037"},{"ts":"1733010855659","price":"0.52578","size":"15","side":"buy","tradeId":"1246903391934889988"},{"ts":"1733010852380","price":"0.52564","size":"20","side":"sell","tradeId":"1246903378181767169"},{"ts":"1733010850762","price":"0.52599","size":"374","side":"buy","tradeId":"1246903371395383297"},{"ts":"1733010850015","price":"0.52598","size":"1055","side":"buy","tradeId":"1246903368262238220"},{"ts":"1733010850015","price":"0.52598","size":"1264","side":"buy","tradeId":"1246903368262238218"},{"ts":"1733010850015","price":"0.52598","size":"1040","side":"buy","tradeId":"1246903368262238216"},{"ts":"1733010849707","price":"0.52596","size":"621","side":"buy","tradeId":"1246903366970392595"},{"ts":"1733010849707","price":"0.52596","size":"840","side":"buy","tradeId":"1246903366970392593"},{"ts":"1733010849707","price":"0.52596","size":"1468","side":"buy","tradeId":"1246903366970392591"},{"ts":"1733010849707","price":"0.52596","size":"1977","side":"buy","tradeId":"1246903366970392589"},{"ts":"1733010849707","price":"0.52596","size":"4645","side":"buy","tradeId":"1246903366970392587"},{"ts":"1733010849707","price":"0.52596","size":"6246","side":"buy","tradeId":"1246903366970392585"},{"ts":"1733010849707","price":"0.52596","size":"4656","side":"buy","tradeId":"1246903366970392583"},{"ts":"1733010849707","price":"0.52596","size":"1798","side":"buy","tradeId":"1246903366970392581"},{"ts":"1733010849707","price":"0.52595","size":"1095","side":"buy","tradeId":"1246903366970392579"},{"ts":"1733010847501","price":"0.52585","size":"439","side":"sell","tradeId":"1246903357717757994"},{"ts":"1733010847501","price":"0.52589","size":"409","side":"sell","tradeId":"1246903357717757991"},{"ts":"1733010838562","price":"0.52666","size":"273","side":"buy","tradeId":"1246903320224874502"},{"ts":"1733010834577","price":"0.52624","size":"178","side":"sell","tradeId":"1246903303510573057"},{"ts":"1733010829601","price":"0.52660","size":"399","side":"buy","tradeId":"1246903282639716355"},{"ts":"1733010828454","price":"0.52631","size":"400","side":"sell","tradeId":"1246903277828849665"},{"ts":"1733010821936","price":"0.52646","size":"116","side":"sell","tradeId":"1246903250490376222"},{"ts":"1733010820511","price":"0.52642","size":"1551","side":"sell","tradeId":"1246903244513493002"},{"ts":"1733010820511","price":"0.52643","size":"1083","side":"sell","tradeId":"1246903244513493000"},{"ts":"1733010820511","price":"0.52646","size":"57","side":"sell","tradeId":"1246903244513492998"},{"ts":"1733010820511","price":"0.52648","size":"25","side":"sell","tradeId":"1246903244513492995"},{"ts":"1733010805993","price":"0.52609","size":"2832","side":"sell","tradeId":"1246903183620587523"},{"ts":"1733010805993","price":"0.52611","size":"106","side":"sell","tradeId":"1246903183620587521"},{"ts":"1733010803266","price":"0.52618","size":"204","side":"sell","tradeId":"1246903172182720523"},{"ts":"1733010801376","price":"0.52618","size":"45","side":"buy","tradeId":"1246903164255485995"},{"ts":"1733010800116","price":"0.52633","size":"244","side":"sell","tradeId":"1246903158970662913"},{"ts":"1733010793311","price":"0.52687","size":"367","side":"buy","tradeId":"1246903130428424200"},{"ts":"1733010793311","price":"0.52687","size":"2728","side":"buy","tradeId":"1246903130428424198"},{"ts":"1733010793311","price":"0.52683","size":"4843","side":"buy","tradeId":"1246903130428424196"},{"ts":"1733010793311","price":"0.52682","size":"2500","side":"buy","tradeId":"1246903130428424194"},{"ts":"1733010784676","price":"0.52659","size":"12","side":"sell","tradeId":"1246903094210609153"},{"ts":"1733010784598","price":"0.52660","size":"138","side":"sell","tradeId":"1246903093883453441"},{"ts":"1733010772992","price":"0.52675","size":"156","side":"buy","tradeId":"1246903045204361260"},{"ts":"1733010767645","price":"0.52649","size":"635","side":"sell","tradeId":"1246903022777417733"},{"ts":"1733010767645","price":"0.52652","size":"2500","side":"sell","tradeId":"1246903022777417731"},{"ts":"1733010767645","price":"0.52663","size":"15","side":"sell","tradeId":"1246903022777417729"},{"ts":"1733010766310","price":"0.52682","size":"100","side":"buy","tradeId":"1246903017178021974"},{"ts":"1733010765708","price":"0.52664","size":"57","side":"buy","tradeId":"1246903014653050882"},{"ts":"1733010761949","price":"0.52661","size":"432","side":"buy","tradeId":"1246902998886662201"},{"ts":"1733010761949","price":"0.52661","size":"486","side":"buy","tradeId":"1246902998886662199"},{"ts":"1733010760925","price":"0.52663","size":"908","side":"buy","tradeId":"1246902994591694919"},{"ts":"1733010758353","price":"0.52636","size":"130","side":"sell","tradeId":"1246902983803944961"},{"ts":"1733010756117","price":"0.52663","size":"1154","side":"buy","tradeId":"1246902974425481234"},{"ts":"1733010756117","price":"0.52663","size":"1533","side":"buy","tradeId":"1246902974425481232"},{"ts":"1733010752827","price":"0.52632","size":"459","side":"sell","tradeId":"1246902960626221063"},{"ts":"1733010743201","price":"0.52585","size":"55","side":"sell","tradeId":"1246902920251850780"},{"ts":"1733010742168","price":"0.52591","size":"170","side":"buy","tradeId":"1246902915919134720"},{"ts":"1733010741936","price":"0.52546","size":"147","side":"sell","tradeId":"1246902914946056216"},{"ts":"1733010741936","price":"0.52547","size":"57","side":"sell","tradeId":"1246902914946056214"},{"ts":"1733010741936","price":"0.52548","size":"242","side":"sell","tradeId":"1246902914946056212"},{"ts":"1733010741936","price":"0.52549","size":"350","side":"sell","tradeId":"1246902914946056210"},{"ts":"1733010741936","price":"0.52550","size":"169","side":"sell","tradeId":"1246902914946056207"},{"ts":"1733010741936","price":"0.52551","size":"472","side":"sell","tradeId":"1246902914946056205"},{"ts":"1733010741936","price":"0.52552","size":"1250","side":"sell","tradeId":"1246902914946056202"},{"ts":"1733010741537","price":"0.52543","size":"236","side":"sell","tradeId":"1246902913272528950"},{"ts":"1733010741537","price":"0.52545","size":"96","side":"sell","tradeId":"1246902913272528942"},{"ts":"1733010741537","price":"0.52548","size":"84","side":"sell","tradeId":"1246902913272528935"},{"ts":"1733010741537","price":"0.52549","size":"190","side":"sell","tradeId":"1246902913272528928"},{"ts":"1733010741537","price":"0.52555","size":"416","side":"sell","tradeId":"1246902913272528921"},{"ts":"1733010741537","price":"0.52568","size":"4","side":"sell","tradeId":"1246902913272528910"},{"ts":"1733010741537","price":"0.52578","size":"50","side":"sell","tradeId":"1246902913272528904"},{"ts":"1733010741537","price":"0.52582","size":"20","side":"sell","tradeId":"1246902913272528901"},{"ts":"1733010741329","price":"0.52598","size":"49","side":"sell","tradeId":"1246902912400113669"},{"ts":"1733010741322","price":"0.52612","size":"10","side":"buy","tradeId":"1246902912370753547"},{"ts":"1733010741322","price":"0.52611","size":"47","side":"buy","tradeId":"1246902912370753544"},{"ts":"1733010741315","price":"0.52598","size":"143","side":"sell","tradeId":"1246902912341393411"},{"ts":"1733010741188","price":"0.52600","size":"6","side":"sell","tradeId":"1246902911808716807"},{"ts":"1733010741188","price":"0.52614","size":"6","side":"sell","tradeId":"1246902911808716805"},{"ts":"1733010741188","price":"0.52619","size":"6","side":"sell","tradeId":"1246902911808716803"},{"ts":"1733010741151","price":"0.52630","size":"4","side":"sell","tradeId":"1246902911653527675"},{"ts":"1733010741151","price":"0.52643","size":"64","side":"sell","tradeId":"1246902911653527673"},{"ts":"1733010741151","price":"0.52643","size":"118","side":"sell","tradeId":"1246902911653527670"},{"ts":"1733010741151","price":"0.52643","size":"15","side":"sell","tradeId":"1246902911653527665"},{"ts":"1733010741151","price":"0.52650","size":"13","side":"sell","tradeId":"1246902911653527663"},{"ts":"1733010741151","price":"0.52652","size":"154","side":"sell","tradeId":"1246902911653527661"},{"ts":"1733010741151","price":"0.52652","size":"441","side":"sell","tradeId":"1246902911653527657"},{"ts":"1733010741151","price":"0.52652","size":"83","side":"sell","tradeId":"1246902911653527616"},{"ts":"1733010741090","price":"0.52652","size":"36","side":"sell","tradeId":"1246902911397675156"},{"ts":"1733010741090","price":"0.52667","size":"3","side":"sell","tradeId":"1246902911397675154"},{"ts":"1733010741090","price":"0.52673","size":"94","side":"sell","tradeId":"1246902911397675150"},{"ts":"1733010741090","price":"0.52770","size":"40","side":"sell","tradeId":"1246902911397675147"},{"ts":"1733010740476","price":"0.52821","size":"197","side":"buy","tradeId":"1246902908822372357"},{"ts":"1733010740476","price":"0.52821","size":"3","side":"buy","tradeId":"1246902908822372355"},{"ts":"1733010739659","price":"0.52816","size":"221","side":"buy","tradeId":"1246902905395625992"},{"ts":"1733010739659","price":"0.52816","size":"714","side":"buy","tradeId":"1246902905395625989"},{"ts":"1733010727666","price":"0.52744","size":"827","side":"sell","tradeId":"1246902855093338117"},{"ts":"1733010727666","price":"0.52744","size":"1986","side":"sell","tradeId":"1246902855093338114"},{"ts":"1733010724621","price":"0.52802","size":"1295","side":"buy","tradeId":"1246902842321682498"},{"ts":"1733010724621","price":"0.52800","size":"2288","side":"buy","tradeId":"1246902842321682495"},{"ts":"1733010724621","price":"0.52800","size":"13","side":"buy","tradeId":"1246902842321682492"},{"ts":"1733010724621","price":"0.52796","size":"1734","side":"buy","tradeId":"1246902842321682489"},{"ts":"1733010724458","price":"0.52796","size":"81","side":"buy","tradeId":"1246902841638010889"},{"ts":"1733010724458","price":"0.52796","size":"378","side":"buy","tradeId":"1246902841638010887"},{"ts":"1733010724020","price":"0.52770","size":"88","side":"buy","tradeId":"1246902839800905730"},{"ts":"1733010721099","price":"0.52775","size":"4","side":"buy","tradeId":"1246902827549343745"},{"ts":"1733010718621","price":"0.52771","size":"380","side":"buy","tradeId":"1246902817155858434"},{"ts":"1733010716252","price":"0.52763","size":"20","side":"buy","tradeId":"1246902807219552282"},{"ts":"1733010716252","price":"0.52757","size":"6","side":"buy","tradeId":"1246902807219552280"},{"ts":"1733010715472","price":"0.52750","size":"6","side":"buy","tradeId":"1246902803947995172"},{"ts":"1733010713195","price":"0.52747","size":"6","side":"buy","tradeId":"1246902794397564984"},{"ts":"1733010711241","price":"0.52711","size":"2500","side":"buy","tradeId":"1246902786201894914"},{"ts":"1733010709385","price":"0.52699","size":"44","side":"sell","tradeId":"1246902778417266721"},{"ts":"1733010703573","price":"0.52716","size":"1269","side":"sell","tradeId":"1246902754039971901"},{"ts":"1733010698277","price":"0.52681","size":"75","side":"sell","tradeId":"1246902731826937861"},{"ts":"1733010692385","price":"0.52667","size":"185","side":"sell","tradeId":"1246902707114098847"},{"ts":"1733010687050","price":"0.52714","size":"1453","side":"buy","tradeId":"1246902684737486855"},{"ts":"1733010687050","price":"0.52706","size":"413","side":"buy","tradeId":"1246902684737486853"},{"ts":"1733010683635","price":"0.52696","size":"146","side":"buy","tradeId":"1246902670413938695"},{"ts":"1733010681230","price":"0.52718","size":"1322","side":"buy","tradeId":"1246902660326637603"},{"ts":"1733010681230","price":"0.52717","size":"3320","side":"buy","tradeId":"1246902660326637601"},{"ts":"1733010679145","price":"0.52718","size":"57","side":"buy","tradeId":"1246902651581513729"},{"ts":"1733010677947","price":"0.52687","size":"1084","side":"sell","tradeId":"1246902646556737545"},{"ts":"1733010677947","price":"0.52687","size":"1796","side":"sell","tradeId":"1246902646556737543"},{"ts":"1733010677947","price":"0.52687","size":"1468","side":"sell","tradeId":"1246902646556737541"},{"ts":"1733010677947","price":"0.52690","size":"40","side":"sell","tradeId":"1246902646556737538"},{"ts":"1733010674497","price":"0.52732","size":"524","side":"buy","tradeId":"1246902632086388748"},{"ts":"1733010674497","price":"0.52732","size":"1367","side":"buy","tradeId":"1246902632086388746"},{"ts":"1733010674497","price":"0.52732","size":"2224","side":"buy","tradeId":"1246902632086388744"},{"ts":"1733010674497","price":"0.52731","size":"1650","side":"buy","tradeId":"1246902632086388742"},{"ts":"1733010672884","price":"0.52701","size":"93","side":"buy","tradeId":"1246902625320976386"},{"ts":"1733010672545","price":"0.52701","size":"483","side":"buy","tradeId":"1246902623899107330"},{"ts":"1733010671738","price":"0.52691","size":"3817","side":"buy","tradeId":"1246902620514304004"},{"ts":"1733010671738","price":"0.52691","size":"1356","side":"buy","tradeId":"1246902620514304002"},{"ts":"1733010668180","price":"0.52696","size":"445","side":"buy","tradeId":"1246902605590970378"},{"ts":"1733010668180","price":"0.52696","size":"2346","side":"buy","tradeId":"1246902605590970376"},{"ts":"1733010668180","price":"0.52696","size":"112","side":"buy","tradeId":"1246902605590970374"},{"ts":"1733010668180","price":"0.52696","size":"2067","side":"buy","tradeId":"1246902605590970372"},{"ts":"1733010668180","price":"0.52696","size":"24","side":"buy","tradeId":"1246902605590970370"},{"ts":"1733010665762","price":"0.52687","size":"2757","side":"buy","tradeId":"1246902595449143303"},{"ts":"1733010664233","price":"0.52701","size":"3289","side":"buy","tradeId":"1246902589036052486"},{"ts":"1733010664233","price":"0.52701","size":"2163","side":"buy","tradeId":"1246902589036052484"},{"ts":"1733010661935","price":"0.52678","size":"95","side":"sell","tradeId":"1246902579397541889"},{"ts":"1733010655932","price":"0.52666","size":"1649","side":"buy","tradeId":"1246902554219135012"},{"ts":"1733010655932","price":"0.52666","size":"2941","side":"buy","tradeId":"1246902554219135008"},{"ts":"1733010655932","price":"0.52666","size":"1062","side":"buy","tradeId":"1246902554219135002"},{"ts":"1733010655932","price":"0.52665","size":"1902","side":"buy","tradeId":"1246902554219134996"},{"ts":"1733010655932","price":"0.52657","size":"1844","side":"buy","tradeId":"1246902554219134994"},{"ts":"1733010655445","price":"0.52649","size":"187","side":"buy","tradeId":"1246902552176508941"},{"ts":"1733010650780","price":"0.52612","size":"3797","side":"sell","tradeId":"1246902532610080773"},{"ts":"1733010650780","price":"0.52620","size":"40","side":"sell","tradeId":"1246902532610080771"},{"ts":"1733010650576","price":"0.52625","size":"1015","side":"buy","tradeId":"1246902531754442754"},{"ts":"1733010650387","price":"0.52625","size":"944","side":"buy","tradeId":"1246902530961719345"},{"ts":"1733010646195","price":"0.52615","size":"40","side":"buy","tradeId":"1246902513379196973"},{"ts":"1733010643248","price":"0.52587","size":"6246","side":"sell","tradeId":"1246902501018583062"},{"ts":"1733010643248","price":"0.52588","size":"1637","side":"sell","tradeId":"1246902501018583059"},{"ts":"1733010643248","price":"0.52588","size":"57","side":"sell","tradeId":"1246902501018583057"},{"ts":"1733010643248","price":"0.52589","size":"2844","side":"sell","tradeId":"1246902501018583055"},{"ts":"1733010643248","price":"0.52591","size":"40","side":"sell","tradeId":"1246902501018583053"},{"ts":"1733010643248","price":"0.52594","size":"141","side":"sell","tradeId":"1246902501018583051"},{"ts":"1733010642749","price":"0.52603","size":"82","side":"buy","tradeId":"1246902498925625346"},{"ts":"1733010639100","price":"0.52657","size":"269","side":"buy","tradeId":"1246902483620610048"},{"ts":"1733010639099","price":"0.52653","size":"2961","side":"buy","tradeId":"1246902483616415757"},{"ts":"1733010639099","price":"0.52652","size":"57","side":"buy","tradeId":"1246902483616415755"},{"ts":"1733010639099","price":"0.52651","size":"2805","side":"buy","tradeId":"1246902483616415753"},{"ts":"1733010639099","price":"0.52649","size":"4302","side":"buy","tradeId":"1246902483616415751"},{"ts":"1733010635315","price":"0.52651","size":"1272","side":"buy","tradeId":"1246902467745169565"},{"ts":"1733010635315","price":"0.52647","size":"2058","side":"buy","tradeId":"1246902467745169563"},{"ts":"1733010633668","price":"0.52594","size":"5330","side":"sell","tradeId":"1246902460837150726"},{"ts":"1733010628189","price":"0.52578","size":"1428","side":"sell","tradeId":"1246902437856559116"},{"ts":"1733010628189","price":"0.52582","size":"20","side":"sell","tradeId":"1246902437856559114"},{"ts":"1733010628189","price":"0.52583","size":"2407","side":"sell","tradeId":"1246902437856559112"},{"ts":"1733010628189","price":"0.52583","size":"3128","side":"sell","tradeId":"1246902437856559109"},{"ts":"1733010628189","price":"0.52583","size":"3360","side":"sell","tradeId":"1246902437856559106"},{"ts":"1733010626168","price":"0.52593","size":"1452","side":"sell","tradeId":"1246902429379870721"},{"ts":"1733010626090","price":"0.52593","size":"793","side":"sell","tradeId":"1246902429052715010"},{"ts":"1733010625656","price":"0.52593","size":"2931","side":"sell","tradeId":"1246902427232387073"},{"ts":"1733010625580","price":"0.52593","size":"331","side":"sell","tradeId":"1246902426913619972"},{"ts":"1733010625580","price":"0.52600","size":"6","side":"sell","tradeId":"1246902426913619970"},{"ts":"1733010625580","price":"0.52600","size":"6","side":"sell","tradeId":"1246902426913619968"},{"ts":"1733010625579","price":"0.52612","size":"297","side":"sell","tradeId":"1246902426909425681"},{"ts":"1733010625579","price":"0.52614","size":"6","side":"sell","tradeId":"1246902426909425679"},{"ts":"1733010625579","price":"0.52616","size":"3","side":"sell","tradeId":"1246902426909425676"},{"ts":"1733010625413","price":"0.52619","size":"6","side":"sell","tradeId":"1246902426213171209"},{"ts":"1733010625270","price":"0.52630","size":"4","side":"sell","tradeId":"1246902425613385744"},{"ts":"1733010625270","price":"0.52643","size":"197","side":"sell","tradeId":"1246902425613385742"},{"ts":"1733010625234","price":"0.52651","size":"47","side":"buy","tradeId":"1246902425462390793"},{"ts":"1733010625234","price":"0.52650","size":"25","side":"buy","tradeId":"1246902425462390791"},{"ts":"1733010625234","price":"0.52649","size":"38","side":"buy","tradeId":"1246902425462390789"},{"ts":"1733010625234","price":"0.52648","size":"21","side":"buy","tradeId":"1246902425462390787"},{"ts":"1733010625234","price":"0.52646","size":"104","side":"buy","tradeId":"1246902425462390785"},{"ts":"1733010625156","price":"0.52650","size":"13","side":"sell","tradeId":"1246902425135235150"},{"ts":"1733010625156","price":"0.52651","size":"5","side":"sell","tradeId":"1246902425135235148"},{"ts":"1733010625156","price":"0.52652","size":"665","side":"sell","tradeId":"1246902425135235146"},{"ts":"1733010625089","price":"0.52652","size":"49","side":"sell","tradeId":"1246902424854216705"},{"ts":"1733010624476","price":"0.52666","size":"4","side":"sell","tradeId":"1246902422283108370"},{"ts":"1733010624476","price":"0.52667","size":"92","side":"sell","tradeId":"1246902422283108368"},{"ts":"1733010624476","price":"0.52667","size":"46","side":"sell","tradeId":"1246902422283108366"},{"ts":"1733010624476","price":"0.52667","size":"3","side":"sell","tradeId":"1246902422283108364"},{"ts":"1733010624457","price":"0.52686","size":"460","side":"sell","tradeId":"1246902422203416607"},{"ts":"1733010624457","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422203416586"},{"ts":"1733010624456","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422199222301"},{"ts":"1733010624455","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422195028041"},{"ts":"1733010624452","price":"0.52686","size":"56","side":"sell","tradeId":"1246902422182445086"},{"ts":"1733010624452","price":"0.52686","size":"87","side":"sell","tradeId":"1246902422182445084"},{"ts":"1733010624452","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422182445078"},{"ts":"1733010624451","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422178250833"},{"ts":"1733010624451","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422178250801"},{"ts":"1733010624450","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422174056586"},{"ts":"1733010624450","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422174056581"},{"ts":"1733010624450","price":"0.52686","size":"143","side":"sell","tradeId":"1246902422174056562"},{"ts":"1733010624313","price":"0.52668","size":"6","side":"sell","tradeId":"1246902421599436813"},{"ts":"1733010624256","price":"0.52683","size":"15","side":"sell","tradeId":"1246902421360361479"},{"ts":"1733010624256","price":"0.52684","size":"8","side":"sell","tradeId":"1246902421360361477"},{"ts":"1733010624256","price":"0.52684","size":"4","side":"sell","tradeId":"1246902421360361474"},{"ts":"1733010624146","price":"0.52706","size":"8","side":"sell","tradeId":"1246902420898988210"},{"ts":"1733010624146","price":"0.52707","size":"28","side":"sell","tradeId":"1246902420898988208"},{"ts":"1733010623845","price":"0.52744","size":"574","side":"sell","tradeId":"1246902419636502613"},{"ts":"1733010623845","price":"0.52747","size":"6","side":"sell","tradeId":"1246902419636502611"},{"ts":"1733010623845","price":"0.52750","size":"6","side":"sell","tradeId":"1246902419636502609"},{"ts":"1733010623845","price":"0.52757","size":"6","side":"sell","tradeId":"1246902419636502607"},{"ts":"1733010623845","price":"0.52760","size":"116","side":"sell","tradeId":"1246902419636502605"},{"ts":"1733010623845","price":"0.52760","size":"119","side":"sell","tradeId":"1246902419636502602"},{"ts":"1733010623845","price":"0.52760","size":"212","side":"sell","tradeId":"1246902419636502599"},{"ts":"1733010623845","price":"0.52763","size":"20","side":"sell","tradeId":"1246902419636502597"},{"ts":"1733010623845","price":"0.52775","size":"4","side":"sell","tradeId":"1246902419636502595"},{"ts":"1733010623845","price":"0.52787","size":"416","side":"sell","tradeId":"1246902419636502593"},{"ts":"1733010623845","price":"0.52800","size":"13","side":"sell","tradeId":"1246902419636502591"},{"ts":"1733010623845","price":"0.52821","size":"3","side":"sell","tradeId":"1246902419636502589"},{"ts":"1733010623794","price":"0.52862","size":"778","side":"sell","tradeId":"1246902419422593065"},{"ts":"1733010623794","price":"0.52862","size":"1723","side":"sell","tradeId":"1246902419422593060"},{"ts":"1733010623789","price":"0.52880","size":"631","side":"sell","tradeId":"1246902419401621525"},{"ts":"1733010623789","price":"0.52881","size":"314","side":"sell","tradeId":"1246902419401621522"},{"ts":"1733010623788","price":"0.52881","size":"945","side":"sell","tradeId":"1246902419397427207"},{"ts":"1733010623777","price":"0.52881","size":"944","side":"sell","tradeId":"1246902419351289887"},{"ts":"1733010623763","price":"0.52881","size":"597","side":"sell","tradeId":"1246902419292569698"},{"ts":"1733010623763","price":"0.52882","size":"312","side":"sell","tradeId":"1246902419292569696"},{"ts":"1733010623763","price":"0.52883","size":"35","side":"sell","tradeId":"1246902419292569694"},{"ts":"1733010623759","price":"0.52883","size":"904","side":"sell","tradeId":"1246902419275792399"},{"ts":"1733010623759","price":"0.52910","size":"40","side":"sell","tradeId":"1246902419275792396"},{"ts":"1733010623555","price":"0.52912","size":"135","side":"sell","tradeId":"1246902418420154370"},{"ts":"1733010622095","price":"0.52930","size":"40","side":"sell","tradeId":"1246902412296470531"},{"ts":"1733010620783","price":"0.52934","size":"185","side":"buy","tradeId":"1246902406793543691"},{"ts":"1733010616494","price":"0.52938","size":"57","side":"sell","tradeId":"1246902388804173826"},{"ts":"1733010615273","price":"0.52960","size":"40","side":"sell","tradeId":"1246902383682928644"},{"ts":"1733010615273","price":"0.52964","size":"24","side":"sell","tradeId":"1246902383682928642"},{"ts":"1733010615212","price":"0.52964","size":"13","side":"sell","tradeId":"1246902383427076127"},{"ts":"1733010615209","price":"0.52964","size":"20","side":"sell","tradeId":"1246902383414493186"},{"ts":"1733010612960","price":"0.52980","size":"57","side":"buy","tradeId":"1246902373981503526"},{"ts":"1733010612660","price":"0.52980","size":"40","side":"buy","tradeId":"1246902372723212289"},{"ts":"1733010611785","price":"0.52980","size":"57","side":"buy","tradeId":"1246902369053196289"},{"ts":"1733010611449","price":"0.52980","size":"40","side":"buy","tradeId":"1246902367643910223"},{"ts":"1733010610578","price":"0.52977","size":"157","side":"buy","tradeId":"1246902363990671365"},{"ts":"1733010610578","price":"0.52975","size":"3","side":"buy","tradeId":"1246902363990671363"},{"ts":"1733010609348","price":"0.52950","size":"13","side":"buy","tradeId":"1246902358831677446"},{"ts":"1733010606984","price":"0.52943","size":"3330","side":"sell","tradeId":"1246902348916342789"},{"ts":"1733010606939","price":"0.52944","size":"20","side":"buy","tradeId":"1246902348727599144"},{"ts":"1733010604694","price":"0.52895","size":"1407","side":"sell","tradeId":"1246902339311386770"},{"ts":"1733010604694","price":"0.52895","size":"1348","side":"sell","tradeId":"1246902339311386768"},{"ts":"1733010604694","price":"0.52896","size":"2569","side":"sell","tradeId":"1246902339311386765"},{"ts":"1733010604694","price":"0.52897","size":"1415","side":"sell","tradeId":"1246902339311386763"},{"ts":"1733010604694","price":"0.52898","size":"2754","side":"sell","tradeId":"1246902339311386761"},{"ts":"1733010604694","price":"0.52899","size":"1435","side":"sell","tradeId":"1246902339311386759"},{"ts":"1733010604694","price":"0.52900","size":"974","side":"sell","tradeId":"1246902339311386757"},{"ts":"1733010604694","price":"0.52901","size":"1690","side":"sell","tradeId":"1246902339311386755"},{"ts":"1733010604694","price":"0.52902","size":"1919","side":"sell","tradeId":"1246902339311386753"},{"ts":"1733010604694","price":"0.52903","size":"5032","side":"sell","tradeId":"1246902339311386751"},{"ts":"1733010604694","price":"0.52905","size":"1300","side":"sell","tradeId":"1246902339311386749"},{"ts":"1733010604694","price":"0.52906","size":"752","side":"sell","tradeId":"1246902339311386747"},{"ts":"1733010604694","price":"0.52907","size":"1312","side":"sell","tradeId":"1246902339311386745"},{"ts":"1733010604694","price":"0.52908","size":"1820","side":"sell","tradeId":"1246902339311386743"},{"ts":"1733010604678","price":"0.52896","size":"2093","side":"sell","tradeId":"1246902339244277810"},{"ts":"1733010604678","price":"0.52897","size":"1281","side":"sell","tradeId":"1246902339244277808"},{"ts":"1733010604678","price":"0.52897","size":"601","side":"sell","tradeId":"1246902339244277806"},{"ts":"1733010604678","price":"0.52898","size":"2754","side":"sell","tradeId":"1246902339244277804"},{"ts":"1733010604678","price":"0.52899","size":"1435","side":"sell","tradeId":"1246902339244277802"},{"ts":"1733010604678","price":"0.52900","size":"1559","side":"sell","tradeId":"1246902339244277800"},{"ts":"1733010604678","price":"0.52901","size":"2805","side":"sell","tradeId":"1246902339244277798"},{"ts":"1733010604678","price":"0.52902","size":"2751","side":"sell","tradeId":"1246902339244277795"},{"ts":"1733010604678","price":"0.52903","size":"2303","side":"sell","tradeId":"1246902339244277793"},{"ts":"1733010604678","price":"0.52903","size":"4302","side":"sell","tradeId":"1246902339244277790"},{"ts":"1733010604678","price":"0.52904","size":"2961","side":"sell","tradeId":"1246902339244277787"},{"ts":"1733010604678","price":"0.52905","size":"1902","side":"sell","tradeId":"1246902339244277784"},{"ts":"1733010604678","price":"0.52905","size":"1247","side":"sell","tradeId":"1246902339244277781"},{"ts":"1733010604678","price":"0.52905","size":"2001","side":"sell","tradeId":"1246902339244277778"},{"ts":"1733010604678","price":"0.52906","size":"403","side":"sell","tradeId":"1246902339244277775"},{"ts":"1733010604678","price":"0.52908","size":"1073","side":"sell","tradeId":"1246902339244277773"},{"ts":"1733010604678","price":"0.52909","size":"2533","side":"sell","tradeId":"1246902339244277771"},{"ts":"1733010604678","price":"0.52910","size":"2860","side":"sell","tradeId":"1246902339244277769"},{"ts":"1733010604678","price":"0.52911","size":"4550","side":"sell","tradeId":"1246902339244277767"},{"ts":"1733010604678","price":"0.52930","size":"40","side":"sell","tradeId":"1246902339244277765"},{"ts":"1733010604678","price":"0.52940","size":"40","side":"sell","tradeId":"1246902339244277763"},{"ts":"1733010602828","price":"0.52928","size":"1819","side":"buy","tradeId":"1246902331484815360"},{"ts":"1733010601996","price":"0.52928","size":"40","side":"buy","tradeId":"1246902327995154436"},{"ts":"1733010601344","price":"0.52921","size":"150","side":"sell","tradeId":"1246902325260468226"},{"ts":"1733010601028","price":"0.52919","size":"4","side":"buy","tradeId":"1246902323935068162"},{"ts":"1733010594026","price":"0.52910","size":"785","side":"buy","tradeId":"1246902294566551560"},{"ts":"1733010594026","price":"0.52910","size":"2308","side":"buy","tradeId":"1246902294566551558"},{"ts":"1733010594026","price":"0.52909","size":"3697","side":"buy","tradeId":"1246902294566551556"},{"ts":"1733010594026","price":"0.52908","size":"883","side":"buy","tradeId":"1246902294566551554"},{"ts":"1733010594026","price":"0.52908","size":"170","side":"buy","tradeId":"1246902294566551552"},{"ts":"1733010594025","price":"0.52908","size":"2500","side":"buy","tradeId":"1246902294562357312"},{"ts":"1733010592690","price":"0.52909","size":"45","side":"buy","tradeId":"1246902288962961511"},{"ts":"1733010592690","price":"0.52900","size":"6","side":"buy","tradeId":"1246902288962961509"},{"ts":"1733010592690","price":"0.52895","size":"6","side":"buy","tradeId":"1246902288962961507"},{"ts":"1733010589213","price":"0.52886","size":"109","side":"sell","tradeId":"1246902274379366403"},{"ts":"1733010588333","price":"0.52891","size":"603","side":"buy","tradeId":"1246902270688378904"},{"ts":"1733010588333","price":"0.52889","size":"1349","side":"buy","tradeId":"1246902270688378902"},{"ts":"1733010588333","price":"0.52879","size":"6","side":"buy","tradeId":"1246902270688378900"},{"ts":"1733010587767","price":"0.52870","size":"77","side":"buy","tradeId":"1246902268314402877"},{"ts":"1733010583295","price":"0.52837","size":"40","side":"buy","tradeId":"1246902249557475360"},{"ts":"1733010577608","price":"0.52796","size":"196","side":"buy","tradeId":"1246902225704468515"},{"ts":"1733010573949","price":"0.52793","size":"709","side":"buy","tradeId":"1246902210357510261"},{"ts":"1733010573949","price":"0.52793","size":"2840","side":"buy","tradeId":"1246902210357510259"},{"ts":"1733010573949","price":"0.52793","size":"1569","side":"buy","tradeId":"1246902210357510257"},{"ts":"1733010573949","price":"0.52793","size":"1960","side":"buy","tradeId":"1246902210357510255"},{"ts":"1733010573949","price":"0.52793","size":"1712","side":"buy","tradeId":"1246902210357510253"},{"ts":"1733010573949","price":"0.52793","size":"1928","side":"buy","tradeId":"1246902210357510251"},{"ts":"1733010573949","price":"0.52793","size":"2581","side":"buy","tradeId":"1246902210357510249"},{"ts":"1733010573949","price":"0.52793","size":"1532","side":"buy","tradeId":"1246902210357510247"},{"ts":"1733010573949","price":"0.52793","size":"2236","side":"buy","tradeId":"1246902210357510245"},{"ts":"1733010573949","price":"0.52792","size":"1769","side":"buy","tradeId":"1246902210357510243"},{"ts":"1733010573949","price":"0.52791","size":"1817","side":"buy","tradeId":"1246902210357510241"},{"ts":"1733010573949","price":"0.52791","size":"1752","side":"buy","tradeId":"1246902210357510239"},{"ts":"1733010573949","price":"0.52791","size":"2287","side":"buy","tradeId":"1246902210357510237"},{"ts":"1733010573949","price":"0.52791","size":"1798","side":"buy","tradeId":"1246902210357510235"},{"ts":"1733010573949","price":"0.52791","size":"4865","side":"buy","tradeId":"1246902210357510233"},{"ts":"1733010573949","price":"0.52791","size":"978","side":"buy","tradeId":"1246902210357510231"},{"ts":"1733010573949","price":"0.52791","size":"1537","side":"buy","tradeId":"1246902210357510229"},{"ts":"1733010573949","price":"0.52791","size":"621","side":"buy","tradeId":"1246902210357510227"},{"ts":"1733010573949","price":"0.52791","size":"1486","side":"buy","tradeId":"1246902210357510225"},{"ts":"1733010573949","price":"0.52791","size":"1962","side":"buy","tradeId":"1246902210357510223"},{"ts":"1733010573949","price":"0.52791","size":"2512","side":"buy","tradeId":"1246902210357510221"},{"ts":"1733010573949","price":"0.52791","size":"781","side":"buy","tradeId":"1246902210357510219"},{"ts":"1733010573949","price":"0.52789","size":"1639","side":"buy","tradeId":"1246902210357510217"},{"ts":"1733010573949","price":"0.52788","size":"1080","side":"buy","tradeId":"1246902210357510215"},{"ts":"1733010573949","price":"0.52788","size":"679","side":"buy","tradeId":"1246902210357510213"},{"ts":"1733010573949","price":"0.52788","size":"1260","side":"buy","tradeId":"1246902210357510211"},{"ts":"1733010573949","price":"0.52788","size":"1781","side":"buy","tradeId":"1246902210357510207"},{"ts":"1733010573949","price":"0.52788","size":"295","side":"buy","tradeId":"1246902210357510197"},{"ts":"1733010573949","price":"0.52788","size":"883","side":"buy","tradeId":"1246902210357510189"},{"ts":"1733010573949","price":"0.52788","size":"2668","side":"buy","tradeId":"1246902210357510182"},{"ts":"1733010573949","price":"0.52787","size":"1273","side":"buy","tradeId":"1246902210357510176"},{"ts":"1733010573949","price":"0.52787","size":"261","side":"buy","tradeId":"1246902210357510174"},{"ts":"1733010570582","price":"0.52790","size":"40","side":"sell","tradeId":"1246902196235288602"},{"ts":"1733010564345","price":"0.52792","size":"2971","side":"buy","tradeId":"1246902170075414532"},{"ts":"1733010564345","price":"0.52792","size":"1608","side":"buy","tradeId":"1246902170075414530"},{"ts":"1733010564234","price":"0.52748","size":"1960","side":"sell","tradeId":"1246902169609846821"},{"ts":"1733010564234","price":"0.52750","size":"1639","side":"sell","tradeId":"1246902169609846818"},{"ts":"1733010564234","price":"0.52753","size":"2500","side":"sell","tradeId":"1246902169609846815"},{"ts":"1733010564234","price":"0.52760","size":"3237","side":"sell","tradeId":"1246902169609846810"},{"ts":"1733010564234","price":"0.52761","size":"935","side":"sell","tradeId":"1246902169609846802"},{"ts":"1733010564234","price":"0.52761","size":"56","side":"sell","tradeId":"1246902169609846789"},{"ts":"1733010563460","price":"0.52788","size":"103","side":"buy","tradeId":"1246902166363455547"},{"ts":"1733010562016","price":"0.52744","size":"260","side":"sell","tradeId":"1246902160306880527"},{"ts":"1733010562016","price":"0.52747","size":"6","side":"sell","tradeId":"1246902160306880525"},{"ts":"1733010562016","price":"0.52750","size":"43","side":"sell","tradeId":"1246902160306880523"},{"ts":"1733010562016","price":"0.52750","size":"46","side":"sell","tradeId":"1246902160306880521"},{"ts":"1733010562016","price":"0.52750","size":"6","side":"sell","tradeId":"1246902160306880519"},{"ts":"1733010562016","price":"0.52757","size":"6","side":"sell","tradeId":"1246902160306880517"},{"ts":"1733010562016","price":"0.52763","size":"20","side":"sell","tradeId":"1246902160306880515"},{"ts":"1733010562016","price":"0.52773","size":"341","side":"sell","tradeId":"1246902160306880513"},{"ts":"1733010561920","price":"0.52775","size":"4","side":"sell","tradeId":"1246902159904227334"},{"ts":"1733010561920","price":"0.52776","size":"506","side":"sell","tradeId":"1246902159904227332"},{"ts":"1733010559335","price":"0.52800","size":"10","side":"sell","tradeId":"1246902149061951552"},{"ts":"1733010559225","price":"0.52800","size":"3","side":"sell","tradeId":"1246902148600578049"},{"ts":"1733010555883","price":"0.52806","size":"102","side":"buy","tradeId":"1246902134583214081"},{"ts":"1733010554719","price":"0.52816","size":"714","side":"sell","tradeId":"1246902129701044228"},{"ts":"1733010540368","price":"0.52821","size":"883","side":"sell","tradeId":"1246902069508587545"},{"ts":"1733010540368","price":"0.52821","size":"1781","side":"sell","tradeId":"1246902069508587542"},{"ts":"1733010540368","price":"0.52821","size":"2058","side":"sell","tradeId":"1246902069508587539"},{"ts":"1733010540368","price":"0.52821","size":"1928","side":"sell","tradeId":"1246902069508587536"},{"ts":"1733010540368","price":"0.52821","size":"197","side":"sell","tradeId":"1246902069508587533"},{"ts":"1733010540368","price":"0.52821","size":"3","side":"sell","tradeId":"1246902069508587531"},{"ts":"1733010540368","price":"0.52824","size":"1630","side":"sell","tradeId":"1246902069508587529"},{"ts":"1733010540368","price":"0.52825","size":"1569","side":"sell","tradeId":"1246902069508587526"},{"ts":"1733010540368","price":"0.52833","size":"46","side":"sell","tradeId":"1246902069508587523"},{"ts":"1733010540368","price":"0.52834","size":"6","side":"sell","tradeId":"1246902069508587520"},{"ts":"1733010540367","price":"0.52835","size":"13","side":"sell","tradeId":"1246902069504393251"},{"ts":"1733010540367","price":"0.52839","size":"15","side":"sell","tradeId":"1246902069504393248"},{"ts":"1733010540367","price":"0.52842","size":"4","side":"sell","tradeId":"1246902069504393246"},{"ts":"1733010540204","price":"0.52858","size":"559","side":"sell","tradeId":"1246902068820721844"},{"ts":"1733010540204","price":"0.52858","size":"4","side":"sell","tradeId":"1246902068820721842"},{"ts":"1733010539464","price":"0.52873","size":"8","side":"sell","tradeId":"1246902065716936801"},{"ts":"1733010539083","price":"0.52879","size":"6","side":"sell","tradeId":"1246902064118906947"},{"ts":"1733010536713","price":"0.52889","size":"145","side":"sell","tradeId":"1246902054178406401"},{"ts":"1733010534401","price":"0.52920","size":"57","side":"buy","tradeId":"1246902044481175652"},{"ts":"1733010533583","price":"0.52930","size":"40","side":"sell","tradeId":"1246902041050234882"},{"ts":"1733010528814","price":"0.52928","size":"40","side":"buy","tradeId":"1246902021047599105"},{"ts":"1733010528246","price":"0.52928","size":"2604","side":"buy","tradeId":"1246902018665234456"},{"ts":"1733010528246","price":"0.52928","size":"2058","side":"buy","tradeId":"1246902018665234454"},{"ts":"1733010524380","price":"0.52917","size":"6787","side":"sell","tradeId":"1246902002450055174"},{"ts":"1733010524380","price":"0.52917","size":"852","side":"sell","tradeId":"1246902002450055172"},{"ts":"1733010524380","price":"0.52917","size":"1334","side":"sell","tradeId":"1246902002450055170"},{"ts":"1733010524380","price":"0.52917","size":"374","side":"sell","tradeId":"1246902002450055168"},{"ts":"1733010524379","price":"0.52917","size":"51","side":"sell","tradeId":"1246902002445861072"},{"ts":"1733010523666","price":"0.52939","size":"40","side":"buy","tradeId":"1246901999455322157"},{"ts":"1733010522081","price":"0.52924","size":"113","side":"sell","tradeId":"1246901992807350273"},{"ts":"1733010520884","price":"0.52920","size":"124","side":"sell","tradeId":"1246901987786768387"},{"ts":"1733010520884","price":"0.52920","size":"1353","side":"sell","tradeId":"1246901987786768385"},{"ts":"1733010516167","price":"0.52920","size":"40","side":"sell","tradeId":"1246901968002236451"},{"ts":"1733010511735","price":"0.52930","size":"40","side":"buy","tradeId":"1246901949413081093"},{"ts":"1733010507507","price":"0.52894","size":"151","side":"sell","tradeId":"1246901931679563781"},{"ts":"1733010503842","price":"0.52881","size":"1769","side":"sell","tradeId":"1246901916307439680"},{"ts":"1733010503842","price":"0.52881","size":"2058","side":"sell","tradeId":"1246901916307439677"},{"ts":"1733010503842","price":"0.52881","size":"2232","side":"sell","tradeId":"1246901916307439674"},{"ts":"1733010503842","price":"0.52886","size":"1617","side":"sell","tradeId":"1246901916307439671"},{"ts":"1733010503842","price":"0.52886","size":"1264","side":"sell","tradeId":"1246901916307439668"},{"ts":"1733010503842","price":"0.52887","size":"2518","side":"sell","tradeId":"1246901916307439665"},{"ts":"1733010503842","price":"0.52887","size":"6080","side":"sell","tradeId":"1246901916307439663"},{"ts":"1733010503842","price":"0.52888","size":"1320","side":"sell","tradeId":"1246901916307439660"},{"ts":"1733010503842","price":"0.52893","size":"1357","side":"sell","tradeId":"1246901916307439657"},{"ts":"1733010503842","price":"0.52895","size":"1810","side":"sell","tradeId":"1246901916307439654"},{"ts":"1733010503842","price":"0.52895","size":"1349","side":"sell","tradeId":"1246901916307439651"},{"ts":"1733010503842","price":"0.52895","size":"6","side":"sell","tradeId":"1246901916307439648"},{"ts":"1733010503842","price":"0.52896","size":"27159","side":"sell","tradeId":"1246901916307439646"},{"ts":"1733010503842","price":"0.52898","size":"560","side":"sell","tradeId":"1246901916307439644"},{"ts":"1733010503842","price":"0.52900","size":"6","side":"sell","tradeId":"1246901916307439642"},{"ts":"1733010503842","price":"0.52903","size":"1494","side":"sell","tradeId":"1246901916307439640"},{"ts":"1733010503842","price":"0.52904","size":"1181","side":"sell","tradeId":"1246901916307439637"},{"ts":"1733010503842","price":"0.52907","size":"1272","side":"sell","tradeId":"1246901916307439634"},{"ts":"1733010503395","price":"0.52930","size":"70","side":"sell","tradeId":"1246901914432585729"},{"ts":"1733010501864","price":"0.52944","size":"50","side":"buy","tradeId":"1246901908011106306"},{"ts":"1733010494170","price":"0.52910","size":"432","side":"sell","tradeId":"1246901875740131404"},{"ts":"1733010494170","price":"0.52910","size":"101","side":"sell","tradeId":"1246901875740131400"},{"ts":"1733010494170","price":"0.52911","size":"1972","side":"sell","tradeId":"1246901875740131394"},{"ts":"1733010494170","price":"0.52913","size":"4305","side":"sell","tradeId":"1246901875740131387"},{"ts":"1733010494170","price":"0.52929","size":"2135","side":"sell","tradeId":"1246901875740131380"},{"ts":"1733010494170","price":"0.52930","size":"1353","side":"sell","tradeId":"1246901875740131367"},{"ts":"1733010493606","price":"0.52930","size":"7","side":"sell","tradeId":"1246901873374544011"},{"ts":"1733010493606","price":"0.52930","size":"1625","side":"sell","tradeId":"1246901873374544009"},{"ts":"1733010493606","price":"0.52930","size":"26","side":"sell","tradeId":"1246901873374544007"},{"ts":"1733010488004","price":"0.52916","size":"1000","side":"buy","tradeId":"1246901849878052867"},{"ts":"1733010486933","price":"0.52912","size":"728","side":"buy","tradeId":"1246901845385953442"},{"ts":"1733010486507","price":"0.52906","size":"753","side":"buy","tradeId":"1246901843599179782"},{"ts":"1733010486363","price":"0.52906","size":"734","side":"sell","tradeId":"1246901842995200004"},{"ts":"1733010486129","price":"0.52919","size":"4","side":"sell","tradeId":"1246901842013732871"},{"ts":"1733010485798","price":"0.52950","size":"4483","side":"sell","tradeId":"1246901840625418244"},{"ts":"1733010479661","price":"0.52954","size":"45","side":"sell","tradeId":"1246901814884974620"},{"ts":"1733010478243","price":"0.52984","size":"96","side":"buy","tradeId":"1246901808937451583"},{"ts":"1733010478243","price":"0.52984","size":"1310","side":"buy","tradeId":"1246901808937451581"},{"ts":"1733010477533","price":"0.53000","size":"40","side":"sell","tradeId":"1246901805959495688"},{"ts":"1733010477533","price":"0.53000","size":"40","side":"sell","tradeId":"1246901805959495686"},{"ts":"1733010474898","price":"0.53017","size":"40","side":"buy","tradeId":"1246901794907504649"},{"ts":"1733010473677","price":"0.53017","size":"40","side":"buy","tradeId":"1246901789786259483"},{"ts":"1733010469697","price":"0.53015","size":"40","side":"buy","tradeId":"1246901773092929547"},{"ts":"1733010467662","price":"0.53006","size":"40","side":"buy","tradeId":"1246901764557520899"},{"ts":"1733010463202","price":"0.53006","size":"40","side":"buy","tradeId":"1246901745850925108"},{"ts":"1733010459581","price":"0.52996","size":"40","side":"buy","tradeId":"1246901730663350276"},{"ts":"1733010457966","price":"0.52980","size":"40","side":"buy","tradeId":"1246901723889549316"},{"ts":"1733010457780","price":"0.52941","size":"3065","side":"sell","tradeId":"1246901723109408789"},{"ts":"1733010457780","price":"0.52942","size":"1182","side":"sell","tradeId":"1246901723109408787"},{"ts":"1733010457780","price":"0.52943","size":"4239","side":"sell","tradeId":"1246901723109408785"},{"ts":"1733010457780","price":"0.52944","size":"4763","side":"sell","tradeId":"1246901723109408782"},{"ts":"1733010457780","price":"0.52952","size":"150","side":"sell","tradeId":"1246901723109408780"},{"ts":"1733010457780","price":"0.52953","size":"1679","side":"sell","tradeId":"1246901723109408778"},{"ts":"1733010457780","price":"0.52953","size":"1041","side":"sell","tradeId":"1246901723109408776"},{"ts":"1733010457780","price":"0.52953","size":"1625","side":"sell","tradeId":"1246901723109408773"},{"ts":"1733010457780","price":"0.52953","size":"186","side":"sell","tradeId":"1246901723109408771"},{"ts":"1733010457780","price":"0.52953","size":"838","side":"sell","tradeId":"1246901723109408769"},{"ts":"1733010454817","price":"0.52943","size":"250","side":"sell","tradeId":"1246901710681686021"},{"ts":"1733010454817","price":"0.52944","size":"20","side":"sell","tradeId":"1246901710681686019"},{"ts":"1733010454817","price":"0.52950","size":"13","side":"sell","tradeId":"1246901710681686017"},{"ts":"1733010446193","price":"0.52979","size":"40","side":"buy","tradeId":"1246901674510008479"},{"ts":"1733010443325","price":"0.52978","size":"123","side":"buy","tradeId":"1246901662480744454"},{"ts":"1733010435690","price":"0.53009","size":"1571","side":"buy","tradeId":"1246901630457233474"},{"ts":"1733010435690","price":"0.53008","size":"1995","side":"buy","tradeId":"1246901630457233472"},{"ts":"1733010435690","price":"0.53005","size":"799","side":"buy","tradeId":"1246901630457233470"},{"ts":"1733010433949","price":"0.53019","size":"2620","side":"buy","tradeId":"1246901623154950153"},{"ts":"1733010433949","price":"0.53019","size":"2047","side":"buy","tradeId":"1246901623154950151"},{"ts":"1733010428679","price":"0.52978","size":"108","side":"sell","tradeId":"1246901601050968066"},{"ts":"1733010423947","price":"0.53010","size":"526","side":"sell","tradeId":"1246901581203521595"},{"ts":"1733010423946","price":"0.53010","size":"2005","side":"sell","tradeId":"1246901581199327240"},{"ts":"1733010422900","price":"0.53020","size":"40","side":"sell","tradeId":"1246901576812085251"},{"ts":"1733010414649","price":"0.53003","size":"571","side":"sell","tradeId":"1246901542204882945"},{"ts":"1733010413532","price":"0.53010","size":"112","side":"buy","tradeId":"1246901537519845427"},{"ts":"1733010411997","price":"0.53001","size":"57","side":"buy","tradeId":"1246901531081588737"},{"ts":"1733010411887","price":"0.52981","size":"982","side":"sell","tradeId":"1246901530620215299"},{"ts":"1733010411887","price":"0.53000","size":"40","side":"sell","tradeId":"1246901530620215297"},{"ts":"1733010405894","price":"0.52962","size":"156","side":"sell","tradeId":"1246901505483751431"},{"ts":"1733010405894","price":"0.52962","size":"1332","side":"sell","tradeId":"1246901505483751429"},{"ts":"1733010405894","price":"0.52962","size":"843","side":"sell","tradeId":"1246901505483751427"},{"ts":"1733010405284","price":"0.52992","size":"582","side":"buy","tradeId":"1246901502925225995"},{"ts":"1733010405284","price":"0.52992","size":"3518","side":"buy","tradeId":"1246901502925225993"},{"ts":"1733010405284","price":"0.52992","size":"71","side":"buy","tradeId":"1246901502925225991"},{"ts":"1733010405284","price":"0.52992","size":"4238","side":"buy","tradeId":"1246901502925225989"},{"ts":"1733010405284","price":"0.52992","size":"1918","side":"buy","tradeId":"1246901502925225986"},{"ts":"1733010400324","price":"0.52952","size":"2418","side":"sell","tradeId":"1246901482121478208"},{"ts":"1733010400324","price":"0.52952","size":"2166","side":"sell","tradeId":"1246901482121478205"},{"ts":"1733010400324","price":"0.52955","size":"838","side":"sell","tradeId":"1246901482121478203"},{"ts":"1733010400324","price":"0.52955","size":"843","side":"sell","tradeId":"1246901482121478201"},{"ts":"1733010400324","price":"0.52955","size":"1023","side":"sell","tradeId":"1246901482121478199"},{"ts":"1733010400324","price":"0.52956","size":"1680","side":"sell","tradeId":"1246901482121478197"},{"ts":"1733010400324","price":"0.52956","size":"1625","side":"sell","tradeId":"1246901482121478195"},{"ts":"1733010400258","price":"0.52955","size":"10","side":"sell","tradeId":"1246901481844654082"},{"ts":"1733010400216","price":"0.52955","size":"10","side":"sell","tradeId":"1246901481668493317"},{"ts":"1733010398476","price":"0.52955","size":"2236","side":"sell","tradeId":"1246901474370404479"},{"ts":"1733010398476","price":"0.52956","size":"1012","side":"sell","tradeId":"1246901474370404476"},{"ts":"1733010398476","price":"0.52957","size":"1612","side":"sell","tradeId":"1246901474370404473"},{"ts":"1733010398476","price":"0.52957","size":"1260","side":"sell","tradeId":"1246901474370404470"},{"ts":"1733010398476","price":"0.52957","size":"1679","side":"sell","tradeId":"1246901474370404467"},{"ts":"1733010398476","price":"0.52957","size":"1918","side":"sell","tradeId":"1246901474370404464"},{"ts":"1733010398476","price":"0.52957","size":"1728","side":"sell","tradeId":"1246901474370404461"},{"ts":"1733010398476","price":"0.52957","size":"1892","side":"sell","tradeId":"1246901474370404458"},{"ts":"1733010398476","price":"0.52957","size":"2686","side":"sell","tradeId":"1246901474370404455"},{"ts":"1733010398476","price":"0.52958","size":"4347","side":"sell","tradeId":"1246901474370404453"},{"ts":"1733010398476","price":"0.52958","size":"1999","side":"sell","tradeId":"1246901474370404450"},{"ts":"1733010398476","price":"0.52958","size":"2881","side":"sell","tradeId":"1246901474370404448"},{"ts":"1733010398476","price":"0.52958","size":"3702","side":"sell","tradeId":"1246901474370404445"},{"ts":"1733010398476","price":"0.52958","size":"5261","side":"sell","tradeId":"1246901474370404442"},{"ts":"1733010398476","price":"0.52958","size":"2377","side":"sell","tradeId":"1246901474370404439"},{"ts":"1733010398476","price":"0.52958","size":"2840","side":"sell","tradeId":"1246901474370404436"},{"ts":"1733010398476","price":"0.52958","size":"1325","side":"sell","tradeId":"1246901474370404433"},{"ts":"1733010398476","price":"0.52958","size":"1746","side":"sell","tradeId":"1246901474370404430"},{"ts":"1733010398476","price":"0.52958","size":"1632","side":"sell","tradeId":"1246901474370404427"},{"ts":"1733010398476","price":"0.52958","size":"1715","side":"sell","tradeId":"1246901474370404424"},{"ts":"1733010398476","price":"0.52958","size":"4492","side":"sell","tradeId":"1246901474370404421"},{"ts":"1733010398476","price":"0.52958","size":"3475","side":"sell","tradeId":"1246901474370404418"},{"ts":"1733010398476","price":"0.52958","size":"1972","side":"sell","tradeId":"1246901474370404415"},{"ts":"1733010398476","price":"0.52958","size":"2163","side":"sell","tradeId":"1246901474370404412"},{"ts":"1733010398476","price":"0.52958","size":"2409","side":"sell","tradeId":"1246901474370404409"},{"ts":"1733010398476","price":"0.52958","size":"799","side":"sell","tradeId":"1246901474370404407"},{"ts":"1733010398476","price":"0.52958","size":"2005","side":"sell","tradeId":"1246901474370404404"},{"ts":"1733010398476","price":"0.52958","size":"3038","side":"sell","tradeId":"1246901474370404401"},{"ts":"1733010398476","price":"0.52958","size":"2308","side":"sell","tradeId":"1246901474370404398"},{"ts":"1733010398476","price":"0.52958","size":"2605","side":"sell","tradeId":"1246901474370404395"},{"ts":"1733010398476","price":"0.52958","size":"3268","side":"sell","tradeId":"1246901474370404392"},{"ts":"1733010398476","price":"0.52958","size":"2490","side":"sell","tradeId":"1246901474370404389"},{"ts":"1733010398476","price":"0.52958","size":"2047","side":"sell","tradeId":"1246901474370404386"},{"ts":"1733010398476","price":"0.52958","size":"2289","side":"sell","tradeId":"1246901474370404383"},{"ts":"1733010398476","price":"0.52958","size":"4870","side":"sell","tradeId":"1246901474370404380"},{"ts":"1733010398476","price":"0.52962","size":"1114","side":"sell","tradeId":"1246901474370404377"},{"ts":"1733010398476","price":"0.52962","size":"1770","side":"sell","tradeId":"1246901474370404374"},{"ts":"1733010398476","price":"0.52962","size":"1997","side":"sell","tradeId":"1246901474370404371"},{"ts":"1733010398476","price":"0.52962","size":"3132","side":"sell","tradeId":"1246901474370404368"},{"ts":"1733010398476","price":"0.52962","size":"4853","side":"sell","tradeId":"1246901474370404365"},{"ts":"1733010398476","price":"0.52962","size":"1368","side":"sell","tradeId":"1246901474370404362"},{"ts":"1733010398476","price":"0.52967","size":"843","side":"sell","tradeId":"1246901474370404359"},{"ts":"1733010398476","price":"0.52967","size":"1625","side":"sell","tradeId":"1246901474370404357"},{"ts":"1733010398476","price":"0.52967","size":"1680","side":"sell","tradeId":"1246901474370404355"},{"ts":"1733010397866","price":"0.52991","size":"122","side":"sell","tradeId":"1246901471811878913"},{"ts":"1733010392336","price":"0.52975","size":"3","side":"sell","tradeId":"1246901448617377797"},{"ts":"1733010392336","price":"0.52980","size":"714","side":"sell","tradeId":"1246901448617377795"},{"ts":"1733010392172","price":"0.52995","size":"15","side":"sell","tradeId":"1246901447929512173"},{"ts":"1733010392172","price":"0.53000","size":"46","side":"sell","tradeId":"1246901447929512171"},{"ts":"1733010392172","price":"0.53000","size":"4","side":"sell","tradeId":"1246901447929512169"},{"ts":"1733010392172","price":"0.53001","size":"1418","side":"sell","tradeId":"1246901447929512167"},{"ts":"1733010392157","price":"0.53001","size":"142","side":"sell","tradeId":"1246901447866597379"},{"ts":"1733010390854","price":"0.53004","size":"269","side":"sell","tradeId":"1246901442401419267"},{"ts":"1733010390854","price":"0.53004","size":"838","side":"sell","tradeId":"1246901442401419265"},{"ts":"1733010385789","price":"0.53011","size":"67","side":"sell","tradeId":"1246901421157269505"},{"ts":"1733010383226","price":"0.53029","size":"85","side":"buy","tradeId":"1246901410407268354"},{"ts":"1733010382021","price":"0.53046","size":"561","side":"buy","tradeId":"1246901405353132053"},{"ts":"1733010382021","price":"0.53045","size":"1319","side":"buy","tradeId":"1246901405353132051"},{"ts":"1733010382021","price":"0.53035","size":"1621","side":"buy","tradeId":"1246901405353132049"},{"ts":"1733010381556","price":"0.53002","size":"834","side":"sell","tradeId":"1246901403402780689"},{"ts":"1733010381556","price":"0.53002","size":"1185","side":"sell","tradeId":"1246901403402780687"},{"ts":"1733010381556","price":"0.53002","size":"1194","side":"sell","tradeId":"1246901403402780685"},{"ts":"1733010381556","price":"0.53002","size":"850","side":"sell","tradeId":"1246901403402780683"},{"ts":"1733010381556","price":"0.53002","size":"1273","side":"sell","tradeId":"1246901403402780681"},{"ts":"1733010381556","price":"0.53002","size":"1350","side":"sell","tradeId":"1246901403402780679"},{"ts":"1733010379088","price":"0.53051","size":"1379","side":"buy","tradeId":"1246901393051238402"},{"ts":"1733010378953","price":"0.53005","size":"71","side":"sell","tradeId":"1246901392485007413"},{"ts":"1733010378953","price":"0.53007","size":"1630","side":"sell","tradeId":"1246901392485007410"},{"ts":"1733010378953","price":"0.53012","size":"4238","side":"sell","tradeId":"1246901392485007408"},{"ts":"1733010378953","price":"0.53012","size":"6","side":"sell","tradeId":"1246901392485007404"},{"ts":"1733010378953","price":"0.53013","size":"1746","side":"sell","tradeId":"1246901392485007402"},{"ts":"1733010378953","price":"0.53016","size":"3523","side":"sell","tradeId":"1246901392485007400"},{"ts":"1733010378953","price":"0.53017","size":"1120","side":"sell","tradeId":"1246901392485007397"},{"ts":"1733010378953","price":"0.53017","size":"602","side":"sell","tradeId":"1246901392485007395"},{"ts":"1733010378953","price":"0.53017","size":"492","side":"sell","tradeId":"1246901392485007393"},{"ts":"1733010378953","price":"0.53020","size":"1350","side":"sell","tradeId":"1246901392485007391"},{"ts":"1733010378953","price":"0.53021","size":"1043","side":"sell","tradeId":"1246901392485007389"},{"ts":"1733010367840","price":"0.53094","size":"668","side":"sell","tradeId":"1246901345873707012"},{"ts":"1733010367778","price":"0.53094","size":"414","side":"sell","tradeId":"1246901345613660189"},{"ts":"1733010365559","price":"0.53105","size":"99","side":"sell","tradeId":"1246901336306499585"},{"ts":"1733010361050","price":"0.53117","size":"2916","side":"sell","tradeId":"1246901317394382853"},{"ts":"1733010361050","price":"0.53118","size":"2500","side":"sell","tradeId":"1246901317394382850"},{"ts":"1733010361050","price":"0.53123","size":"725","side":"sell","tradeId":"1246901317394382848"},{"ts":"1733010356587","price":"0.53166","size":"9018","side":"buy","tradeId":"1246901298675204115"},{"ts":"1733010356587","price":"0.53166","size":"678","side":"buy","tradeId":"1246901298675204113"}],"ts":1733011200167}
2024-12-01T00:00:00.4693451Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"VIDTUSDT"},"data":[{"ts":"1733011199791","price":"0.04264","size":"2990","side":"buy","tradeId":"1246904835329622048"},{"ts":"1733011178018","price":"0.04263","size":"1780","side":"buy","tradeId":"1246904744007041100"},{"ts":"1733011152189","price":"0.04263","size":"2130","side":"buy","tradeId":"1246904635672363023"},{"ts":"1733011133948","price":"0.04264","size":"2630","side":"buy","tradeId":"1246904559164063814"},{"ts":"1733011118245","price":"0.04263","size":"1250","side":"sell","tradeId":"1246904493300908064"},{"ts":"1733011110118","price":"0.04265","size":"1090","side":"buy","tradeId":"1246904459213799448"},{"ts":"1733011081260","price":"0.04263","size":"1310","side":"sell","tradeId":"1246904338174574639"},{"ts":"1733011057957","price":"0.04268","size":"3030","side":"buy","tradeId":"1246904240434708483"},{"ts":"1733011040225","price":"0.04267","size":"3290","side":"buy","tradeId":"1246904166061310018"},{"ts":"1733011018949","price":"0.04269","size":"1650","side":"buy","tradeId":"1246904076823298146"},{"ts":"1733011012262","price":"0.04268","size":"11670","side":"sell","tradeId":"1246904048775987200"},{"ts":"1733010998183","price":"0.04269","size":"1580","side":"sell","tradeId":"1246903989724381186"},{"ts":"1733010982473","price":"0.04271","size":"870","side":"buy","tradeId":"1246903923831865346"},{"ts":"1733010949079","price":"0.04268","size":"10960","side":"sell","tradeId":"1246903783767277575"},{"ts":"1733010938421","price":"0.04273","size":"480","side":"buy","tradeId":"1246903739064385582"},{"ts":"1733010935363","price":"0.04273","size":"1370","side":"buy","tradeId":"1246903726238203940"},{"ts":"1733010905483","price":"0.04269","size":"490","side":"sell","tradeId":"1246903600912400604"},{"ts":"1733010878112","price":"0.04277","size":"3310","side":"buy","tradeId":"1246903486110105670"},{"ts":"1733010860878","price":"0.04269","size":"1410","side":"sell","tradeId":"1246903413825470468"},{"ts":"1733010830997","price":"0.04277","size":"2880","side":"sell","tradeId":"1246903288495472749"},{"ts":"1733010818329","price":"0.04282","size":"740","side":"buy","tradeId":"1246903235362029604"},{"ts":"1733010810721","price":"0.04277","size":"630","side":"sell","tradeId":"1246903203451764778"},{"ts":"1733010786921","price":"0.04282","size":"1290","side":"buy","tradeId":"1246903103627329616"},{"ts":"1733010769180","price":"0.04282","size":"1180","side":"buy","tradeId":"1246903029216182273"},{"ts":"1733010758014","price":"0.04276","size":"2640","side":"sell","tradeId":"1246902982382583834"},{"ts":"1733010737756","price":"0.04276","size":"1890","side":"sell","tradeId":"1246902897414373429"},{"ts":"1733010712927","price":"0.04283","size":"3670","side":"buy","tradeId":"1246902793273999362"},{"ts":"1733010698233","price":"0.04276","size":"2760","side":"sell","tradeId":"1246902731642896387"},{"ts":"1733010678988","price":"0.04275","size":"2130","side":"sell","tradeId":"1246902650923515905"},{"ts":"1733010661269","price":"0.04274","size":"3430","side":"sell","tradeId":"1246902576604643502"},{"ts":"1733010637981","price":"0.04279","size":"2200","side":"buy","tradeId":"1246902478927691777"},{"ts":"1733010614682","price":"0.04273","size":"3100","side":"sell","tradeId":"1246902381204602886"},{"ts":"1733010590392","price":"0.04283","size":"4610","side":"buy","tradeId":"1246902279324958721"},{"ts":"1733010578229","price":"0.04274","size":"2220","side":"sell","tradeId":"1246902228309639172"},{"ts":"1733010556969","price":"0.04281","size":"2840","side":"buy","tradeId":"1246902139138736130"},{"ts":"1733010530141","price":"0.04278","size":"1530","side":"buy","tradeId":"1246902026613948439"},{"ts":"1733010517972","price":"0.04272","size":"1400","side":"sell","tradeId":"1246901975573463041"},{"ts":"1733010498732","price":"0.04276","size":"4250","side":"buy","tradeId":"1246901894875054081"},{"ts":"1733010483019","price":"0.04271","size":"980","side":"sell","tradeId":"1246901828969955333"},{"ts":"1733010458212","price":"0.04270","size":"1780","side":"sell","tradeId":"1246901724921856084"},{"ts":"1733010433409","price":"0.04273","size":"2080","side":"buy","tradeId":"1246901620890533910"},{"ts":"1733010422763","price":"0.04274","size":"1000","side":"buy","tradeId":"1246901576237973572"},{"ts":"1733010398446","price":"0.04271","size":"3140","side":"sell","tradeId":"1246901474245083137"},{"ts":"1733010382749","price":"0.04280","size":"2150","side":"buy","tradeId":"1246901408407093309"},{"ts":"1733010365024","price":"0.04284","size":"3530","side":"buy","tradeId":"1246901334063054954"},{"ts":"1733010338185","price":"0.04284","size":"1990","side":"sell","tradeId":"1246901221492129798"},{"ts":"1733010316914","price":"0.04291","size":"2390","side":"buy","tradeId":"1246901132275089409"},{"ts":"1733010305266","price":"0.04284","size":"870","side":"sell","tradeId":"1246901083419836417"},{"ts":"1733010278419","price":"0.04288","size":"940","side":"buy","tradeId":"1246900970815356944"},{"ts":"1733010258670","price":"0.04288","size":"690","side":"buy","tradeId":"1246900887982047245"},{"ts":"1733010234867","price":"0.04288","size":"2390","side":"buy","tradeId":"1246900788145029122"},{"ts":"1733010218152","price":"0.04290","size":"950","side":"buy","tradeId":"1246900718037237762"},{"ts":"1733010190814","price":"0.04286","size":"850","side":"sell","tradeId":"1246900603373355011"},{"ts":"1733010173590","price":"0.04287","size":"970","side":"sell","tradeId":"1246900531130662913"},{"ts":"1733010158398","price":"0.04286","size":"620","side":"sell","tradeId":"1246900467410796564"},{"ts":"1733010141674","price":"0.04287","size":"1610","side":"sell","tradeId":"1246900397265256451"},{"ts":"1733010124260","price":"0.04284","size":"4490","side":"sell","tradeId":"1246900324225646855"},{"ts":"1733010124260","price":"0.04285","size":"4050","side":"sell","tradeId":"1246900324225646853"},{"ts":"1733010124260","price":"0.04286","size":"2300","side":"sell","tradeId":"1246900324225646851"},{"ts":"1733010124188","price":"0.04284","size":"10150","side":"sell","tradeId":"1246900323923656767"},{"ts":"1733010124188","price":"0.04285","size":"4410","side":"sell","tradeId":"1246900323923656765"},{"ts":"1733010124188","price":"0.04286","size":"2320","side":"sell","tradeId":"1246900323923656763"},{"ts":"1733010117886","price":"0.04288","size":"1800","side":"sell","tradeId":"1246900297491152928"},{"ts":"1733010098138","price":"0.04284","size":"1170","side":"sell","tradeId":"1246900214662037555"},{"ts":"1733010085976","price":"0.04286","size":"770","side":"buy","tradeId":"1246900163650912257"},{"ts":"1733010066227","price":"0.04281","size":"1210","side":"sell","tradeId":"1246900080817602619"},{"ts":"1733010048999","price":"0.04281","size":"1020","side":"sell","tradeId":"1246900008558133254"},{"ts":"1733010038346","price":"0.04280","size":"2090","side":"sell","tradeId":"1246899963876212737"},{"ts":"1733010028206","price":"0.04282","size":"2310","side":"sell","tradeId":"1246899921345970177"},{"ts":"1733010001878","price":"0.04287","size":"1010","side":"buy","tradeId":"1246899810918334587"},{"ts":"1733009998835","price":"0.04277","size":"2650","side":"sell","tradeId":"1246899798155067421"},{"ts":"1733009998835","price":"0.04278","size":"50990","side":"sell","tradeId":"1246899798155067419"},{"ts":"1733009998835","price":"0.04279","size":"16840","side":"sell","tradeId":"1246899798155067417"},{"ts":"1733009998783","price":"0.04280","size":"13890","side":"sell","tradeId":"1246899797936963690"},{"ts":"1733009998783","price":"0.04281","size":"24450","side":"sell","tradeId":"1246899797936963688"},{"ts":"1733009998783","price":"0.04282","size":"4440","side":"sell","tradeId":"1246899797936963686"},{"ts":"1733009998682","price":"0.04280","size":"26160","side":"sell","tradeId":"1246899797513338968"},{"ts":"1733009998682","price":"0.04281","size":"15870","side":"sell","tradeId":"1246899797513338964"},{"ts":"1733009998682","price":"0.04282","size":"4440","side":"sell","tradeId":"1246899797513338954"},{"ts":"1733009998620","price":"0.04280","size":"26160","side":"sell","tradeId":"1246899797253292119"},{"ts":"1733009998620","price":"0.04281","size":"15870","side":"sell","tradeId":"1246899797253292117"},{"ts":"1733009998620","price":"0.04282","size":"4440","side":"sell","tradeId":"1246899797253292114"},{"ts":"1733009978076","price":"0.04289","size":"1040","side":"buy","tradeId":"1246899711085510659"},{"ts":"1733009967933","price":"0.04284","size":"1580","side":"sell","tradeId":"1246899668542685185"},{"ts":"1733009946171","price":"0.04284","size":"1030","side":"sell","tradeId":"1246899577266241726"},{"ts":"1733009918308","price":"0.04286","size":"2050","side":"buy","tradeId":"1246899460400349185"},{"ts":"1733009890964","price":"0.04277","size":"900","side":"sell","tradeId":"1246899345711300632"},{"ts":"1733009879814","price":"0.04279","size":"2850","side":"buy","tradeId":"1246899298944811028"},{"ts":"1733009858035","price":"0.04281","size":"4250","side":"buy","tradeId":"1246899207597064203"},{"ts":"1733009828174","price":"0.04272","size":"1090","side":"sell","tradeId":"1246899082350952468"},{"ts":"1733009815505","price":"0.04278","size":"1850","side":"buy","tradeId":"1246899029213315073"},{"ts":"1733009798289","price":"0.04272","size":"1970","side":"sell","tradeId":"1246898957004177464"},{"ts":"1733009781069","price":"0.04273","size":"510","side":"sell","tradeId":"1246898884778262547"},{"ts":"1733009751706","price":"0.04271","size":"920","side":"sell","tradeId":"1246898761620914177"},{"ts":"1733009700025","price":"0.04274","size":"580","side":"buy","tradeId":"1246898544855089186"},{"ts":"1733009678237","price":"0.04274","size":"490","side":"buy","tradeId":"1246898453469593623"},{"ts":"1733009662530","price":"0.04272","size":"4350","side":"sell","tradeId":"1246898387589660695"},{"ts":"1733009639735","price":"0.04269","size":"1670","side":"sell","tradeId":"1246898291980501016"},{"ts":"1733009617965","price":"0.04275","size":"610","side":"buy","tradeId":"1246898200670502913"},{"ts":"1733009605301","price":"0.04271","size":"710","side":"sell","tradeId":"1246898147553837066"},{"ts":"1733009587069","price":"0.04278","size":"660","side":"buy","tradeId":"1246898071083286531"},{"ts":"1733009558208","price":"0.04279","size":"740","side":"buy","tradeId":"1246897950031478801"},{"ts":"1733009542495","price":"0.04281","size":"710","side":"buy","tradeId":"1246897884126380177"},{"ts":"1733009516673","price":"0.04273","size":"490","side":"sell","tradeId":"1246897775821062149"},{"ts":"1733009498435","price":"0.04279","size":"530","side":"buy","tradeId":"1246897699325345882"},{"ts":"1733009491844","price":"0.04278","size":"490","side":"buy","tradeId":"1246897671680688130"},{"ts":"1733009467560","price":"0.04275","size":"690","side":"buy","tradeId":"1246897569826209806"},{"ts":"1733009438187","price":"0.04274","size":"1660","side":"buy","tradeId":"1246897446626918403"},{"ts":"1733009433612","price":"0.04275","size":"1320","side":"buy","tradeId":"1246897427437977757"},{"ts":"1733009406765","price":"0.04266","size":"1320","side":"sell","tradeId":"1246897314833498114"},{"ts":"1733009392066","price":"0.04274","size":"3160","side":"buy","tradeId":"1246897253181423634"},{"ts":"1733009378381","price":"0.04273","size":"850","side":"buy","tradeId":"1246897195782373379"},{"ts":"1733009357114","price":"0.04275","size":"950","side":"buy","tradeId":"1246897106582110209"},{"ts":"1733009338626","price":"0.04271","size":"50","side":"sell","tradeId":"1246897029037817857"},{"ts":"1733009337360","price":"0.04272","size":"1250","side":"sell","tradeId":"1246897023727828993"},{"ts":"1733009318102","price":"0.04275","size":"1270","side":"buy","tradeId":"1246896942953922564"},{"ts":"1733009296320","price":"0.04280","size":"4400","side":"buy","tradeId":"1246896851593592967"},{"ts":"1733009274031","price":"0.04282","size":"1790","side":"buy","tradeId":"1246896758106751038"},{"ts":"1733009258328","price":"0.04279","size":"1200","side":"sell","tradeId":"1246896692243595380"},{"ts":"1733009239078","price":"0.04283","size":"1240","side":"buy","tradeId":"1246896611503243287"},{"ts":"1733009221357","price":"0.04279","size":"1290","side":"sell","tradeId":"1246896537175982253"},{"ts":"1733009198061","price":"0.04281","size":"2290","side":"sell","tradeId":"1246896439465476097"},{"ts":"1733009185896","price":"0.04280","size":"1970","side":"sell","tradeId":"1246896388441767950"},{"ts":"1733009163097","price":"0.04277","size":"1300","side":"sell","tradeId":"1246896292815831068"},{"ts":"1733009149930","price":"0.04281","size":"4150","side":"buy","tradeId":"1246896237589430464"},{"ts":"1733009138278","price":"0.04273","size":"2410","side":"sell","tradeId":"1246896188717400065"},{"ts":"1733009124608","price":"0.04278","size":"4180","side":"buy","tradeId":"1246896131381264385"},{"ts":"1733009097852","price":"0.04280","size":"840","side":"buy","tradeId":"1246896019158466669"},{"ts":"1733009078144","price":"0.04279","size":"4060","side":"buy","tradeId":"1246895936497123331"},{"ts":"1733009058454","price":"0.04279","size":"1010","side":"buy","tradeId":"1246895853911277611"},{"ts":"1733009030201","price":"0.04280","size":"1870","side":"sell","tradeId":"1246895735409606657"},{"ts":"1733009018067","price":"0.04288","size":"2480","side":"buy","tradeId":"1246895684515921943"},{"ts":"1733008995860","price":"0.04285","size":"2740","side":"sell","tradeId":"1246895591373012993"},{"ts":"1733008981211","price":"0.04285","size":"1930","side":"sell","tradeId":"1246895529930653699"},{"ts":"1733008957996","price":"0.04293","size":"2040","side":"buy","tradeId":"1246895432559886342"},{"ts":"1733008936773","price":"0.04295","size":"600","side":"buy","tradeId":"1246895343544172547"},{"ts":"1733008912549","price":"0.04289","size":"1130","side":"sell","tradeId":"1246895241941352530"},{"ts":"1733008898411","price":"0.04291","size":"2960","side":"sell","tradeId":"1246895182642282501"},{"ts":"1733008884256","price":"0.04288","size":"1790","side":"sell","tradeId":"1246895123271909417"},{"ts":"1733008864562","price":"0.04296","size":"1080","side":"buy","tradeId":"1246895040669286630"},{"ts":"1733008838313","price":"0.04287","size":"580","side":"sell","tradeId":"1246894930573000705"},{"ts":"1733008814594","price":"0.04288","size":"610","side":"sell","tradeId":"1246894831088304130"},{"ts":"1733008790866","price":"0.04297","size":"4190","side":"buy","tradeId":"1246894731565858817"},{"ts":"1733008778235","price":"0.04292","size":"880","side":"sell","tradeId":"1246894678587605001"},{"ts":"1733008751995","price":"0.04294","size":"690","side":"sell","tradeId":"1246894568529068052"},{"ts":"1733008740373","price":"0.04292","size":"750","side":"sell","tradeId":"1246894519782866945"},{"ts":"1733008718170","price":"0.04296","size":"1880","side":"buy","tradeId":"1246894426656735248"},{"ts":"1733008707547","price":"0.04297","size":"1470","side":"buy","tradeId":"1246894382100643841"},{"ts":"1733008680293","price":"0.04298","size":"1180","side":"buy","tradeId":"1246894267789082625"},{"ts":"1733008658098","price":"0.04302","size":"780","side":"buy","tradeId":"1246894174696505497"},{"ts":"1733008644471","price":"0.04300","size":"550","side":"buy","tradeId":"1246894117540724737"},{"ts":"1733008627812","price":"0.04301","size":"810","side":"buy","tradeId":"1246894047667814428"},{"ts":"1733008614679","price":"0.04295","size":"690","side":"sell","tradeId":"1246893992584020264"},{"ts":"1733008598026","price":"0.04298","size":"3920","side":"buy","tradeId":"1246893922736275525"},{"ts":"1733008569753","price":"0.04297","size":"1870","side":"buy","tradeId":"1246893804150718498"},{"ts":"1733008552585","price":"0.04297","size":"1330","side":"buy","tradeId":"1246893732142907414"},{"ts":"1733008537942","price":"0.04289","size":"1110","side":"sell","tradeId":"1246893670725713942"},{"ts":"1733008524300","price":"0.04294","size":"2660","side":"buy","tradeId":"1246893613507018753"},{"ts":"1733008507139","price":"0.04291","size":"2180","side":"buy","tradeId":"1246893541528567812"},{"ts":"1733008490470","price":"0.04288","size":"1840","side":"sell","tradeId":"1246893471613714434"},{"ts":"1733008478349","price":"0.04291","size":"3750","side":"buy","tradeId":"1246893420774555666"},{"ts":"1733008451596","price":"0.04290","size":"2780","side":"sell","tradeId":"1246893308564340738"},{"ts":"1733008438461","price":"0.04294","size":"1830","side":"buy","tradeId":"1246893253472157705"},{"ts":"1733008418275","price":"0.04285","size":"1410","side":"sell","tradeId":"1246893168805937158"},{"ts":"1733008400103","price":"0.04288","size":"2930","side":"sell","tradeId":"1246893092587044866"},{"ts":"1733008373351","price":"0.04296","size":"850","side":"sell","tradeId":"1246892980381024258"},{"ts":"1733008361408","price":"0.04292","size":"50","side":"buy","tradeId":"1246892930288451631"},{"ts":"1733008358198","price":"0.04291","size":"2930","side":"sell","tradeId":"1246892916824735811"},{"ts":"1733008328432","price":"0.04290","size":"880","side":"sell","tradeId":"1246892791977082917"},{"ts":"1733008282994","price":"0.04288","size":"1050","side":"sell","tradeId":"1246892601396297730"},{"ts":"1733008262802","price":"0.04289","size":"670","side":"sell","tradeId":"1246892516704911454"},{"ts":"1733008202214","price":"0.04290","size":"950","side":"buy","tradeId":"1246892262580420610"},{"ts":"1733008177979","price":"0.04282","size":"620","side":"sell","tradeId":"1246892160931463170"},{"ts":"1733008150222","price":"0.04288","size":"2120","side":"sell","tradeId":"1246892044510167043"},{"ts":"1733008138614","price":"0.04287","size":"2260","side":"sell","tradeId":"1246891995822686279"},{"ts":"1733008118403","price":"0.04284","size":"1120","side":"sell","tradeId":"1246891911051608065"},{"ts":"1733008091154","price":"0.04288","size":"2310","side":"buy","tradeId":"1246891796761018400"},{"ts":"1733008075502","price":"0.04282","size":"2090","side":"sell","tradeId":"1246891731111772167"},{"ts":"1733008058320","price":"0.04285","size":"4420","side":"buy","tradeId":"1246891659045240835"},{"ts":"1733008034596","price":"0.04279","size":"1530","side":"sell","tradeId":"1246891559539572737"},{"ts":"1733008011874","price":"0.04285","size":"1730","side":"buy","tradeId":"1246891464236597369"},{"ts":"1733007998231","price":"0.04279","size":"2010","side":"sell","tradeId":"1246891407013707858"},{"ts":"1733007980547","price":"0.04285","size":"2640","side":"buy","tradeId":"1246891332841635863"},{"ts":"1733007956324","price":"0.04281","size":"1850","side":"buy","tradeId":"1246891231243010049"},{"ts":"1733007938146","price":"0.04280","size":"1320","side":"buy","tradeId":"1246891154998951943"},{"ts":"1733007929050","price":"0.04280","size":"1260","side":"buy","tradeId":"1246891116847562756"},{"ts":"1733007905812","price":"0.04279","size":"4410","side":"sell","tradeId":"1246891019380326401"},{"ts":"1733007878063","price":"0.04282","size":"2920","side":"buy","tradeId":"1246890902992584752"},{"ts":"1733007853855","price":"0.04281","size":"2470","side":"buy","tradeId":"1246890801456873565"},{"ts":"1733007843241","price":"0.04282","size":"2520","side":"buy","tradeId":"1246890756938530821"},{"ts":"1733007818008","price":"0.04278","size":"2950","side":"sell","tradeId":"1246890651103657994"},{"ts":"1733007812945","price":"0.04279","size":"810","side":"sell","tradeId":"1246890629867896835"},{"ts":"1733007783169","price":"0.04278","size":"3000","side":"sell","tradeId":"1246890504978300932"},{"ts":"1733007757948","price":"0.04276","size":"800","side":"sell","tradeId":"1246890399193759917"},{"ts":"1733007751375","price":"0.04279","size":"3720","side":"buy","tradeId":"1246890371624599553"},{"ts":"1733007721606","price":"0.04268","size":"560","side":"sell","tradeId":"1246890246764363788"},{"ts":"1733007711498","price":"0.04272","size":"800","side":"buy","tradeId":"1246890204368338946"},{"ts":"1733007698364","price":"0.04269","size":"1340","side":"buy","tradeId":"1246890149280350214"},{"ts":"1733007673620","price":"0.04271","size":"1260","side":"buy","tradeId":"1246890045496492090"},{"ts":"1733007659476","price":"0.04273","size":"4840","side":"buy","tradeId":"1246889986172256258"},{"ts":"1733007638285","price":"0.04269","size":"2210","side":"sell","tradeId":"1246889897290760194"},{"ts":"1733007609011","price":"0.04275","size":"1040","side":"buy","tradeId":"1246889774506704924"},{"ts":"1733007590836","price":"0.04271","size":"4000","side":"sell","tradeId":"1246889698275229700"},{"ts":"1733007578197","price":"0.04275","size":"2400","side":"buy","tradeId":"1246889645263421675"},{"ts":"1733007561541","price":"0.04268","size":"640","side":"sell","tradeId":"1246889575403094017"},{"ts":"1733007545883","price":"0.04273","size":"1300","side":"buy","tradeId":"1246889509728682034"},{"ts":"1733007529722","price":"0.04273","size":"1830","side":"buy","tradeId":"1246889441944535041"},{"ts":"1733007518099","price":"0.04267","size":"640","side":"sell","tradeId":"1246889393194139771"},{"ts":"1733007509007","price":"0.04272","size":"690","side":"buy","tradeId":"1246889355059527682"},{"ts":"1733007487320","price":"0.04266","size":"940","side":"sell","tradeId":"1246889264097656963"},{"ts":"1733007458031","price":"0.04264","size":"1840","side":"sell","tradeId":"1246889141250687147"},{"ts":"1733007429776","price":"0.04263","size":"1150","side":"sell","tradeId":"1246889022740627494"},{"ts":"1733007416136","price":"0.04270","size":"680","side":"buy","tradeId":"1246888965530321157"},{"ts":"1733007397961","price":"0.04270","size":"3840","side":"buy","tradeId":"1246888889298845792"},{"ts":"1733007382822","price":"0.04268","size":"960","side":"buy","tradeId":"1246888825801277487"},{"ts":"1733007361629","price":"0.04268","size":"3590","side":"buy","tradeId":"1246888736911392771"},{"ts":"1733007338408","price":"0.04266","size":"3410","side":"buy","tradeId":"1246888639515459584"},{"ts":"1733007317204","price":"0.04259","size":"2640","side":"sell","tradeId":"1246888550579437573"},{"ts":"1733007301045","price":"0.04260","size":"820","side":"sell","tradeId":"1246888482803679234"},{"ts":"1733007284271","price":"0.04263","size":"1700","side":"buy","tradeId":"1246888412448423938"},{"ts":"1733007278321","price":"0.04262","size":"630","side":"buy","tradeId":"1246888387492315137"},{"ts":"1733007266202","price":"0.04262","size":"770","side":"buy","tradeId":"1246888336661545094"},{"ts":"1733007240461","price":"0.04263","size":"2910","side":"buy","tradeId":"1246888228695965705"},{"ts":"1733007228343","price":"0.04259","size":"540","side":"sell","tradeId":"1246888177869389876"},{"ts":"1733007218240","price":"0.04260","size":"730","side":"sell","tradeId":"1246888135494336513"},{"ts":"1733007196040","price":"0.04265","size":"4560","side":"buy","tradeId":"1246888042380787747"},{"ts":"1733007171812","price":"0.04265","size":"3180","side":"buy","tradeId":"1246887940761190451"},{"ts":"1733007158164","price":"0.04266","size":"16380","side":"buy","tradeId":"1246887883517329412"},{"ts":"1733007147036","price":"0.04267","size":"13200","side":"buy","tradeId":"1246887836843114562"},{"ts":"1733007116751","price":"0.04258","size":"21780","side":"sell","tradeId":"1246887709818617899"},{"ts":"1733007111272","price":"0.04252","size":"2700","side":"sell","tradeId":"1246887686838026242"},{"ts":"1733007111179","price":"0.04260","size":"150","side":"sell","tradeId":"1246887686447955970"},{"ts":"1733007111179","price":"0.04261","size":"5740","side":"sell","tradeId":"1246887686447955968"},{"ts":"1733007111175","price":"0.04261","size":"1190","side":"sell","tradeId":"1246887686431178868"},{"ts":"1733007098072","price":"0.04269","size":"2270","side":"buy","tradeId":"1246887631473213466"},{"ts":"1733007068295","price":"0.04267","size":"3050","side":"sell","tradeId":"1246887506579423242"},{"ts":"1733007057688","price":"0.04275","size":"3340","side":"buy","tradeId":"1246887462090440758"},{"ts":"1733007037990","price":"0.04274","size":"950","side":"sell","tradeId":"1246887379471040513"},{"ts":"1733007009218","price":"0.04274","size":"4250","side":"sell","tradeId":"1246887258792525826"},{"ts":"1733006996023","price":"0.04280","size":"2790","side":"buy","tradeId":"1246887203448684589"},{"ts":"1733006978355","price":"0.04279","size":"2170","side":"buy","tradeId":"1246887129343721541"},{"ts":"1733006962697","price":"0.04274","size":"730","side":"sell","tradeId":"1246887063669309441"},{"ts":"1733006936960","price":"0.04279","size":"1100","side":"buy","tradeId":"1246886955720507430"},{"ts":"1733006918275","price":"0.04275","size":"3050","side":"sell","tradeId":"1246886877349937154"},{"ts":"1733006894567","price":"0.04282","size":"1990","side":"buy","tradeId":"1246886777911378008"},{"ts":"1733006879413","price":"0.04282","size":"1760","side":"buy","tradeId":"1246886714350895148"},{"ts":"1733006858216","price":"0.04283","size":"3050","side":"buy","tradeId":"1246886625444233324"},{"ts":"1733006837537","price":"0.04278","size":"2610","side":"sell","tradeId":"1246886538710220908"},{"ts":"1733006813816","price":"0.04283","size":"2690","side":"buy","tradeId":"1246886439217135649"},{"ts":"1733006798162","price":"0.04283","size":"2280","side":"buy","tradeId":"1246886373559500806"},{"ts":"1733006770411","price":"0.04283","size":"820","side":"buy","tradeId":"1246886257163370498"},{"ts":"1733006759290","price":"0.04278","size":"4890","side":"sell","tradeId":"1246886210518515848"},{"ts":"1733006738097","price":"0.04282","size":"1970","side":"buy","tradeId":"1246886121628631043"},{"ts":"1733006733029","price":"0.04282","size":"1950","side":"buy","tradeId":"1246886100371898401"},{"ts":"1733006707795","price":"0.04277","size":"1530","side":"sell","tradeId":"1246885994532831244"},{"ts":"1733006678016","price":"0.04282","size":"2370","side":"buy","tradeId":"1246885869630652417"},{"ts":"1733006656820","price":"0.04282","size":"1660","side":"buy","tradeId":"1246885780728184877"},{"ts":"1733006635614","price":"0.04281","size":"4010","side":"buy","tradeId":"1246885691783774209"},{"ts":"1733006618444","price":"0.04281","size":"680","side":"buy","tradeId":"1246885619767574529"},{"ts":"1733006593203","price":"0.04281","size":"2860","side":"buy","tradeId":"1246885513899147296"},{"ts":"1733006580580","price":"0.04276","size":"1490","side":"sell","tradeId":"1246885460954447885"},{"ts":"1733006558368","price":"0.04281","size":"1180","side":"buy","tradeId":"1246885367790567425"},{"ts":"1733006543222","price":"0.04276","size":"710","side":"sell","tradeId":"1246885304263639066"},{"ts":"1733006526563","price":"0.04276","size":"1140","side":"sell","tradeId":"1246885234390728743"},{"ts":"1733006498308","price":"0.04281","size":"590","side":"buy","tradeId":"1246885115880669260"},{"ts":"1733006485175","price":"0.04281","size":"1840","side":"buy","tradeId":"1246885060796874802"},{"ts":"1733006462954","price":"0.04281","size":"2360","side":"buy","tradeId":"1246884967595245572"},{"ts":"1733006438216","price":"0.04276","size":"1720","side":"sell","tradeId":"1246884863836553220"},{"ts":"1733006412990","price":"0.04281","size":"3920","side":"buy","tradeId":"1246884758031040516"},{"ts":"1733006398828","price":"0.04282","size":"1150","side":"buy","tradeId":"1246884698631307266"},{"ts":"1733006378140","price":"0.04282","size":"2840","side":"buy","tradeId":"1246884611859546113"},{"ts":"1733006350884","price":"0.04284","size":"600","side":"buy","tradeId":"1246884497539596392"},{"ts":"1733006331693","price":"0.04276","size":"1960","side":"sell","tradeId":"1246884417046708298"},{"ts":"1733006318058","price":"0.04276","size":"860","side":"sell","tradeId":"1246884359857373185"},{"ts":"1733006303414","price":"0.04279","size":"1760","side":"buy","tradeId":"1246884298435985471"},{"ts":"1733006284745","price":"0.04274","size":"1270","side":"sell","tradeId":"1246884220132524033"},{"ts":"1733006258010","price":"0.04277","size":"1120","side":"buy","tradeId":"1246884107997806650"},{"ts":"1733006231758","price":"0.04266","size":"800","side":"sell","tradeId":"1246883997888938004"},{"ts":"1733006215607","price":"0.04267","size":"10320","side":"sell","tradeId":"1246883930146734126"},{"ts":"1733006197953","price":"0.04268","size":"3540","side":"sell","tradeId":"1246883856100491265"},{"ts":"1733006186835","price":"0.04269","size":"4980","side":"sell","tradeId":"1246883809468219397"},{"ts":"1733006169986","price":"0.04274","size":"3360","side":"buy","tradeId":"1246883738798391300"},{"ts":"1733006169986","price":"0.04273","size":"1410","side":"buy","tradeId":"1246883738798391298"},{"ts":"1733006164619","price":"0.04267","size":"6720","side":"sell","tradeId":"1246883716287561739"},{"ts":"1733006138378","price":"0.04271","size":"3000","side":"buy","tradeId":"1246883606224830498"},{"ts":"1733006127750","price":"0.04262","size":"30540","side":"sell","tradeId":"1246883561647767575"},{"ts":"1733006127750","price":"0.04263","size":"15080","side":"sell","tradeId":"1246883561647767573"},{"ts":"1733006127750","price":"0.04264","size":"12280","side":"sell","tradeId":"1246883561647767571"},{"ts":"1733006127606","price":"0.04268","size":"40","side":"sell","tradeId":"1246883561043787778"},{"ts":"1733006120504","price":"0.04271","size":"120","side":"sell","tradeId":"1246883531255840789"},{"ts":"1733006120504","price":"0.04271","size":"50","side":"sell","tradeId":"1246883531255840777"},{"ts":"1733006102552","price":"0.04275","size":"1560","side":"buy","tradeId":"1246883455959695361"},{"ts":"1733006078325","price":"0.04273","size":"1080","side":"sell","tradeId":"1246883354344292460"},{"ts":"1733006070745","price":"0.04273","size":"910","side":"sell","tradeId":"1246883322551468111"},{"ts":"1733006056096","price":"0.04279","size":"2240","side":"sell","tradeId":"1246883261109108837"},{"ts":"1733006018247","price":"0.04285","size":"2170","side":"buy","tradeId":"1246883102358896703"},{"ts":"1733006014698","price":"0.04286","size":"2500","side":"buy","tradeId":"1246883087473311748"},{"ts":"1733005987415","price":"0.04282","size":"1060","side":"sell","tradeId":"1246882973040115958"},{"ts":"1733005958142","price":"0.04290","size":"2410","side":"buy","tradeId":"1246882850260254868"},{"ts":"1733005948551","price":"0.04285","size":"800","side":"sell","tradeId":"1246882810032685057"},{"ts":"1733005922800","price":"0.04284","size":"1880","side":"sell","tradeId":"1246882702025162776"},{"ts":"1733005898068","price":"0.04295","size":"1250","side":"buy","tradeId":"1246882598291636264"},{"ts":"1733005885443","price":"0.04290","size":"2150","side":"sell","tradeId":"1246882545338548225"},{"ts":"1733005860721","price":"0.04291","size":"4010","side":"sell","tradeId":"1246882441646964760"},{"ts":"1733005838008","price":"0.04292","size":"1560","side":"sell","tradeId":"1246882346381738013"},{"ts":"1733005812252","price":"0.04296","size":"740","side":"sell","tradeId":"1246882238353244206"},{"ts":"1733005797533","price":"0.04295","size":"650","side":"sell","tradeId":"1246882176617283676"},{"ts":"1733005778346","price":"0.04299","size":"1260","side":"buy","tradeId":"1246882096141172739"},{"ts":"1733005756648","price":"0.04294","size":"2090","side":"sell","tradeId":"1246882005133164547"},{"ts":"1733005738474","price":"0.04299","size":"4030","side":"buy","tradeId":"1246881928905883649"},{"ts":"1733005718279","price":"0.04299","size":"1560","side":"buy","tradeId":"1246881844201914370"},{"ts":"1733005698091","price":"0.04299","size":"2510","side":"buy","tradeId":"1246881759527305224"},{"ts":"1733005672342","price":"0.04299","size":"1720","side":"buy","tradeId":"1246881651528171554"},{"ts":"1733005658183","price":"0.04294","size":"2790","side":"sell","tradeId":"1246881592141021186"},{"ts":"1733005646562","price":"0.04298","size":"1080","side":"buy","tradeId":"1246881543399014401"},{"ts":"1733005623346","price":"0.04293","size":"1340","side":"sell","tradeId":"1246881446024052737"},{"ts":"1733005598113","price":"0.04292","size":"960","side":"sell","tradeId":"1246881340189179905"},{"ts":"1733005576906","price":"0.04295","size":"2240","side":"buy","tradeId":"1246881251240575028"},{"ts":"1733005556196","price":"0.04290","size":"1090","side":"sell","tradeId":"1246881164376539166"},{"ts":"1733005538028","price":"0.04290","size":"470","side":"sell","tradeId":"1246881088174424106"},{"ts":"1733005531459","price":"0.04295","size":"480","side":"buy","tradeId":"1246881060622041089"},{"ts":"1733005501691","price":"0.04290","size":"630","side":"sell","tradeId":"1246880935765999660"},{"ts":"1733005488568","price":"0.04291","size":"580","side":"sell","tradeId":"1246880880724148226"},{"ts":"1733005477950","price":"0.04291","size":"1760","side":"sell","tradeId":"1246880836189028353"},{"ts":"1733005470871","price":"0.04291","size":"2500","side":"sell","tradeId":"1246880806497550448"},{"ts":"1733005444140","price":"0.04296","size":"1550","side":"buy","tradeId":"1246880694379610146"},{"ts":"1733005418419","price":"0.04291","size":"4220","side":"sell","tradeId":"1246880586497916932"},{"ts":"1733005394202","price":"0.04292","size":"770","side":"sell","tradeId":"1246880484924456963"},{"ts":"1733005371482","price":"0.04292","size":"730","side":"sell","tradeId":"1246880389629870213"},{"ts":"1733005358350","price":"0.04297","size":"820","side":"buy","tradeId":"1246880334550269966"},{"ts":"1733005344722","price":"0.04295","size":"1830","side":"buy","tradeId":"1246880277390295046"},{"ts":"1733005322516","price":"0.04290","size":"2130","side":"sell","tradeId":"1246880184251580534"},{"ts":"1733005298307","price":"0.04290","size":"1290","side":"sell","tradeId":"1246880082711674944"},{"ts":"1733005276109","price":"0.04293","size":"3080","side":"buy","tradeId":"1246879989606514692"},{"ts":"1733005250379","price":"0.04287","size":"1900","side":"sell","tradeId":"1246879881687072769"},{"ts":"1733005238260","price":"0.04292","size":"860","side":"buy","tradeId":"1246879830856302593"},{"ts":"1733005217571","price":"0.04287","size":"660","side":"sell","tradeId":"1246879744080347285"},{"ts":"1733005193854","price":"0.04285","size":"1960","side":"sell","tradeId":"1246879644604039170"},{"ts":"1733005178200","price":"0.04290","size":"1350","side":"buy","tradeId":"1246879578946404354"},{"ts":"1733005167603","price":"0.04285","size":"2730","side":"sell","tradeId":"1246879534499364906"},{"ts":"1733005146406","price":"0.04287","size":"1010","side":"buy","tradeId":"1246879445592702977"},{"ts":"1733005118164","price":"0.04286","size":"540","side":"buy","tradeId":"1246879327137169493"},{"ts":"1733005097989","price":"0.04286","size":"2260","side":"buy","tradeId":"1246879242517086242"},{"ts":"1733005082835","price":"0.04281","size":"4560","side":"sell","tradeId":"1246879178956603453"},{"ts":"1733005070218","price":"0.04284","size":"2400","side":"sell","tradeId":"1246879126037069873"},{"ts":"1733005058102","price":"0.04282","size":"2650","side":"sell","tradeId":"1246879075218882620"},{"ts":"1733005037413","price":"0.04286","size":"1840","side":"buy","tradeId":"1246878988442927106"},{"ts":"1733005008655","price":"0.04284","size":"2600","side":"buy","tradeId":"1246878867823132674"},{"ts":"1733004998048","price":"0.04283","size":"1310","side":"buy","tradeId":"1246878823334150147"},{"ts":"1733004986942","price":"0.04280","size":"650","side":"sell","tradeId":"1246878776752210052"},{"ts":"1733004963728","price":"0.04283","size":"2600","side":"buy","tradeId":"1246878679385636977"},{"ts":"1733004952608","price":"0.04280","size":"1540","side":"sell","tradeId":"1246878632744976387"},{"ts":"1733004937955","price":"0.04281","size":"1580","side":"sell","tradeId":"1246878571285839904"},{"ts":"1733004924830","price":"0.04284","size":"900","side":"buy","tradeId":"1246878516235599874"},{"ts":"1733004895561","price":"0.04293","size":"860","side":"buy","tradeId":"1246878393472516097"},{"ts":"1733004878398","price":"0.04289","size":"1050","side":"buy","tradeId":"1246878321485676545"},{"ts":"1733004872837","price":"0.04289","size":"490","side":"buy","tradeId":"1246878298161152001"},{"ts":"1733004845596","price":"0.04283","size":"3800","side":"sell","tradeId":"1246878183904116738"},{"ts":"1733004818355","price":"0.04288","size":"1650","side":"buy","tradeId":"1246878069647081602"},{"ts":"1733004788049","price":"0.04290","size":"2090","side":"buy","tradeId":"1246877942534504488"},{"ts":"1733004770393","price":"0.04284","size":"1070","side":"sell","tradeId":"1246877868479873118"},{"ts":"1733004758262","price":"0.04287","size":"1970","side":"sell","tradeId":"1246877817598771202"},{"ts":"1733004743618","price":"0.04292","size":"1220","side":"buy","tradeId":"1246877756177383529"},{"ts":"1733004713857","price":"0.04288","size":"1950","side":"sell","tradeId":"1246877631350702082"},{"ts":"1733004698215","price":"0.04293","size":"2180","side":"buy","tradeId":"1246877565743398913"},{"ts":"1733004693154","price":"0.04293","size":"670","side":"buy","tradeId":"1246877544516026370"},{"ts":"1733004666906","price":"0.04284","size":"1830","side":"sell","tradeId":"1246877434423935093"},{"ts":"1733004648721","price":"0.04285","size":"530","side":"sell","tradeId":"1246877358150516796"},{"ts":"1733004638115","price":"0.04291","size":"1730","side":"buy","tradeId":"1246877313665728526"},{"ts":"1733004622466","price":"0.04288","size":"730","side":"buy","tradeId":"1246877248029065217"},{"ts":"1733004606811","price":"0.04288","size":"670","side":"buy","tradeId":"1246877182367236134"},{"ts":"1733004578056","price":"0.04287","size":"1090","side":"buy","tradeId":"1246877061760024599"},{"ts":"1733004549770","price":"0.04284","size":"1360","side":"sell","tradeId":"1246876943119941668"},{"ts":"1733004532096","price":"0.04290","size":"2820","side":"buy","tradeId":"1246876868989812768"},{"ts":"1733004517971","price":"0.04285","size":"2480","side":"sell","tradeId":"1246876809745268797"},{"ts":"1733004499293","price":"0.04290","size":"1480","side":"buy","tradeId":"1246876731404058630"},{"ts":"1733004487351","price":"0.04292","size":"50","side":"sell","tradeId":"1246876681315680258"},{"ts":"1733004479598","price":"0.04295","size":"1520","side":"buy","tradeId":"1246876648797241384"},{"ts":"1733004434180","price":"0.04293","size":"700","side":"sell","tradeId":"1246876458300342328"},{"ts":"1733004422567","price":"0.04298","size":"600","side":"buy","tradeId":"1246876409591889939"},{"ts":"1733004398337","price":"0.04297","size":"1460","side":"buy","tradeId":"1246876307963904001"},{"ts":"1733004389755","price":"0.04297","size":"1470","side":"buy","tradeId":"1246876271968387074"},{"ts":"1733004367021","price":"0.04296","size":"1370","side":"sell","tradeId":"1246876176615079981"},{"ts":"1733004348356","price":"0.04297","size":"710","side":"buy","tradeId":"1246876098328395777"},{"ts":"1733004338252","price":"0.04298","size":"2610","side":"buy","tradeId":"1246876055949148265"},{"ts":"1733004326134","price":"0.04293","size":"3090","side":"sell","tradeId":"1246876005122572335"},{"ts":"1733004304429","price":"0.04304","size":"1240","side":"buy","tradeId":"1246875914085203969"},{"ts":"1733004278200","price":"0.04302","size":"820","side":"buy","tradeId":"1246875804072804354"},{"ts":"1733004256509","price":"0.04296","size":"1930","side":"sell","tradeId":"1246875713094156306"},{"ts":"1733004239845","price":"0.04295","size":"1750","side":"sell","tradeId":"1246875643200274551"},{"ts":"1733004218154","price":"0.04299","size":"4080","side":"buy","tradeId":"1246875552221626398"},{"ts":"1733004213597","price":"0.04299","size":"2000","side":"buy","tradeId":"1246875533108183041"},{"ts":"1733004186342","price":"0.04304","size":"1820","side":"buy","tradeId":"1246875418792427559"},{"ts":"1733004158092","price":"0.04307","size":"890","side":"buy","tradeId":"1246875300303339603"},{"ts":"1733004135383","price":"0.04301","size":"470","side":"sell","tradeId":"1246875205054890021"},{"ts":"1733004119723","price":"0.04307","size":"3720","side":"buy","tradeId":"1246875139372089346"},{"ts":"1733004098042","price":"0.04310","size":"3990","side":"buy","tradeId":"1246875048435384322"},{"ts":"1733004077869","price":"0.04309","size":"790","side":"buy","tradeId":"1246874963823689748"},{"ts":"1733004062722","price":"0.04305","size":"1630","side":"sell","tradeId":"1246874900292567041"},{"ts":"1733004048583","price":"0.04307","size":"920","side":"sell","tradeId":"1246874840989302943"},{"ts":"1733004037979","price":"0.04309","size":"640","side":"sell","tradeId":"1246874796512903207"},{"ts":"1733004017802","price":"0.04309","size":"1470","side":"sell","tradeId":"1246874711884431363"},{"ts":"1733003999069","price":"0.04311","size":"860","side":"sell","tradeId":"1246874633312534529"},{"ts":"1733003978374","price":"0.04316","size":"1520","side":"buy","tradeId":"1246874546511413249"},{"ts":"1733003964236","price":"0.04316","size":"2100","side":"buy","tradeId":"1246874487212343385"},{"ts":"1733003940501","price":"0.04311","size":"2250","side":"sell","tradeId":"1246874387660537859"},{"ts":"1733003918302","price":"0.04311","size":"910","side":"sell","tradeId":"1246874294551183438"},{"ts":"1733003909207","price":"0.04316","size":"1440","side":"buy","tradeId":"1246874256403988518"},{"ts":"1733003887526","price":"0.04317","size":"1090","side":"buy","tradeId":"1246874165467283599"},{"ts":"1733003858261","price":"0.04317","size":"2250","side":"buy","tradeId":"1246874042720976898"},{"ts":"1733003828999","price":"0.04313","size":"1980","side":"sell","tradeId":"1246873919987253281"},{"ts":"1733003814362","price":"0.04315","size":"2400","side":"buy","tradeId":"1246873858595225700"},{"ts":"1733003798207","price":"0.04309","size":"1970","side":"sell","tradeId":"1246873790836244484"},{"ts":"1733003780538","price":"0.04310","size":"1250","side":"sell","tradeId":"1246873716727087180"},{"ts":"1733003766911","price":"0.04311","size":"670","side":"sell","tradeId":"1246873659571306497"},{"ts":"1733003753281","price":"0.04309","size":"1100","side":"sell","tradeId":"1246873602402943070"},{"ts":"1733003738129","price":"0.04311","size":"2340","side":"sell","tradeId":"1246873538850848771"},{"ts":"1733003730543","price":"0.04312","size":"1870","side":"sell","tradeId":"1246873507032858625"},{"ts":"1733003706815","price":"0.04317","size":"1340","side":"buy","tradeId":"1246873407510413313"},{"ts":"1733003678079","price":"0.04317","size":"1750","side":"buy","tradeId":"1246873286982893571"},{"ts":"1733003659914","price":"0.04313","size":"2050","side":"sell","tradeId":"1246873210793361491"},{"ts":"1733003631164","price":"0.04312","size":"2200","side":"sell","tradeId":"1246873090207121452"},{"ts":"1733003618027","price":"0.04318","size":"3130","side":"buy","tradeId":"1246873035106549792"},{"ts":"1733003604399","price":"0.04318","size":"1400","side":"buy","tradeId":"1246872977946574937"},{"ts":"1733003579165","price":"0.04319","size":"1500","side":"buy","tradeId":"1246872872107507714"},{"ts":"1733003557952","price":"0.04314","size":"2230","side":"sell","tradeId":"1246872783133737004"},{"ts":"1733003549355","price":"0.04319","size":"920","side":"buy","tradeId":"1246872747075305475"},{"ts":"1733003523612","price":"0.04312","size":"1200","side":"sell","tradeId":"1246872639101337667"},{"ts":"1733003498367","price":"0.04314","size":"1080","side":"sell","tradeId":"1246872533216133345"},{"ts":"1733003479189","price":"0.04318","size":"2610","side":"buy","tradeId":"1246872452777771012"},{"ts":"1733003465042","price":"0.04309","size":"3400","side":"sell","tradeId":"1246872393440952323"},{"ts":"1733003458046","price":"0.04315","size":"120","side":"buy","tradeId":"1246872364097601652"},{"ts":"1733003445694","price":"0.04308","size":"2380","side":"sell","tradeId":"1246872312289558804"},{"ts":"1733003438298","price":"0.04312","size":"950","side":"buy","tradeId":"1246872281268486172"},{"ts":"1733003429200","price":"0.04308","size":"2010","side":"buy","tradeId":"1246872243108708353"},{"ts":"1733003403565","price":"0.04308","size":"2140","side":"buy","tradeId":"1246872135587725315"},{"ts":"1733003403565","price":"0.04307","size":"240","side":"buy","tradeId":"1246872135587725313"},{"ts":"1733003400931","price":"0.04308","size":"2020","side":"buy","tradeId":"1246872124539928693"},{"ts":"1733003378218","price":"0.04302","size":"2880","side":"sell","tradeId":"1246872029274701860"},{"ts":"1733003360046","price":"0.04308","size":"2080","side":"buy","tradeId":"1246871953055809593"},{"ts":"1733003338351","price":"0.04299","size":"1520","side":"sell","tradeId":"1246871862060384308"},{"ts":"1733003318168","price":"0.04298","size":"720","side":"sell","tradeId":"1246871777406746626"},{"ts":"1733003304538","price":"0.04304","size":"470","side":"buy","tradeId":"1246871720238383105"},{"ts":"1733003285368","price":"0.04305","size":"560","side":"buy","tradeId":"1246871639833575426"},{"ts":"1733003270718","price":"0.04301","size":"510","side":"sell","tradeId":"1246871578387021829"},{"ts":"1733003258086","price":"0.04306","size":"2240","side":"sell","tradeId":"1246871525404573697"},{"ts":"1733003232351","price":"0.04311","size":"730","side":"buy","tradeId":"1246871417464160381"},{"ts":"1733003221744","price":"0.04305","size":"510","side":"sell","tradeId":"1246871372975177839"},{"ts":"1733003198033","price":"0.04314","size":"470","side":"buy","tradeId":"1246871273524035646"},{"ts":"1733003189950","price":"0.04309","size":"1040","side":"sell","tradeId":"1246871239621476391"},{"ts":"1733003166736","price":"0.04312","size":"1890","side":"sell","tradeId":"1246871142254903303"},{"ts":"1733003137970","price":"0.04319","size":"820","side":"buy","tradeId":"1246871021601554437"},{"ts":"1733003115272","price":"0.04317","size":"570","side":"buy","tradeId":"1246870926399242247"},{"ts":"1733003095580","price":"0.04317","size":"660","side":"buy","tradeId":"1246870843805007874"},{"ts":"1733003078434","price":"0.04309","size":"2830","side":"sell","tradeId":"1246870771889471489"},{"ts":"1733003048668","price":"0.04309","size":"1350","side":"buy","tradeId":"1246870647041818632"},{"ts":"1733003030492","price":"0.04306","size":"3190","side":"sell","tradeId":"1246870570806149121"},{"ts":"1733003018373","price":"0.04305","size":"2840","side":"sell","tradeId":"1246870519975378976"},{"ts":"1733002992629","price":"0.04311","size":"3330","side":"buy","tradeId":"1246870411997216800"},{"ts":"1733002972444","price":"0.04308","size":"1210","side":"sell","tradeId":"1246870327335190529"},{"ts":"1733002958295","price":"0.04312","size":"2010","side":"buy","tradeId":"1246870267989983233"},{"ts":"1733002951724","price":"0.04310","size":"1920","side":"buy","tradeId":"1246870240429211652"},{"ts":"1733002924983","price":"0.04299","size":"1680","side":"sell","tradeId":"1246870128269328484"},{"ts":"1733002898235","price":"0.04304","size":"7340","side":"buy","tradeId":"1246870016080085085"},{"ts":"1733002880581","price":"0.04298","size":"3550","side":"sell","tradeId":"1246869942033842178"},{"ts":"1733002866953","price":"0.04298","size":"4110","side":"sell","tradeId":"1246869884873867338"},{"ts":"1733002838199","price":"0.04297","size":"2820","side":"sell","tradeId":"1246869764270850054"},{"ts":"1733002812971","price":"0.04301","size":"1450","side":"buy","tradeId":"1246869658456948819"},{"ts":"1733002788236","price":"0.04304","size":"3870","side":"buy","tradeId":"1246869554710839324"},{"ts":"1733002778134","price":"0.04298","size":"870","side":"sell","tradeId":"1246869512339980291"},{"ts":"1733002759466","price":"0.04295","size":"1030","side":"sell","tradeId":"1246869434040713358"},{"ts":"1733002745834","price":"0.04296","size":"2430","side":"sell","tradeId":"1246869376863961090"},{"ts":"1733002734725","price":"0.04302","size":"2370","side":"buy","tradeId":"1246869330269437953"},{"ts":"1733002718068","price":"0.04293","size":"2350","side":"sell","tradeId":"1246869260404916265"},{"ts":"1733002698890","price":"0.04294","size":"1020","side":"sell","tradeId":"1246869179966554180"},{"ts":"1733002678692","price":"0.04296","size":"3960","side":"buy","tradeId":"1246869095250001922"},{"ts":"1733002658009","price":"0.04298","size":"1780","side":"buy","tradeId":"1246869008499212289"},{"ts":"1733002642361","price":"0.04294","size":"3990","side":"sell","tradeId":"1246868942866743297"},{"ts":"1733002625217","price":"0.04294","size":"3500","side":"sell","tradeId":"1246868870959595622"},{"ts":"1733002614110","price":"0.04300","size":"2730","side":"buy","tradeId":"1246868824373460993"},{"ts":"1733002597958","price":"0.04298","size":"2660","side":"buy","tradeId":"1246868756627062791"},{"ts":"1733002570713","price":"0.04295","size":"2610","side":"sell","tradeId":"1246868642353250399"},{"ts":"1733002558594","price":"0.04294","size":"1090","side":"sell","tradeId":"1246868591522480239"},{"ts":"1733002538404","price":"0.04299","size":"2990","side":"buy","tradeId":"1246868506839482416"},{"ts":"1733002529314","price":"0.04297","size":"3530","side":"buy","tradeId":"1246868468713259062"},{"ts":"1733002501060","price":"0.04298","size":"3480","side":"buy","tradeId":"1246868350207393796"},{"ts":"1733002490948","price":"0.04296","size":"2300","side":"sell","tradeId":"1246868307794591751"},{"ts":"1733002478322","price":"0.04297","size":"2640","side":"sell","tradeId":"1246868254837309441"},{"ts":"1733002455629","price":"0.04293","size":"2040","side":"sell","tradeId":"1246868159655968769"},{"ts":"1733002432419","price":"0.04296","size":"2150","side":"buy","tradeId":"1246868062306172940"},{"ts":"1733002418296","price":"0.04301","size":"4140","side":"buy","tradeId":"1246868003070017634"},{"ts":"1733002392063","price":"0.04298","size":"3380","side":"sell","tradeId":"1246867893040840706"},{"ts":"1733002374399","price":"0.04302","size":"2540","side":"buy","tradeId":"1246867818952654850"},{"ts":"1733002358245","price":"0.04303","size":"1290","side":"buy","tradeId":"1246867751197868034"},{"ts":"1733002352170","price":"0.04303","size":"3580","side":"buy","tradeId":"1246867725717471235"},{"ts":"1733002327941","price":"0.04306","size":"1020","side":"buy","tradeId":"1246867624093679803"},{"ts":"1733002298159","price":"0.04308","size":"5450","side":"buy","tradeId":"1246867499178917970"},{"ts":"1733002280490","price":"0.04308","size":"3020","side":"buy","tradeId":"1246867425069760514"},{"ts":"1733002259312","price":"0.04308","size":"7290","side":"buy","tradeId":"1246867336242790405"},{"ts":"1733002238122","price":"0.04305","size":"3260","side":"sell","tradeId":"1246867247365488642"},{"ts":"1733002217430","price":"0.04310","size":"2130","side":"buy","tradeId":"1246867160576950341"},{"ts":"1733002191702","price":"0.04304","size":"9880","side":"sell","tradeId":"1246867052665896991"},{"ts":"1733002178061","price":"0.04307","size":"1310","side":"buy","tradeId":"1246866995451396101"},{"ts":"1733002163426","price":"0.04307","size":"2770","side":"buy","tradeId":"1246866934067757092"},{"ts":"1733002134658","price":"0.04300","size":"660","side":"sell","tradeId":"1246866813406019611"},{"ts":"1733002117997","price":"0.04305","size":"3020","side":"buy","tradeId":"1246866743524720641"},{"ts":"1733002090747","price":"0.04308","size":"3270","side":"buy","tradeId":"1246866629229936644"},{"ts":"1733002078125","price":"0.04308","size":"900","side":"buy","tradeId":"1246866576289431559"},{"ts":"1733002058439","price":"0.04309","size":"2800","side":"buy","tradeId":"1246866493720363137"},{"ts":"1733002030177","price":"0.04305","size":"1630","side":"sell","tradeId":"1246866375180943365"},{"ts":"1733002019566","price":"0.04306","size":"8190","side":"sell","tradeId":"1246866330675183690"},{"ts":"1733001998374","price":"0.04311","size":"1530","side":"buy","tradeId":"1246866241789493257"},{"ts":"1733001989787","price":"0.04310","size":"1250","side":"buy","tradeId":"1246866205773004818"},{"ts":"1733001960024","price":"0.04308","size":"1510","side":"sell","tradeId":"1246866080937934886"},{"ts":"1733001938318","price":"0.04313","size":"1850","side":"buy","tradeId":"1246865989896372304"},{"ts":"1733001909560","price":"0.04310","size":"2060","side":"sell","tradeId":"1246865869280772096"},{"ts":"1733001898957","price":"0.04311","size":"1650","side":"sell","tradeId":"1246865824804372481"},{"ts":"1733001878272","price":"0.04315","size":"1130","side":"sell","tradeId":"1246865738045194263"},{"ts":"1733001865151","price":"0.04321","size":"1110","side":"buy","tradeId":"1246865683011731458"},{"ts":"1733001845957","price":"0.04321","size":"1540","side":"buy","tradeId":"1246865602506260529"},{"ts":"1733001818203","price":"0.04318","size":"1250","side":"buy","tradeId":"1246865486097547267"},{"ts":"1733001789952","price":"0.04322","size":"1920","side":"buy","tradeId":"1246865367604264987"},{"ts":"1733001770273","price":"0.04319","size":"720","side":"buy","tradeId":"1246865285064556547"},{"ts":"1733001758167","price":"0.04317","size":"2330","side":"buy","tradeId":"1246865234288312322"},{"ts":"1733001737979","price":"0.04316","size":"1420","side":"buy","tradeId":"1246865149613703168"},{"ts":"1733001722322","price":"0.04311","size":"2240","side":"sell","tradeId":"1246865083943485502"},{"ts":"1733001698092","price":"0.04319","size":"7170","side":"buy","tradeId":"1246864982315499521"},{"ts":"1733001693244","price":"0.04319","size":"830","side":"buy","tradeId":"1246864961981513782"},{"ts":"1733001678407","price":"0.04314","size":"4430","side":"sell","tradeId":"1246864899750625308"},{"ts":"1733001666295","price":"0.04314","size":"2240","side":"sell","tradeId":"1246864848949215389"},{"ts":"1733001654643","price":"0.04318","size":"1110","side":"buy","tradeId":"1246864800077185078"},{"ts":"1733001650361","price":"0.04319","size":"4540","side":"buy","tradeId":"1246864782117175310"},{"ts":"1733001650361","price":"0.04318","size":"1020","side":"buy","tradeId":"1246864782117175306"},{"ts":"1733001638056","price":"0.04322","size":"4530","side":"buy","tradeId":"1246864730506264657"},{"ts":"1733001629849","price":"0.04323","size":"3550","side":"buy","tradeId":"1246864696083611761"},{"ts":"1733001629849","price":"0.04322","size":"2010","side":"buy","tradeId":"1246864696083611759"},{"ts":"1733001624924","price":"0.04322","size":"1250","side":"buy","tradeId":"1246864675426664449"},{"ts":"1733001600699","price":"0.04318","size":"7310","side":"sell","tradeId":"1246864573819650049"},{"ts":"1733001577999","price":"0.04320","size":"3530","side":"sell","tradeId":"1246864478608949264"},{"ts":"1733001552270","price":"0.04324","size":"2410","side":"buy","tradeId":"1246864370693701685"},{"ts":"1733001540650","price":"0.04316","size":"2780","side":"sell","tradeId":"1246864321955889156"},{"ts":"1733001517950","price":"0.04314","size":"1060","side":"sell","tradeId":"1246864226745188454"},{"ts":"1733001507842","price":"0.04311","size":"1400","side":"sell","tradeId":"1246864184349163529"},{"ts":"1733001480079","price":"0.04309","size":"4350","side":"sell","tradeId":"1246864067902701569"},{"ts":"1733001458378","price":"0.04308","size":"2690","side":"sell","tradeId":"1246863976882110728"},{"ts":"1733001450801","price":"0.04307","size":"1100","side":"sell","tradeId":"1246863945101869058"},{"ts":"1733001421539","price":"0.04313","size":"4120","side":"buy","tradeId":"1246863822368145414"},{"ts":"1733001398313","price":"0.04311","size":"2790","side":"buy","tradeId":"1246863724951240706"},{"ts":"1733001374060","price":"0.04313","size":"9490","side":"buy","tradeId":"1246863623226785793"},{"ts":"1733001351338","price":"0.04309","size":"2450","side":"sell","tradeId":"1246863527923810423"},{"ts":"1733001338213","price":"0.04315","size":"6160","side":"buy","tradeId":"1246863472873570308"},{"ts":"1733001313991","price":"0.04318","size":"4040","side":"buy","tradeId":"1246863371279138842"},{"ts":"1733001302391","price":"0.04315","size":"1530","side":"buy","tradeId":"1246863322625212534"},{"ts":"1733001278163","price":"0.04311","size":"6380","side":"sell","tradeId":"1246863221005615107"},{"ts":"1733001257461","price":"0.04308","size":"5220","side":"sell","tradeId":"1246863134175133731"},{"ts":"1733001229714","price":"0.04311","size":"2850","side":"sell","tradeId":"1246863017795780718"},{"ts":"1733001218101","price":"0.04316","size":"2640","side":"buy","tradeId":"1246862969087328284"},{"ts":"1733001209014","price":"0.04316","size":"2070","side":"buy","tradeId":"1246862930973687809"},{"ts":"1733001180769","price":"0.04312","size":"6000","side":"sell","tradeId":"1246862812505571351"},{"ts":"1733001158070","price":"0.04312","size":"3330","side":"sell","tradeId":"1246862717299064841"},{"ts":"1733001148385","price":"0.04312","size":"50","side":"buy","tradeId":"1246862676677230605"},{"ts":"1733001097989","price":"0.04308","size":"1720","side":"sell","tradeId":"1246862465301086209"},{"ts":"1733001080324","price":"0.04308","size":"3990","side":"sell","tradeId":"1246862391208706049"},{"ts":"1733001057617","price":"0.04307","size":"3330","side":"sell","tradeId":"1246862295968645121"},{"ts":"1733001038441","price":"0.04307","size":"2630","side":"sell","tradeId":"1246862215538671653"},{"ts":"1733001009693","price":"0.04308","size":"1850","side":"buy","tradeId":"1246862094960820250"},{"ts":"1733000994046","price":"0.04301","size":"9160","side":"sell","tradeId":"1246862029332545572"},{"ts":"1733000978394","price":"0.04309","size":"3480","side":"buy","tradeId":"1246861963683299408"},{"ts":"1733000965713","price":"0.04309","size":"4420","side":"buy","tradeId":"1246861910495330363"},{"ts":"1733000950126","price":"0.04306","size":"4590","side":"sell","tradeId":"1246861845118713857"},{"ts":"1733000929929","price":"0.04306","size":"6350","side":"sell","tradeId":"1246861760406355970"},{"ts":"1733000918316","price":"0.04306","size":"1710","side":"sell","tradeId":"1246861711697903621"},{"ts":"1733000895618","price":"0.04306","size":"3930","side":"sell","tradeId":"1246861616495591426"},{"ts":"1733000877949","price":"0.04305","size":"6800","side":"sell","tradeId":"1246861542386434099"},{"ts":"1733000858276","price":"0.04309","size":"6510","side":"buy","tradeId":"1246861459871891625"},{"ts":"1733000838086","price":"0.04302","size":"3980","side":"sell","tradeId":"1246861375188893698"},{"ts":"1733000818390","price":"0.04307","size":"3820","side":"buy","tradeId":"1246861292577882238"},{"ts":"1733000798205","price":"0.04301","size":"4710","side":"sell","tradeId":"1246861207915855930"},{"ts":"1733000776513","price":"0.04305","size":"3420","side":"buy","tradeId":"1246861116933013505"},{"ts":"1733000764904","price":"0.04305","size":"5580","side":"buy","tradeId":"1246861068241338370"},{"ts":"1733000738164","price":"0.04305","size":"4080","side":"buy","tradeId":"1246860956085649409"},{"ts":"1733000710410","price":"0.04306","size":"4100","side":"buy","tradeId":"1246860839676936195"},{"ts":"1733000689213","price":"0.04306","size":"3090","side":"buy","tradeId":"1246860750770274305"},{"ts":"1733000678113","price":"0.04306","size":"3220","side":"buy","tradeId":"1246860704213500001"},{"ts":"1733000656410","price":"0.04302","size":"2290","side":"sell","tradeId":"1246860613184520418"},{"ts":"1733000644287","price":"0.04305","size":"590","side":"sell","tradeId":"1246860562336972848"},{"ts":"1733000618041","price":"0.04310","size":"8440","side":"buy","tradeId":"1246860452253270019"},{"ts":"1733000612467","price":"0.04303","size":"1910","side":"sell","tradeId":"1246860428874219522"},{"ts":"1733000585206","price":"0.04306","size":"1760","side":"sell","tradeId":"1246860314533298232"},{"ts":"1733000557958","price":"0.04305","size":"1060","side":"sell","tradeId":"1246860200246902785"},{"ts":"1733000534240","price":"0.04307","size":"1410","side":"sell","tradeId":"1246860100766400513"},{"ts":"1733000518074","price":"0.04309","size":"3250","side":"buy","tradeId":"1246860032961282052"},{"ts":"1733000498361","price":"0.04307","size":"4090","side":"sell","tradeId":"1246859950278967297"},{"ts":"1733000471110","price":"0.04308","size":"3420","side":"buy","tradeId":"1246859835979989047"},{"ts":"1733000455461","price":"0.04304","size":"3060","side":"sell","tradeId":"1246859770343325790"},{"ts":"1733000419122","price":"0.04309","size":"1580","side":"buy","tradeId":"1246859617926512697"},{"ts":"1733000389357","price":"0.04298","size":"1510","side":"sell","tradeId":"1246859493083054105"},{"ts":"1733000378247","price":"0.04301","size":"490","side":"buy","tradeId":"1246859446484336641"},{"ts":"1733000356544","price":"0.04301","size":"960","side":"buy","tradeId":"1246859355455357000"},{"ts":"1733000345936","price":"0.04301","size":"1320","side":"buy","tradeId":"1246859310962180101"},{"ts":"1733000331301","price":"0.04298","size":"2410","side":"sell","tradeId":"1246859249578541093"},{"ts":"1733000318164","price":"0.04296","size":"2460","side":"sell","tradeId":"1246859194477969411"},{"ts":"1733000297969","price":"0.04301","size":"550","side":"buy","tradeId":"1246859109774000167"},{"ts":"1733000279808","price":"0.04295","size":"540","side":"sell","tradeId":"1246859033601245184"},{"ts":"1733000258101","price":"0.04295","size":"7300","side":"sell","tradeId":"1246858942555488263"},{"ts":"1733000239403","price":"0.04295","size":"5740","side":"sell","tradeId":"1246858864130392065"},{"ts":"1733000223248","price":"0.04300","size":"1600","side":"buy","tradeId":"1246858796371410945"},{"ts":"1733000198031","price":"0.04294","size":"2150","side":"sell","tradeId":"1246858690603647009"},{"ts":"1733000173799","price":"0.04295","size":"1230","side":"sell","tradeId":"1246858588967272504"},{"ts":"1733000153622","price":"0.04300","size":"2100","side":"buy","tradeId":"1246858504338800641"},{"ts":"1733000137971","price":"0.04300","size":"2700","side":"buy","tradeId":"1246858438693748789"},{"ts":"1733000120819","price":"0.04300","size":"1290","side":"buy","tradeId":"1246858366753046627"},{"ts":"1733000104650","price":"0.04296","size":"2300","side":"sell","tradeId":"1246858298935345223"},{"ts":"1733000092534","price":"0.04294","size":"1660","side":"sell","tradeId":"1246858248117157977"},{"ts":"1733000078395","price":"0.04299","size":"4040","side":"buy","tradeId":"1246858188813893654"},{"ts":"1733000050157","price":"0.04289","size":"5070","side":"sell","tradeId":"1246858070375137281"},{"ts":"1733000031488","price":"0.04292","size":"3280","side":"buy","tradeId":"1246857992071676001"},{"ts":"1733000018364","price":"0.04287","size":"1650","side":"sell","tradeId":"1246857937025630261"},{"ts":"1732999991122","price":"0.04294","size":"1880","side":"buy","tradeId":"1246857822764400672"},{"ts":"1732999980511","price":"0.04294","size":"1470","side":"buy","tradeId":"1246857778258640897"},{"ts":"1732999958281","price":"0.04287","size":"2310","side":"sell","tradeId":"1246857685019263038"},{"ts":"1732999942625","price":"0.04292","size":"3500","side":"buy","tradeId":"1246857619353239620"},{"ts":"1732999923941","price":"0.04292","size":"5010","side":"buy","tradeId":"1246857540986863629"},{"ts":"1732999898214","price":"0.04293","size":"1210","side":"buy","tradeId":"1246857433080004665"},{"ts":"1732999869961","price":"0.04293","size":"1810","side":"buy","tradeId":"1246857314578333759"},{"ts":"1732999854314","price":"0.04287","size":"950","side":"sell","tradeId":"1246857248950059034"},{"ts":"1732999838165","price":"0.04293","size":"1440","side":"buy","tradeId":"1246857181216243713"},{"ts":"1732999826041","price":"0.04288","size":"6870","side":"sell","tradeId":"1246857130364502018"},{"ts":"1732999795771","price":"0.04287","size":"2770","side":"sell","tradeId":"1246857003402919937"},{"ts":"1732999778092","price":"0.04292","size":"3720","side":"buy","tradeId":"1246856929251819521"},{"ts":"1732999753368","price":"0.04291","size":"5970","side":"buy","tradeId":"1246856825551847512"},{"ts":"1732999729158","price":"0.04286","size":"4750","side":"sell","tradeId":"1246856724007747646"},{"ts":"1732999718037","price":"0.04286","size":"5060","side":"sell","tradeId":"1246856677362892803"},{"ts":"1732999697863","price":"0.04292","size":"7010","side":"buy","tradeId":"1246856592747003999"},{"ts":"1732999683219","price":"0.04287","size":"3470","side":"sell","tradeId":"1246856531325616170"},{"ts":"1732999657998","price":"0.04288","size":"1910","side":"sell","tradeId":"1246856425541074946"},{"ts":"1732999628745","price":"0.04290","size":"1500","side":"sell","tradeId":"1246856302845100162"},{"ts":"1732999610570","price":"0.04288","size":"8050","side":"sell","tradeId":"1246856226613624872"},{"ts":"1732999597946","price":"0.04286","size":"4370","side":"sell","tradeId":"1246856173664731159"},{"ts":"1732999588854","price":"0.04284","size":"3100","side":"sell","tradeId":"1246856135530119170"},{"ts":"1732999564628","price":"0.04288","size":"2340","side":"buy","tradeId":"1246856033918910472"},{"ts":"1732999538389","price":"0.04279","size":"480","side":"sell","tradeId":"1246855923864567809"},{"ts":"1732999513160","price":"0.04282","size":"1190","side":"sell","tradeId":"1246855818046472317"},{"ts":"1732999490964","price":"0.04282","size":"950","side":"sell","tradeId":"1246855724949700609"},{"ts":"1732999478347","price":"0.04287","size":"4640","side":"buy","tradeId":"1246855672030167100"},{"ts":"1732999463205","price":"0.04281","size":"2860","side":"sell","tradeId":"1246855608520015939"},{"ts":"1732999439476","price":"0.04283","size":"890","side":"buy","tradeId":"1246855508993376288"},{"ts":"1732999418266","price":"0.04281","size":"4000","side":"buy","tradeId":"1246855420032188444"},{"ts":"1732999399084","price":"0.04282","size":"4310","side":"buy","tradeId":"1246855339577049132"},{"ts":"1732999376880","price":"0.04278","size":"2060","side":"sell","tradeId":"1246855246446723073"},{"ts":"1732999358192","price":"0.04276","size":"2570","side":"sell","tradeId":"1246855168063570126"},{"ts":"1732999329933","price":"0.04282","size":"2680","side":"buy","tradeId":"1246855049536733186"},{"ts":"1732999317310","price":"0.04276","size":"2770","side":"sell","tradeId":"1246854996592033816"},{"ts":"1732999298133","price":"0.04278","size":"5610","side":"sell","tradeId":"1246854916157865985"},{"ts":"1732999297109","price":"0.04283","size":"710","side":"buy","tradeId":"1246854911862898690"},{"ts":"1732999267328","price":"0.04277","size":"5350","side":"sell","tradeId":"1246854786952331296"},{"ts":"1732999238066","price":"0.04284","size":"1370","side":"buy","tradeId":"1246854664218607657"},{"ts":"1732999224936","price":"0.04279","size":"2120","side":"sell","tradeId":"1246854609147396197"},{"ts":"1732999198184","price":"0.04276","size":"1390","side":"sell","tradeId":"1246854496941375489"},{"ts":"1732999178004","price":"0.04281","size":"1420","side":"buy","tradeId":"1246854412300320772"},{"ts":"1732999177480","price":"0.04276","size":"9100","side":"sell","tradeId":"1246854410102505473"},{"ts":"1732999147712","price":"0.04278","size":"3730","side":"sell","tradeId":"1246854285246464001"},{"ts":"1732999118444","price":"0.04283","size":"930","side":"buy","tradeId":"1246854162487574530"},{"ts":"1732999093201","price":"0.04287","size":"4040","side":"buy","tradeId":"1246854056610758726"},{"ts":"1732999083093","price":"0.04283","size":"3510","side":"sell","tradeId":"1246854014214733830"},{"ts":"1732999058362","price":"0.04282","size":"4000","side":"sell","tradeId":"1246853910485401654"},{"ts":"1732999048762","price":"0.04280","size":"4600","side":"sell","tradeId":"1246853870220083286"},{"ts":"1732999027573","price":"0.04278","size":"660","side":"sell","tradeId":"1246853781346975745"},{"ts":"1732998998319","price":"0.04280","size":"740","side":"sell","tradeId":"1246853658646806529"},{"ts":"1732998989230","price":"0.04279","size":"740","side":"sell","tradeId":"1246853620524777473"},{"ts":"1732998965006","price":"0.04281","size":"2500","side":"sell","tradeId":"1246853518921957487"},{"ts":"1732998938282","price":"0.04281","size":"5720","side":"sell","tradeId":"1246853406833377288"},{"ts":"1732998924159","price":"0.04280","size":"2260","side":"sell","tradeId":"1246853347597221943"},{"ts":"1732998898932","price":"0.04284","size":"4900","side":"buy","tradeId":"1246853241787514881"},{"ts":"1732998878237","price":"0.04277","size":"2610","side":"sell","tradeId":"1246853154986393605"},{"ts":"1732998858557","price":"0.04276","size":"5130","side":"sell","tradeId":"1246853072442490926"},{"ts":"1732998842908","price":"0.04285","size":"4260","side":"buy","tradeId":"1246853006805827587"},{"ts":"1732998818183","price":"0.04285","size":"6940","side":"buy","tradeId":"1246852903101661192"},{"ts":"1732998794453","price":"0.04287","size":"2180","side":"buy","tradeId":"1246852803570827266"},{"ts":"1732998778796","price":"0.04289","size":"4440","side":"buy","tradeId":"1246852737900609626"},{"ts":"1732998758102","price":"0.04286","size":"6540","side":"sell","tradeId":"1246852651103682582"},{"ts":"1732998730362","price":"0.04285","size":"6160","side":"sell","tradeId":"1246852534753689601"},{"ts":"1732998710170","price":"0.04286","size":"2370","side":"sell","tradeId":"1246852450062303233"},{"ts":"1732998698054","price":"0.04286","size":"3120","side":"sell","tradeId":"1246852399244115971"},{"ts":"1732998695517","price":"0.04292","size":"4890","side":"buy","tradeId":"1246852388603166720"},{"ts":"1732998666750","price":"0.04293","size":"2740","side":"buy","tradeId":"1246852267945623627"},{"ts":"1732998650617","price":"0.04284","size":"840","side":"sell","tradeId":"1246852200278917148"},{"ts":"1732998637992","price":"0.04284","size":"6270","side":"sell","tradeId":"1246852147325829121"},{"ts":"1732998610735","price":"0.04286","size":"1640","side":"sell","tradeId":"1246852033001684993"},{"ts":"1732998591501","price":"0.04289","size":"4550","side":"buy","tradeId":"1246851952328441903"},{"ts":"1732998578368","price":"0.04288","size":"6190","side":"buy","tradeId":"1246851897244647460"},{"ts":"1732998565740","price":"0.04282","size":"4370","side":"sell","tradeId":"1246851844278976517"},{"ts":"1732998546550","price":"0.04282","size":"1710","side":"sell","tradeId":"1246851763790282990"},{"ts":"1732998535935","price":"0.04287","size":"1390","side":"buy","tradeId":"1246851719267745798"},{"ts":"1732998518281","price":"0.04288","size":"5450","side":"buy","tradeId":"1246851645221503006"},{"ts":"1732998505645","price":"0.04282","size":"1940","side":"sell","tradeId":"1246851592222277671"},{"ts":"1732998476385","price":"0.04279","size":"1400","side":"sell","tradeId":"1246851469496942594"},{"ts":"1732998458224","price":"0.04285","size":"1500","side":"buy","tradeId":"1246851393324187714"},{"ts":"1732998441066","price":"0.04288","size":"4860","side":"buy","tradeId":"1246851321358319639"},{"ts":"1732998413817","price":"0.04283","size":"5560","side":"sell","tradeId":"1246851207067730099"},{"ts":"1732998398174","price":"0.04284","size":"7970","side":"sell","tradeId":"1246851141456232449"},{"ts":"1732998374454","price":"0.04289","size":"1530","side":"buy","tradeId":"1246851041967341569"},{"ts":"1732998352746","price":"0.04288","size":"3840","side":"buy","tradeId":"1246850950917390392"},{"ts":"1732998338103","price":"0.04287","size":"3700","side":"buy","tradeId":"1246850889500196868"},{"ts":"1732998320955","price":"0.04283","size":"4750","side":"sell","tradeId":"1246850817576271880"},{"ts":"1732998301761","price":"0.04281","size":"3990","side":"sell","tradeId":"1246850737070800897"},{"ts":"1732998278032","price":"0.04287","size":"4820","side":"buy","tradeId":"1246850637544161326"},{"ts":"1732998269442","price":"0.04282","size":"7510","side":"sell","tradeId":"1246850601515089921"},{"ts":"1732998240195","price":"0.04286","size":"2930","side":"sell","tradeId":"1246850478844280845"},{"ts":"1732998217996","price":"0.04284","size":"4530","side":"sell","tradeId":"1246850385734926336"},{"ts":"1732998198811","price":"0.04288","size":"5130","side":"sell","tradeId":"1246850305267204103"},{"ts":"1732998172079","price":"0.04291","size":"1360","side":"buy","tradeId":"1246850193145069630"},{"ts":"1732998158440","price":"0.04284","size":"5080","side":"sell","tradeId":"1246850135938957313"},{"ts":"1732998143803","price":"0.04290","size":"4230","side":"buy","tradeId":"1246850074546929688"},{"ts":"1732998114530","price":"0.04287","size":"2790","side":"sell","tradeId":"1246849951767068673"},{"ts":"1732998098387","price":"0.04284","size":"2620","side":"sell","tradeId":"1246849884058419325"},{"ts":"1732998082234","price":"0.04290","size":"3180","side":"buy","tradeId":"1246849816307826689"},{"ts":"1732998059530","price":"0.04283","size":"3540","side":"sell","tradeId":"1246849721080348673"},{"ts":"1732998038330","price":"0.04292","size":"920","side":"buy","tradeId":"1246849632161103972"},{"ts":"1732998013597","price":"0.04293","size":"2830","side":"buy","tradeId":"1246849528423383095"},{"ts":"1732997990861","price":"0.04283","size":"5180","side":"sell","tradeId":"1246849433061687402"},{"ts":"1732997978230","price":"0.04283","size":"5510","side":"sell","tradeId":"1246849380083433473"},{"ts":"1732997957036","price":"0.04288","size":"2300","side":"buy","tradeId":"1246849291189354528"},{"ts":"1732997941881","price":"0.04288","size":"6150","side":"buy","tradeId":"1246849227624677378"},{"ts":"1732997918164","price":"0.04288","size":"1980","side":"buy","tradeId":"1246849128148369434"},{"ts":"1732997911084","price":"0.04287","size":"1720","side":"buy","tradeId":"1246849098452697129"},{"ts":"1732997883837","price":"0.04279","size":"1880","side":"sell","tradeId":"1246848984170496001"},{"ts":"1732997858080","price":"0.04283","size":"1890","side":"buy","tradeId":"1246848876137807873"},{"ts":"1732997844450","price":"0.04282","size":"8380","side":"sell","tradeId":"1246848818969444375"},{"ts":"1732997817189","price":"0.04285","size":"4000","side":"buy","tradeId":"1246848704628523009"},{"ts":"1732997797995","price":"0.04279","size":"3080","side":"sell","tradeId":"1246848624123052032"},{"ts":"1732997776287","price":"0.04281","size":"5660","side":"sell","tradeId":"1246848533073100802"},{"ts":"1732997766177","price":"0.04281","size":"4010","side":"sell","tradeId":"1246848490668687366"},{"ts":"1732997738412","price":"0.04286","size":"1600","side":"buy","tradeId":"1246848374213836898"},{"ts":"1732997721251","price":"0.04283","size":"5790","side":"sell","tradeId":"1246848302235385893"},{"ts":"1732997706104","price":"0.04288","size":"2960","side":"buy","tradeId":"1246848238704263175"},{"ts":"1732997678353","price":"0.04295","size":"5220","side":"buy","tradeId":"1246848122308133034"},{"ts":"1732997656636","price":"0.04291","size":"2980","side":"sell","tradeId":"1246848031220432919"},{"ts":"1732997629898","price":"0.04296","size":"1890","side":"buy","tradeId":"1246847919073132622"},{"ts":"1732997618283","price":"0.04289","size":"3070","side":"sell","tradeId":"1246847870356291586"},{"ts":"1732997602131","price":"0.04288","size":"2460","side":"sell","tradeId":"1246847802609893418"},{"ts":"1732997577408","price":"0.04293","size":"2200","side":"buy","tradeId":"1246847698914115585"},{"ts":"1732997558217","price":"0.04293","size":"2670","side":"buy","tradeId":"1246847618421227522"},{"ts":"1732997529457","price":"0.04292","size":"7180","side":"buy","tradeId":"1246847497793044486"},{"ts":"1732997514310","price":"0.04289","size":"3420","side":"sell","tradeId":"1246847434261921801"},{"ts":"1732997498151","price":"0.04288","size":"4230","side":"sell","tradeId":"1246847366486163622"},{"ts":"1732997481488","price":"0.04288","size":"3000","side":"sell","tradeId":"1246847296596476114"},{"ts":"1732997461804","price":"0.04293","size":"4900","side":"buy","tradeId":"1246847214035795969"},{"ts":"1732997438064","price":"0.04292","size":"2910","side":"buy","tradeId":"1246847114463019010"},{"ts":"1732997417879","price":"0.04285","size":"4770","side":"sell","tradeId":"1246847029800992828"},{"ts":"1732997394160","price":"0.04293","size":"3070","side":"buy","tradeId":"1246846930316296193"},{"ts":"1732997378004","price":"0.04293","size":"2140","side":"buy","tradeId":"1246846862553120769"},{"ts":"1732997353761","price":"0.04290","size":"4470","side":"sell","tradeId":"1246846760870608899"},{"ts":"1732997328517","price":"0.04296","size":"650","side":"buy","tradeId":"1246846654989598723"},{"ts":"1732997318415","price":"0.04295","size":"3590","side":"buy","tradeId":"1246846612618739713"},{"ts":"1732997291651","price":"0.04292","size":"2360","side":"sell","tradeId":"1246846500362387528"},{"ts":"1732997269941","price":"0.04301","size":"1180","side":"buy","tradeId":"1246846409304047617"},{"ts":"1732997258324","price":"0.04295","size":"3350","side":"sell","tradeId":"1246846360578818112"},{"ts":"1732997234088","price":"0.04301","size":"1790","side":"buy","tradeId":"1246846258925666306"},{"ts":"1732997218930","price":"0.04301","size":"2510","side":"buy","tradeId":"1246846195348406324"},{"ts":"1732997198239","price":"0.04300","size":"3440","side":"buy","tradeId":"1246846108564062211"},{"ts":"1732997184104","price":"0.04295","size":"2020","side":"sell","tradeId":"1246846049277575171"},{"ts":"1732997161395","price":"0.04296","size":"1680","side":"buy","tradeId":"1246845954029125637"},{"ts":"1732997138165","price":"0.04296","size":"7310","side":"buy","tradeId":"1246845856595443714"},{"ts":"1732997110905","price":"0.04296","size":"4890","side":"buy","tradeId":"1246845742258716673"},{"ts":"1732997089716","price":"0.04296","size":"1400","side":"buy","tradeId":"1246845653385609220"},{"ts":"1732997078092","price":"0.04295","size":"5380","side":"buy","tradeId":"1246845604631019535"},{"ts":"1732997057395","price":"0.04301","size":"4470","side":"buy","tradeId":"1246845517821509743"},{"ts":"1732997045771","price":"0.04302","size":"4120","side":"buy","tradeId":"1246845469066919938"},{"ts":"1732997018005","price":"0.04298","size":"5390","side":"sell","tradeId":"1246845352607875127"},{"ts":"1732997008911","price":"0.04298","size":"7200","side":"sell","tradeId":"1246845314464874501"},{"ts":"1732996983168","price":"0.04308","size":"1140","side":"buy","tradeId":"1246845206490906627"},{"ts":"1732996957940","price":"0.04303","size":"4000","side":"buy","tradeId":"1246845100677005313"},{"ts":"1732996935738","price":"0.04299","size":"5950","side":"sell","tradeId":"1246845007555067910"},{"ts":"1732996924125","price":"0.04302","size":"2710","side":"buy","tradeId":"1246844958846615584"},{"ts":"1732996898401","price":"0.04301","size":"710","side":"buy","tradeId":"1246844850952339457"},{"ts":"1732996888802","price":"0.04298","size":"740","side":"sell","tradeId":"1246844810691215413"},{"ts":"1732996861033","price":"0.04294","size":"6310","side":"sell","tradeId":"1246844694219587585"},{"ts":"1732996838310","price":"0.04295","size":"4850","side":"sell","tradeId":"1246844598912417793"},{"ts":"1732996819636","price":"0.04291","size":"1140","side":"sell","tradeId":"1246844520587984928"},{"ts":"1732996795410","price":"0.04296","size":"4410","side":"sell","tradeId":"1246844418976776229"},{"ts":"1732996778259","price":"0.04297","size":"2760","side":"buy","tradeId":"1246844347040268331"},{"ts":"1732996751012","price":"0.04295","size":"3090","side":"buy","tradeId":"1246844232758067201"},{"ts":"1732996730820","price":"0.04295","size":"5710","side":"buy","tradeId":"1246844148066681009"},{"ts":"1732996718200","price":"0.04291","size":"4610","side":"sell","tradeId":"1246844095134564395"},{"ts":"1732996711623","price":"0.04297","size":"4890","side":"buy","tradeId":"1246844067548626989"},{"ts":"1732996683863","price":"0.04293","size":"1650","side":"sell","tradeId":"1246843951114747921"},{"ts":"1732996658122","price":"0.04293","size":"1640","side":"sell","tradeId":"1246843843149168703"},{"ts":"1732996650538","price":"0.04298","size":"2920","side":"buy","tradeId":"1246843811339567106"},{"ts":"1732996622785","price":"0.04294","size":"1690","side":"sell","tradeId":"1246843694935048246"},{"ts":"1732996598053","price":"0.04293","size":"9750","side":"sell","tradeId":"1246843591201521784"},{"ts":"1732996583412","price":"0.04294","size":"1800","side":"sell","tradeId":"1246843529792716842"},{"ts":"1732996567773","price":"0.04293","size":"4080","side":"sell","tradeId":"1246843464197996556"},{"ts":"1732996538000","price":"0.04300","size":"1500","side":"buy","tradeId":"1246843339320983618"},{"ts":"1732996528905","price":"0.04300","size":"900","side":"buy","tradeId":"1246843301173788674"},{"ts":"1732996506699","price":"0.04294","size":"720","side":"sell","tradeId":"1246843208035074127"},{"ts":"1732996477944","price":"0.04301","size":"1740","side":"buy","tradeId":"1246843087427862529"},{"ts":"1732996450192","price":"0.04297","size":"1800","side":"sell","tradeId":"1246842971027537924"},{"ts":"1732996438577","price":"0.04295","size":"3800","side":"sell","tradeId":"1246842922310696989"},{"ts":"1732996418390","price":"0.04297","size":"1930","side":"sell","tradeId":"1246842837640282139"},{"ts":"1732996401717","price":"0.04301","size":"1400","side":"buy","tradeId":"1246842767708651521"},{"ts":"1732996386565","price":"0.04292","size":"1720","side":"sell","tradeId":"1246842704156557316"},{"ts":"1732996375953","price":"0.04296","size":"810","side":"buy","tradeId":"1246842659646603265"},{"ts":"1732996358288","price":"0.04289","size":"4850","side":"sell","tradeId":"1246842585554223136"},{"ts":"1732996333538","price":"0.04294","size":"3780","side":"buy","tradeId":"1246842481745199160"},{"ts":"1732996322425","price":"0.04294","size":"5090","side":"buy","tradeId":"1246842435133898753"},{"ts":"1732996298209","price":"0.04296","size":"990","side":"buy","tradeId":"1246842333564633119"},{"ts":"1732996276011","price":"0.04296","size":"6580","side":"buy","tradeId":"1246842240459472962"},{"ts":"1732996261874","price":"0.04291","size":"6860","side":"sell","tradeId":"1246842181164597249"},{"ts":"1732996238154","price":"0.04292","size":"4050","side":"sell","tradeId":"1246842081675706371"},{"ts":"1732996230067","price":"0.04295","size":"5410","side":"buy","tradeId":"1246842047756369933"},{"ts":"1732996207869","price":"0.04297","size":"4390","side":"buy","tradeId":"1246841954651209874"},{"ts":"1732996188690","price":"0.04288","size":"520","side":"sell","tradeId":"1246841874208653337"},{"ts":"1732996178079","price":"0.04287","size":"5080","side":"sell","tradeId":"1246841829702893569"},{"ts":"1732996156380","price":"0.04293","size":"4650","side":"buy","tradeId":"1246841738690691075"},{"ts":"1732996138215","price":"0.04292","size":"5620","side":"buy","tradeId":"1246841662501158940"},{"ts":"1732996118010","price":"0.04289","size":"5610","side":"buy","tradeId":"1246841577755246593"},{"ts":"1732996098819","price":"0.04291","size":"3010","side":"buy","tradeId":"1246841497262358529"},{"ts":"1732996079141","price":"0.04289","size":"6610","side":"buy","tradeId":"1246841414726844420"},{"ts":"1732996057939","price":"0.04286","size":"4430","side":"sell","tradeId":"1246841325799211009"},{"ts":"1732996049343","price":"0.04288","size":"6080","side":"sell","tradeId":"1246841289744973828"},{"ts":"1732996025104","price":"0.04293","size":"3980","side":"buy","tradeId":"1246841188079239171"},{"ts":"1732995998361","price":"0.04292","size":"4700","side":"sell","tradeId":"1246841075910967297"},{"ts":"1732995976654","price":"0.04292","size":"3700","side":"sell","tradeId":"1246840984865210490"},{"ts":"1732995949909","price":"0.04292","size":"780","side":"sell","tradeId":"1246840872688549889"},{"ts":"1732995938290","price":"0.04297","size":"1220","side":"buy","tradeId":"1246840823954931726"},{"ts":"1732995930717","price":"0.04299","size":"1780","side":"buy","tradeId":"1246840792191467588"},{"ts":"1732995907998","price":"0.04297","size":"4300","side":"buy","tradeId":"1246840696901074961"},{"ts":"1732995892339","price":"0.04298","size":"5730","side":"buy","tradeId":"1246840631222468669"},{"ts":"1732995878210","price":"0.04292","size":"1620","side":"sell","tradeId":"1246840571961147524"},{"ts":"1732995872139","price":"0.04296","size":"2630","side":"buy","tradeId":"1246840546497527864"},{"ts":"1732995843367","price":"0.04296","size":"3210","side":"buy","tradeId":"1246840425819013140"},{"ts":"1732995831240","price":"0.04291","size":"2940","side":"sell","tradeId":"1246840374954688515"},{"ts":"1732995818097","price":"0.04296","size":"1090","side":"buy","tradeId":"1246840319828951041"},{"ts":"1732995794886","price":"0.04292","size":"1050","side":"sell","tradeId":"1246840222474960950"},{"ts":"1732995782764","price":"0.04291","size":"2680","side":"sell","tradeId":"1246840171631607809"},{"ts":"1732995769630","price":"0.04296","size":"1380","side":"buy","tradeId":"1246840116543619163"},{"ts":"1732995758019","price":"0.04291","size":"1370","side":"sell","tradeId":"1246840067843555330"},{"ts":"1732995732281","price":"0.04297","size":"8400","side":"buy","tradeId":"1246839959890559064"},{"ts":"1732995709570","price":"0.04292","size":"1200","side":"sell","tradeId":"1246839864633720862"},{"ts":"1732995697951","price":"0.04290","size":"1010","side":"sell","tradeId":"1246839815900102673"},{"ts":"1732995692394","price":"0.04295","size":"1090","side":"buy","tradeId":"1246839792592355329"},{"ts":"1732995666155","price":"0.04292","size":"3140","side":"buy","tradeId":"1246839682538012674"},{"ts":"1732995655549","price":"0.04290","size":"910","side":"buy","tradeId":"1246839638053224521"},{"ts":"1732995638373","price":"0.04290","size":"4800","side":"buy","tradeId":"1246839566011858982"},{"ts":"1732995629786","price":"0.04290","size":"4300","side":"buy","tradeId":"1246839529995370657"},{"ts":"1732995604544","price":"0.04292","size":"3260","side":"buy","tradeId":"1246839424122748968"},{"ts":"1732995578293","price":"0.04287","size":"6130","side":"sell","tradeId":"1246839314018074625"},{"ts":"1732995560120","price":"0.04291","size":"6120","side":"sell","tradeId":"1246839237794988047"},{"ts":"1732995534880","price":"0.04298","size":"2790","side":"buy","tradeId":"1246839131930755076"},{"ts":"1732995518220","price":"0.04289","size":"1370","side":"sell","tradeId":"1246839062053650487"},{"ts":"1732995506102","price":"0.04290","size":"1870","side":"sell","tradeId":"1246839011227074561"},{"ts":"1732995484396","price":"0.04293","size":"620","side":"buy","tradeId":"1246838920185511937"},{"ts":"1732995458152","price":"0.04287","size":"4310","side":"sell","tradeId":"1246838810110197774"},{"ts":"1732995451577","price":"0.04293","size":"1960","side":"buy","tradeId":"1246838782532648963"},{"ts":"1732995425339","price":"0.04288","size":"5340","side":"buy","tradeId":"1246838672482500610"},{"ts":"1732995398098","price":"0.04282","size":"2490","side":"sell","tradeId":"1246838558225465345"},{"ts":"1732995380435","price":"0.04283","size":"5200","side":"sell","tradeId":"1246838484141473797"},{"ts":"1732995362264","price":"0.04285","size":"3740","side":"sell","tradeId":"1246838407926775861"},{"ts":"1732995338035","price":"0.04283","size":"6850","side":"sell","tradeId":"1246838306302984196"},{"ts":"1732995309763","price":"0.04292","size":"3190","side":"buy","tradeId":"1246838187721621552"},{"ts":"1732995297629","price":"0.04286","size":"1280","side":"sell","tradeId":"1246838136827936788"},{"ts":"1732995277943","price":"0.04290","size":"1440","side":"buy","tradeId":"1246838054258868267"},{"ts":"1732995276914","price":"0.04285","size":"1820","side":"sell","tradeId":"1246838049942929439"},{"ts":"1732995247639","price":"0.04288","size":"2030","side":"buy","tradeId":"1246837927154679819"},{"ts":"1732995218365","price":"0.04279","size":"5220","side":"sell","tradeId":"1246837804370624514"},{"ts":"1732995191617","price":"0.04282","size":"1260","side":"buy","tradeId":"1246837692181381121"},{"ts":"1732995171921","price":"0.04276","size":"2150","side":"sell","tradeId":"1246837609570369571"},{"ts":"1732995158289","price":"0.04277","size":"7480","side":"sell","tradeId":"1246837552393617478"},{"ts":"1732995133555","price":"0.04283","size":"980","side":"buy","tradeId":"1246837448651702322"},{"ts":"1732995122942","price":"0.04281","size":"5780","side":"sell","tradeId":"1246837404137553951"},{"ts":"1732995098214","price":"0.04284","size":"3410","side":"buy","tradeId":"1246837300420804609"},{"ts":"1732995085589","price":"0.04287","size":"4310","side":"buy","tradeId":"1246837247467716677"},{"ts":"1732995060865","price":"0.04284","size":"3320","side":"sell","tradeId":"1246837143767744514"},{"ts":"1732995038146","price":"0.04292","size":"990","side":"buy","tradeId":"1246837048477351955"},{"ts":"1732995010906","price":"0.04288","size":"2450","side":"sell","tradeId":"1246836934224510980"},{"ts":"1732994988187","price":"0.04283","size":"2340","side":"sell","tradeId":"1246836838934118401"},{"ts":"1732994978071","price":"0.04283","size":"2630","side":"sell","tradeId":"1246836796504539193"},{"ts":"1732994960389","price":"0.04283","size":"2730","side":"sell","tradeId":"1246836722340855859"},{"ts":"1732994934646","price":"0.04284","size":"2950","side":"sell","tradeId":"1246836614366887994"},{"ts":"1732994917978","price":"0.04285","size":"4040","side":"sell","tradeId":"1246836544456228870"},{"ts":"1732994899809","price":"0.04288","size":"2380","side":"buy","tradeId":"1246836468249919530"},{"ts":"1732994882145","price":"0.04282","size":"1780","side":"sell","tradeId":"1246836394161733633"},{"ts":"1732994858421","price":"0.04284","size":"6700","side":"sell","tradeId":"1246836294656065605"},{"ts":"1732994838726","price":"0.04284","size":"1320","side":"sell","tradeId":"1246836212049248311"},{"ts":"1732994822064","price":"0.04286","size":"7160","side":"sell","tradeId":"1246836142163755009"},{"ts":"1732994798350","price":"0.04287","size":"5080","side":"sell","tradeId":"1246836042700030002"},{"ts":"1732994780165","price":"0.04293","size":"780","side":"sell","tradeId":"1246835966426611729"},{"ts":"1732994767536","price":"0.04292","size":"3540","side":"sell","tradeId":"1246835913456746578"},{"ts":"1732994738261","price":"0.04292","size":"4840","side":"sell","tradeId":"1246835790668496951"},{"ts":"1732994730672","price":"0.04298","size":"560","side":"buy","tradeId":"1246835758837923843"},{"ts":"1732994705891","price":"0.04296","size":"4660","side":"buy","tradeId":"1246835654898876419"},{"ts":"1732994678051","price":"0.04298","size":"3660","side":"buy","tradeId":"1246835538129453060"},{"ts":"1732994656780","price":"0.04300","size":"3490","side":"buy","tradeId":"1246835448912412675"},{"ts":"1732994643095","price":"0.04293","size":"4100","side":"sell","tradeId":"1246835391513362461"},{"ts":"1732994618284","price":"0.04296","size":"970","side":"sell","tradeId":"1246835287448485889"},{"ts":"1732994612180","price":"0.04301","size":"3080","side":"buy","tradeId":"1246835261846454386"},{"ts":"1732994583834","price":"0.04300","size":"990","side":"buy","tradeId":"1246835142954713093"},{"ts":"1732994572690","price":"0.04296","size":"3930","side":"sell","tradeId":"1246835096213389313"},{"ts":"1732994557995","price":"0.04295","size":"2170","side":"sell","tradeId":"1246835034578092076"},{"ts":"1732994539255","price":"0.04300","size":"4790","side":"buy","tradeId":"1246834955976835073"},{"ts":"1732994511902","price":"0.04298","size":"2920","side":"buy","tradeId":"1246834841250037761"},{"ts":"1732994498215","price":"0.04297","size":"2480","side":"buy","tradeId":"1246834783842598914"},{"ts":"1732994476437","price":"0.04292","size":"1590","side":"sell","tradeId":"1246834692499046459"},{"ts":"1732994451638","price":"0.04303","size":"6210","side":"buy","tradeId":"1246834588484501508"},{"ts":"1732994437963","price":"0.04300","size":"4320","side":"sell","tradeId":"1246834531127394306"},{"ts":"1732994427310","price":"0.04299","size":"2210","side":"sell","tradeId":"1246834486445473852"},{"ts":"1732994403496","price":"0.04299","size":"1980","side":"sell","tradeId":"1246834386562318337"},{"ts":"1732994388302","price":"0.04304","size":"3600","side":"buy","tradeId":"1246834322834063395"},{"ts":"1732994378160","price":"0.04304","size":"4640","side":"buy","tradeId":"1246834280295432207"},{"ts":"1732994355371","price":"0.04305","size":"3530","side":"buy","tradeId":"1246834184711438403"},{"ts":"1732994339649","price":"0.04305","size":"1830","side":"buy","tradeId":"1246834118768590849"},{"ts":"1732994318365","price":"0.04302","size":"2150","side":"sell","tradeId":"1246834029497024514"},{"ts":"1732994293048","price":"0.04307","size":"2720","side":"buy","tradeId":"1246833923309830195"},{"ts":"1732994273805","price":"0.04299","size":"5230","side":"sell","tradeId":"1246833842598838361"},{"ts":"1732994258095","price":"0.04306","size":"840","side":"buy","tradeId":"1246833776706322435"},{"ts":"1732994235301","price":"0.04300","size":"1250","side":"sell","tradeId":"1246833681101357057"},{"ts":"1732994224659","price":"0.04298","size":"4310","side":"sell","tradeId":"1246833636465573968"},{"ts":"1732994198331","price":"0.04296","size":"3670","side":"sell","tradeId":"1246833526037938178"},{"ts":"1732994186679","price":"0.04294","size":"710","side":"sell","tradeId":"1246833477165907969"},{"ts":"1732994167944","price":"0.04294","size":"890","side":"sell","tradeId":"1246833398585622547"},{"ts":"1732994155281","price":"0.04301","size":"1820","side":"buy","tradeId":"1246833345473150977"},{"ts":"1732994138059","price":"0.04295","size":"2240","side":"sell","tradeId":"1246833273238847489"},{"ts":"1732994124654","price":"0.04305","size":"65350","side":"buy","tradeId":"1246833217014202416"},{"ts":"1732994124654","price":"0.04304","size":"41700","side":"buy","tradeId":"1246833217014202414"},{"ts":"1732994124654","price":"0.04303","size":"76830","side":"buy","tradeId":"1246833217014202412"},{"ts":"1732994124654","price":"0.04302","size":"50000","side":"buy","tradeId":"1246833217014202410"},{"ts":"1732994124604","price":"0.04301","size":"47200","side":"buy","tradeId":"1246833216804487174"},{"ts":"1732994124604","price":"0.04300","size":"17870","side":"buy","tradeId":"1246833216804487172"},{"ts":"1732994124604","price":"0.04299","size":"7670","side":"buy","tradeId":"1246833216804487170"},{"ts":"1732994124604","price":"0.04298","size":"2550","side":"buy","tradeId":"1246833216804487168"},{"ts":"1732994124502","price":"0.04301","size":"47490","side":"buy","tradeId":"1246833216376668211"},{"ts":"1732994124502","price":"0.04300","size":"17870","side":"buy","tradeId":"1246833216376668209"},{"ts":"1732994124502","price":"0.04299","size":"7670","side":"buy","tradeId":"1246833216376668207"},{"ts":"1732994124502","price":"0.04298","size":"2550","side":"buy","tradeId":"1246833216376668205"},{"ts":"1732994124446","price":"0.04301","size":"46900","side":"buy","tradeId":"1246833216141787146"},{"ts":"1732994124446","price":"0.04300","size":"18170","side":"buy","tradeId":"1246833216141787144"},{"ts":"1732994124446","price":"0.04299","size":"7670","side":"buy","tradeId":"1246833216141787142"},{"ts":"1732994124446","price":"0.04298","size":"2550","side":"buy","tradeId":"1246833216141787140"},{"ts":"1732994114259","price":"0.04291","size":"1320","side":"sell","tradeId":"1246833173414412290"},{"ts":"1732994099055","price":"0.04292","size":"3490","side":"sell","tradeId":"1246833109644214400"},{"ts":"1732994078282","price":"0.04290","size":"5310","side":"sell","tradeId":"1246833022515937309"},{"ts":"1732994073588","price":"0.04290","size":"5280","side":"sell","tradeId":"1246833002827874424"},{"ts":"1732994073505","price":"0.04288","size":"21260","side":"sell","tradeId":"1246833002479747082"},{"ts":"1732994073505","price":"0.04289","size":"15090","side":"sell","tradeId":"1246833002479747080"},{"ts":"1732994073505","price":"0.04290","size":"7760","side":"sell","tradeId":"1246833002479747078"},{"ts":"1732994059032","price":"0.04296","size":"1290","side":"buy","tradeId":"1246832941775585341"},{"ts":"1732994036247","price":"0.04294","size":"5600","side":"buy","tradeId":"1246832846208368735"},{"ts":"1732994018012","price":"0.04294","size":"1510","side":"buy","tradeId":"1246832769725235202"},{"ts":"1732993994717","price":"0.04289","size":"5660","side":"sell","tradeId":"1246832672018923578"},{"ts":"1732993982544","price":"0.04289","size":"2610","side":"sell","tradeId":"1246832620961660936"},{"ts":"1732993969873","price":"0.04295","size":"1980","side":"buy","tradeId":"1246832567815634945"},{"ts":"1732993958213","price":"0.04294","size":"3190","side":"buy","tradeId":"1246832518910050424"},{"ts":"1732993934905","price":"0.04292","size":"4400","side":"buy","tradeId":"1246832421149212728"},{"ts":"1732993913133","price":"0.04295","size":"1760","side":"buy","tradeId":"1246832329830826183"},{"ts":"1732993898445","price":"0.04294","size":"4670","side":"buy","tradeId":"1246832268224888836"},{"ts":"1732993873132","price":"0.04284","size":"1020","side":"sell","tradeId":"1246832162054471683"},{"ts":"1732993853898","price":"0.04289","size":"6000","side":"buy","tradeId":"1246832081381228557"},{"ts":"1732993838195","price":"0.04288","size":"4200","side":"buy","tradeId":"1246832015518072836"},{"ts":"1732993819968","price":"0.04286","size":"5170","side":"buy","tradeId":"1246831939068493927"},{"ts":"1732993804242","price":"0.04290","size":"1780","side":"buy","tradeId":"1246831873108869124"},{"ts":"1732993778420","price":"0.04284","size":"630","side":"sell","tradeId":"1246831764803551233"},{"ts":"1732993774845","price":"0.04284","size":"830","side":"sell","tradeId":"1246831749808914436"},{"ts":"1732993752205","price":"0.04292","size":"50","side":"sell","tradeId":"1246831654849871874"},{"ts":"1732993718134","price":"0.04301","size":"2860","side":"buy","tradeId":"1246831511945740315"},{"ts":"1732993697362","price":"0.04301","size":"1280","side":"buy","tradeId":"1246831424821657618"},{"ts":"1732993682660","price":"0.04299","size":"3180","side":"buy","tradeId":"1246831363157000195"},{"ts":"1732993658351","price":"0.04298","size":"1090","side":"buy","tradeId":"1246831261197664285"},{"ts":"1732993647196","price":"0.04298","size":"1410","side":"buy","tradeId":"1246831214410203137"},{"ts":"1732993619352","price":"0.04295","size":"710","side":"sell","tradeId":"1246831097624002621"},{"ts":"1732993598087","price":"0.04293","size":"5100","side":"sell","tradeId":"1246831008432128055"},{"ts":"1732993577322","price":"0.04295","size":"3480","side":"sell","tradeId":"1246830921337405487"},{"ts":"1732993564145","price":"0.04301","size":"1160","side":"buy","tradeId":"1246830866069061657"},{"ts":"1732993538321","price":"0.04293","size":"3510","side":"sell","tradeId":"1246830757755355140"},{"ts":"1732993508939","price":"0.04307","size":"1600","side":"sell","tradeId":"1246830634518315120"},{"ts":"1732993495259","price":"0.04308","size":"2700","side":"buy","tradeId":"1246830577140236339"},{"ts":"1732993478034","price":"0.04305","size":"2830","side":"sell","tradeId":"1246830504893349889"},{"ts":"1732993471437","price":"0.04310","size":"2830","side":"buy","tradeId":"1246830477223526402"},{"ts":"1732993446637","price":"0.04311","size":"3340","side":"buy","tradeId":"1246830373204787533"},{"ts":"1732993432444","price":"0.04307","size":"1570","side":"sell","tradeId":"1246830313675030530"},{"ts":"1732993418255","price":"0.04311","size":"1220","side":"sell","tradeId":"1246830254162051075"},{"ts":"1732993395971","price":"0.04314","size":"3520","side":"buy","tradeId":"1246830160696180842"},{"ts":"1732993370150","price":"0.04309","size":"2010","side":"sell","tradeId":"1246830052395057360"},{"ts":"1732993357994","price":"0.04312","size":"1230","side":"sell","tradeId":"1246830001409097792"},{"ts":"1732993341276","price":"0.04312","size":"4570","side":"sell","tradeId":"1246829931288723514"},{"ts":"1732993327095","price":"0.04315","size":"1710","side":"sell","tradeId":"1246829871809298471"},{"ts":"1732993298241","price":"0.04320","size":"2600","side":"buy","tradeId":"1246829750786850818"},{"ts":"1732993282028","price":"0.04312","size":"3580","side":"sell","tradeId":"1246829682784600117"},{"ts":"1732993258218","price":"0.04308","size":"5150","side":"sell","tradeId":"1246829582918221870"},{"ts":"1732993237959","price":"0.04312","size":"2830","side":"buy","tradeId":"1246829497945817117"},{"ts":"1732993234390","price":"0.04307","size":"2160","side":"sell","tradeId":"1246829482976346118"},{"ts":"1732993205545","price":"0.04314","size":"3480","side":"sell","tradeId":"1246829361991647240"},{"ts":"1732993178204","price":"0.04315","size":"5450","side":"buy","tradeId":"1246829247315181569"},{"ts":"1732993160994","price":"0.04316","size":"6190","side":"buy","tradeId":"1246829175131209729"},{"ts":"1732993141756","price":"0.04310","size":"1380","side":"sell","tradeId":"1246829094441189436"},{"ts":"1732993117963","price":"0.04318","size":"2470","side":"buy","tradeId":"1246828994646114332"},{"ts":"1732993096692","price":"0.04310","size":"5590","side":"sell","tradeId":"1246828905429074048"},{"ts":"1732993080987","price":"0.04315","size":"6850","side":"buy","tradeId":"1246828839557529617"},{"ts":"1732993058206","price":"0.04311","size":"770","side":"sell","tradeId":"1246828744007090177"},{"ts":"1732993046541","price":"0.04310","size":"1250","side":"sell","tradeId":"1246828695080534018"}],"ts":1733011200351}
2024-12-01T00:00:00.4695763Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OMUSDT"},"data":[{"ts":"1733011191123","price":"3.56873","size":"93.2","side":"sell","tradeId":"1246904798972887042"},{"ts":"1733011190763","price":"3.56871","size":"6.8","side":"buy","tradeId":"1246904797462937603"},{"ts":"1733011187945","price":"3.56706","size":"30.0","side":"buy","tradeId":"1246904785643388956"},{"ts":"1733011181280","price":"3.56649","size":"5.0","side":"buy","tradeId":"1246904757688352784"},{"ts":"1733011181280","price":"3.56649","size":"20.7","side":"buy","tradeId":"1246904757688352782"},{"ts":"1733011181280","price":"3.56649","size":"147.6","side":"buy","tradeId":"1246904757688352780"},{"ts":"1733011181280","price":"3.56649","size":"242.5","side":"buy","tradeId":"1246904757688352777"},{"ts":"1733011179859","price":"3.56593","size":"29.3","side":"sell","tradeId":"1246904751728246785"},{"ts":"1733011157145","price":"3.56601","size":"29.3","side":"buy","tradeId":"1246904656458825730"},{"ts":"1733011142520","price":"3.55910","size":"113.2","side":"sell","tradeId":"1246904595117129741"},{"ts":"1733011142520","price":"3.55914","size":"182.0","side":"sell","tradeId":"1246904595117129739"},{"ts":"1733011142520","price":"3.55915","size":"78.0","side":"sell","tradeId":"1246904595117129737"},{"ts":"1733011142520","price":"3.55916","size":"30.8","side":"sell","tradeId":"1246904595117129735"},{"ts":"1733011142520","price":"3.55930","size":"13.0","side":"sell","tradeId":"1246904595117129733"},{"ts":"1733011142520","price":"3.55931","size":"26.0","side":"sell","tradeId":"1246904595117129731"},{"ts":"1733011142520","price":"3.55933","size":"26.0","side":"sell","tradeId":"1246904595117129729"},{"ts":"1733011138959","price":"3.55903","size":"36.3","side":"sell","tradeId":"1246904580181213185"},{"ts":"1733011137234","price":"3.56000","size":"1.5","side":"sell","tradeId":"1246904572946038785"},{"ts":"1733011123440","price":"3.56090","size":"5.0","side":"buy","tradeId":"1246904515089809410"},{"ts":"1733011097060","price":"3.56122","size":"16.8","side":"sell","tradeId":"1246904404444069889"},{"ts":"1733011087489","price":"3.56332","size":"52.5","side":"buy","tradeId":"1246904364300386307"},{"ts":"1733011086072","price":"3.56047","size":"5.2","side":"sell","tradeId":"1246904358357057539"},{"ts":"1733011080390","price":"3.55626","size":"22.4","side":"sell","tradeId":"1246904334525022254"},{"ts":"1733011066758","price":"3.55571","size":"20.4","side":"sell","tradeId":"1246904277348270082"},{"ts":"1733011042010","price":"3.55481","size":"12.8","side":"buy","tradeId":"1246904173547634689"},{"ts":"1733011036952","price":"3.55498","size":"10.1","side":"buy","tradeId":"1246904152332845068"},{"ts":"1733011022813","price":"3.55383","size":"12.9","side":"buy","tradeId":"1246904093029580803"},{"ts":"1733011008168","price":"3.55300","size":"14.1","side":"buy","tradeId":"1246904031603998723"},{"ts":"1733010995544","price":"3.55230","size":"14.3","side":"sell","tradeId":"1246903978655105030"},{"ts":"1733010991493","price":"3.55407","size":"9.3","side":"buy","tradeId":"1246903961663979522"},{"ts":"1733010976854","price":"3.55386","size":"29.4","side":"buy","tradeId":"1246903900263563266"},{"ts":"1733010953629","price":"3.55287","size":"35.7","side":"buy","tradeId":"1246903802850852871"},{"ts":"1733010940491","price":"3.55171","size":"35.9","side":"buy","tradeId":"1246903747746086915"},{"ts":"1733010928876","price":"3.55306","size":"18.2","side":"buy","tradeId":"1246903699029245953"},{"ts":"1733010917259","price":"3.55248","size":"24.2","side":"sell","tradeId":"1246903650304016385"},{"ts":"1733010898076","price":"3.55740","size":"32.4","side":"buy","tradeId":"1246903569844682756"},{"ts":"1733010878403","price":"3.55767","size":"29.8","side":"sell","tradeId":"1246903487330140162"},{"ts":"1733010877858","price":"3.55852","size":"85.2","side":"buy","tradeId":"1246903485044244506"},{"ts":"1733010860741","price":"3.55672","size":"47.5","side":"buy","tradeId":"1246903413250343013"},{"ts":"1733010857197","price":"3.55626","size":"5.6","side":"buy","tradeId":"1246903398385729538"},{"ts":"1733010840045","price":"3.55673","size":"9.2","side":"sell","tradeId":"1246903326445027330"},{"ts":"1733010836119","price":"3.55458","size":"49.4","side":"sell","tradeId":"1246903309978189835"},{"ts":"1733010836119","price":"3.55458","size":"111.5","side":"sell","tradeId":"1246903309978189833"},{"ts":"1733010836119","price":"3.55458","size":"160.7","side":"sell","tradeId":"1246903309978189831"},{"ts":"1733010836119","price":"3.55458","size":"242.7","side":"sell","tradeId":"1246903309978189829"},{"ts":"1733010836119","price":"3.55458","size":"120.1","side":"sell","tradeId":"1246903309978189827"},{"ts":"1733010836119","price":"3.55458","size":"147.8","side":"sell","tradeId":"1246903309978189825"},{"ts":"1733010835993","price":"3.55707","size":"12.6","side":"buy","tradeId":"1246903309449707525"},{"ts":"1733010835993","price":"3.55707","size":"120.1","side":"buy","tradeId":"1246903309449707523"},{"ts":"1733010830441","price":"3.55461","size":"11.0","side":"buy","tradeId":"1246903286162931726"},{"ts":"1733010814785","price":"3.55794","size":"11.2","side":"buy","tradeId":"1246903220496908289"},{"ts":"1733010814221","price":"3.55815","size":"132.7","side":"buy","tradeId":"1246903218131320841"},{"ts":"1733010814221","price":"3.55810","size":"35.1","side":"buy","tradeId":"1246903218131320839"},{"ts":"1733010814221","price":"3.55798","size":"95.9","side":"buy","tradeId":"1246903218131320837"},{"ts":"1733010814221","price":"3.55797","size":"8.3","side":"buy","tradeId":"1246903218131320835"},{"ts":"1733010814221","price":"3.55795","size":"2.9","side":"buy","tradeId":"1246903218131320833"},{"ts":"1733010797119","price":"3.55833","size":"13.8","side":"sell","tradeId":"1246903146400333825"},{"ts":"1733010777226","price":"3.55876","size":"16.3","side":"buy","tradeId":"1246903062963044353"},{"ts":"1733010775419","price":"3.55632","size":"11.4","side":"sell","tradeId":"1246903055383937157"},{"ts":"1733010775038","price":"3.55624","size":"30.4","side":"sell","tradeId":"1246903053785907315"},{"ts":"1733010756222","price":"3.55711","size":"15.9","side":"sell","tradeId":"1246902974865883137"},{"ts":"1733010753176","price":"3.55752","size":"18.3","side":"buy","tradeId":"1246902962090033157"},{"ts":"1733010750501","price":"3.55770","size":"3.6","side":"buy","tradeId":"1246902950870269953"},{"ts":"1733010737022","price":"3.55495","size":"16.8","side":"buy","tradeId":"1246902894335246342"},{"ts":"1733010733912","price":"3.55599","size":"1.1","side":"buy","tradeId":"1246902881290960900"},{"ts":"1733010733912","price":"3.55599","size":"12.5","side":"buy","tradeId":"1246902881290960898"},{"ts":"1733010727667","price":"3.55455","size":"11.3","side":"sell","tradeId":"1246902855097532426"},{"ts":"1733010727667","price":"3.55455","size":"111.9","side":"sell","tradeId":"1246902855097532424"},{"ts":"1733010727667","price":"3.55455","size":"148.5","side":"sell","tradeId":"1246902855097532422"},{"ts":"1733010727667","price":"3.55455","size":"120.0","side":"sell","tradeId":"1246902855097532420"},{"ts":"1733010722377","price":"3.55409","size":"12.0","side":"sell","tradeId":"1246902832909664307"},{"ts":"1733010714656","price":"3.55500","size":"22.0","side":"buy","tradeId":"1246902800525443073"},{"ts":"1733010711269","price":"3.55351","size":"16.1","side":"buy","tradeId":"1246902786319335429"},{"ts":"1733010703523","price":"3.55614","size":"76.5","side":"buy","tradeId":"1246902753830256649"},{"ts":"1733010703523","price":"3.55567","size":"22.0","side":"buy","tradeId":"1246902753830256647"},{"ts":"1733010703523","price":"3.55566","size":"5.5","side":"buy","tradeId":"1246902753830256645"},{"ts":"1733010703523","price":"3.55566","size":"3.5","side":"buy","tradeId":"1246902753830256643"},{"ts":"1733010699643","price":"3.55577","size":"11.1","side":"buy","tradeId":"1246902737556357163"},{"ts":"1733010695046","price":"3.55555","size":"56.5","side":"buy","tradeId":"1246902718275141639"},{"ts":"1733010695046","price":"3.55540","size":"10.4","side":"buy","tradeId":"1246902718275141637"},{"ts":"1733010695046","price":"3.55539","size":"26.1","side":"buy","tradeId":"1246902718275141635"},{"ts":"1733010695046","price":"3.55494","size":"86.9","side":"buy","tradeId":"1246902718275141633"},{"ts":"1733010687809","price":"3.55490","size":"9.7","side":"buy","tradeId":"1246902687920963595"},{"ts":"1733010687809","price":"3.55487","size":"3.2","side":"buy","tradeId":"1246902687920963593"},{"ts":"1733010687809","price":"3.55487","size":"3.7","side":"buy","tradeId":"1246902687920963591"},{"ts":"1733010687809","price":"3.55487","size":"114.3","side":"buy","tradeId":"1246902687920963589"},{"ts":"1733010676915","price":"3.55205","size":"15.4","side":"sell","tradeId":"1246902642228215809"},{"ts":"1733010674456","price":"3.55200","size":"195.2","side":"sell","tradeId":"1246902631914422278"},{"ts":"1733010674456","price":"3.55200","size":"122.7","side":"sell","tradeId":"1246902631914422276"},{"ts":"1733010660741","price":"3.55217","size":"7.9","side":"sell","tradeId":"1246902574389542913"},{"ts":"1733010656450","price":"3.55200","size":"84.6","side":"sell","tradeId":"1246902556391784449"},{"ts":"1733010656440","price":"3.55200","size":"28.5","side":"sell","tradeId":"1246902556349841411"},{"ts":"1733010656345","price":"3.55200","size":"77.1","side":"sell","tradeId":"1246902555951382555"},{"ts":"1733010656332","price":"3.55200","size":"208.4","side":"sell","tradeId":"1246902555896856579"},{"ts":"1733010656325","price":"3.55200","size":"12.7","side":"sell","tradeId":"1246902555867496451"},{"ts":"1733010656317","price":"3.55200","size":"688.8","side":"sell","tradeId":"1246902555833942032"},{"ts":"1733010656262","price":"3.55200","size":"162.6","side":"sell","tradeId":"1246902555603255299"},{"ts":"1733010656152","price":"3.55000","size":"30.2","side":"sell","tradeId":"1246902555141881871"},{"ts":"1733010656152","price":"3.55000","size":"6.7","side":"sell","tradeId":"1246902555141881869"},{"ts":"1733010656152","price":"3.55004","size":"195.0","side":"sell","tradeId":"1246902555141881867"},{"ts":"1733010656152","price":"3.55005","size":"195.0","side":"sell","tradeId":"1246902555141881865"},{"ts":"1733010656152","price":"3.55007","size":"76.2","side":"sell","tradeId":"1246902555141881863"},{"ts":"1733010656152","price":"3.55008","size":"88.0","side":"sell","tradeId":"1246902555141881861"},{"ts":"1733010656152","price":"3.55010","size":"6.2","side":"sell","tradeId":"1246902555141881859"},{"ts":"1733010656146","price":"3.55010","size":"71.8","side":"sell","tradeId":"1246902555116716066"},{"ts":"1733010656146","price":"3.55070","size":"18.2","side":"sell","tradeId":"1246902555116716064"},{"ts":"1733010656061","price":"3.55070","size":"32.5","side":"sell","tradeId":"1246902554760200205"},{"ts":"1733010656061","price":"3.55071","size":"43.2","side":"sell","tradeId":"1246902554760200203"},{"ts":"1733010656061","price":"3.55180","size":"7.3","side":"sell","tradeId":"1246902554760200200"},{"ts":"1733010656061","price":"3.55180","size":"41.8","side":"sell","tradeId":"1246902554760200197"},{"ts":"1733010656061","price":"3.55180","size":"20.2","side":"sell","tradeId":"1246902554760200194"},{"ts":"1733010656013","price":"3.55263","size":"289.8","side":"sell","tradeId":"1246902554558873602"},{"ts":"1733010642049","price":"3.55397","size":"17.9","side":"buy","tradeId":"1246902495989612566"},{"ts":"1733010630724","price":"3.55302","size":"112.4","side":"sell","tradeId":"1246902448489119749"},{"ts":"1733010630724","price":"3.55302","size":"242.3","side":"sell","tradeId":"1246902448489119747"},{"ts":"1733010625058","price":"3.55296","size":"35.9","side":"sell","tradeId":"1246902424724193293"},{"ts":"1733010620564","price":"3.55291","size":"55.2","side":"sell","tradeId":"1246902405874991212"},{"ts":"1733010620564","price":"3.55291","size":"94.4","side":"sell","tradeId":"1246902405874991210"},{"ts":"1733010620389","price":"3.55291","size":"25.6","side":"sell","tradeId":"1246902405140987907"},{"ts":"1733010620330","price":"3.55309","size":"14.0","side":"buy","tradeId":"1246902404893523993"},{"ts":"1733010617434","price":"3.55555","size":"14.3","side":"sell","tradeId":"1246902392746819586"},{"ts":"1733010606683","price":"3.55690","size":"6.8","side":"sell","tradeId":"1246902347653857282"},{"ts":"1733010603841","price":"3.55799","size":"2.2","side":"buy","tradeId":"1246902335733645319"},{"ts":"1733010582441","price":"3.55555","size":"7.4","side":"sell","tradeId":"1246902245975539717"},{"ts":"1733010581776","price":"3.55682","size":"21.2","side":"buy","tradeId":"1246902243186327558"},{"ts":"1733010581776","price":"3.55681","size":"9.2","side":"buy","tradeId":"1246902243186327556"},{"ts":"1733010570829","price":"3.55493","size":"11.7","side":"sell","tradeId":"1246902197271281669"},{"ts":"1733010565762","price":"3.55708","size":"8.6","side":"sell","tradeId":"1246902176018743297"},{"ts":"1733010557170","price":"3.55714","size":"8.4","side":"buy","tradeId":"1246902139981283338"},{"ts":"1733010546568","price":"3.55580","size":"4.3","side":"sell","tradeId":"1246902095513272321"},{"ts":"1733010530396","price":"3.55759","size":"8.3","side":"buy","tradeId":"1246902027682988096"},{"ts":"1733010509700","price":"3.55829","size":"8.8","side":"sell","tradeId":"1246901940877672450"},{"ts":"1733010497065","price":"3.55712","size":"23.1","side":"buy","tradeId":"1246901887882641412"},{"ts":"1733010473851","price":"3.55765","size":"57.0","side":"sell","tradeId":"1246901790516068355"},{"ts":"1733010455671","price":"3.55814","size":"56.7","side":"buy","tradeId":"1246901714263621633"},{"ts":"1733010436987","price":"3.55688","size":"18.4","side":"sell","tradeId":"1246901635897245701"},{"ts":"1733010427895","price":"3.55787","size":"12.1","side":"buy","tradeId":"1246901597762633729"},{"ts":"1733010423079","price":"3.55768","size":"7.6","side":"sell","tradeId":"1246901577562865665"},{"ts":"1733010404234","price":"3.55409","size":"448.2","side":"sell","tradeId":"1246901498521206978"},{"ts":"1733010404234","price":"3.55410","size":"212.2","side":"sell","tradeId":"1246901498521206976"},{"ts":"1733010404234","price":"3.55412","size":"947.7","side":"sell","tradeId":"1246901498521206974"},{"ts":"1733010404234","price":"3.55416","size":"195.0","side":"sell","tradeId":"1246901498521206972"},{"ts":"1733010404234","price":"3.55417","size":"192.0","side":"sell","tradeId":"1246901498521206970"},{"ts":"1733010404234","price":"3.55418","size":"8.3","side":"sell","tradeId":"1246901498521206968"},{"ts":"1733010404234","price":"3.55420","size":"146.3","side":"sell","tradeId":"1246901498521206966"},{"ts":"1733010404234","price":"3.55423","size":"700.2","side":"sell","tradeId":"1246901498521206964"},{"ts":"1733010404234","price":"3.55426","size":"386.0","side":"sell","tradeId":"1246901498521206962"},{"ts":"1733010404234","price":"3.55428","size":"192.0","side":"sell","tradeId":"1246901498521206960"},{"ts":"1733010404234","price":"3.55429","size":"2.9","side":"sell","tradeId":"1246901498521206958"},{"ts":"1733010404234","price":"3.55431","size":"180.6","side":"sell","tradeId":"1246901498521206956"},{"ts":"1733010404234","price":"3.55432","size":"3.8","side":"sell","tradeId":"1246901498521206954"},{"ts":"1733010404234","price":"3.55435","size":"192.0","side":"sell","tradeId":"1246901498521206952"},{"ts":"1733010404234","price":"3.55439","size":"18.2","side":"sell","tradeId":"1246901498521206950"},{"ts":"1733010404234","price":"3.55443","size":"8.3","side":"sell","tradeId":"1246901498521206948"},{"ts":"1733010404234","price":"3.55444","size":"29.9","side":"sell","tradeId":"1246901498521206946"},{"ts":"1733010404234","price":"3.55447","size":"74.9","side":"sell","tradeId":"1246901498521206944"},{"ts":"1733010404234","price":"3.55450","size":"71.5","side":"sell","tradeId":"1246901498521206942"},{"ts":"1733010404234","price":"3.55454","size":"189.0","side":"sell","tradeId":"1246901498521206940"},{"ts":"1733010404234","price":"3.55458","size":"182.9","side":"sell","tradeId":"1246901498521206937"},{"ts":"1733010404234","price":"3.55459","size":"338.0","side":"sell","tradeId":"1246901498521206935"},{"ts":"1733010404234","price":"3.55462","size":"146.3","side":"sell","tradeId":"1246901498521206933"},{"ts":"1733010404234","price":"3.55463","size":"139.1","side":"sell","tradeId":"1246901498521206931"},{"ts":"1733010404234","price":"3.55464","size":"192.0","side":"sell","tradeId":"1246901498521206929"},{"ts":"1733010404234","price":"3.55466","size":"6.1","side":"sell","tradeId":"1246901498521206927"},{"ts":"1733010404234","price":"3.55472","size":"13.0","side":"sell","tradeId":"1246901498521206925"},{"ts":"1733010404234","price":"3.55473","size":"182.9","side":"sell","tradeId":"1246901498521206923"},{"ts":"1733010404234","price":"3.55477","size":"365.6","side":"sell","tradeId":"1246901498521206921"},{"ts":"1733010404234","price":"3.55478","size":"17.6","side":"sell","tradeId":"1246901498521206919"},{"ts":"1733010404234","price":"3.55479","size":"110.5","side":"sell","tradeId":"1246901498521206917"},{"ts":"1733010404234","price":"3.55481","size":"103.1","side":"sell","tradeId":"1246901498521206915"},{"ts":"1733010404234","price":"3.55482","size":"225.2","side":"sell","tradeId":"1246901498521206913"},{"ts":"1733010404234","price":"3.55490","size":"6.1","side":"sell","tradeId":"1246901498521206911"},{"ts":"1733010404234","price":"3.55491","size":"26.0","side":"sell","tradeId":"1246901498521206909"},{"ts":"1733010404234","price":"3.55492","size":"26.0","side":"sell","tradeId":"1246901498521206907"},{"ts":"1733010404234","price":"3.55494","size":"26.0","side":"sell","tradeId":"1246901498521206905"},{"ts":"1733010404234","price":"3.55495","size":"26.0","side":"sell","tradeId":"1246901498521206903"},{"ts":"1733010404234","price":"3.55496","size":"109.0","side":"sell","tradeId":"1246901498521206901"},{"ts":"1733010404234","price":"3.55498","size":"26.0","side":"sell","tradeId":"1246901498521206899"},{"ts":"1733010404234","price":"3.55499","size":"117.0","side":"sell","tradeId":"1246901498521206897"},{"ts":"1733010404234","price":"3.55500","size":"52.0","side":"sell","tradeId":"1246901498521206895"},{"ts":"1733010404234","price":"3.55501","size":"91.0","side":"sell","tradeId":"1246901498521206893"},{"ts":"1733010404234","price":"3.55502","size":"26.0","side":"sell","tradeId":"1246901498521206891"},{"ts":"1733010404234","price":"3.55503","size":"26.0","side":"sell","tradeId":"1246901498521206889"},{"ts":"1733010404234","price":"3.55504","size":"26.0","side":"sell","tradeId":"1246901498521206887"},{"ts":"1733010404234","price":"3.55506","size":"26.0","side":"sell","tradeId":"1246901498521206885"},{"ts":"1733010404234","price":"3.55507","size":"109.9","side":"sell","tradeId":"1246901498521206883"},{"ts":"1733010404234","price":"3.55508","size":"26.0","side":"sell","tradeId":"1246901498521206881"},{"ts":"1733010404234","price":"3.55509","size":"18.2","side":"sell","tradeId":"1246901498521206879"},{"ts":"1733010404234","price":"3.55510","size":"26.0","side":"sell","tradeId":"1246901498521206877"},{"ts":"1733010404234","price":"3.55511","size":"26.0","side":"sell","tradeId":"1246901498521206875"},{"ts":"1733010404234","price":"3.55512","size":"26.0","side":"sell","tradeId":"1246901498521206873"},{"ts":"1733010404234","price":"3.55513","size":"52.0","side":"sell","tradeId":"1246901498521206871"},{"ts":"1733010404234","price":"3.55514","size":"39.0","side":"sell","tradeId":"1246901498521206869"},{"ts":"1733010404234","price":"3.55515","size":"130.0","side":"sell","tradeId":"1246901498521206867"},{"ts":"1733010404234","price":"3.55516","size":"49.4","side":"sell","tradeId":"1246901498521206865"},{"ts":"1733010404234","price":"3.55518","size":"26.0","side":"sell","tradeId":"1246901498521206863"},{"ts":"1733010404234","price":"3.55519","size":"117.0","side":"sell","tradeId":"1246901498521206861"},{"ts":"1733010404234","price":"3.55520","size":"26.0","side":"sell","tradeId":"1246901498521206859"},{"ts":"1733010404234","price":"3.55522","size":"26.0","side":"sell","tradeId":"1246901498521206857"},{"ts":"1733010404234","price":"3.55523","size":"26.0","side":"sell","tradeId":"1246901498521206855"},{"ts":"1733010404234","price":"3.55524","size":"26.0","side":"sell","tradeId":"1246901498521206853"},{"ts":"1733010404234","price":"3.55525","size":"13.0","side":"sell","tradeId":"1246901498521206851"},{"ts":"1733010404234","price":"3.55526","size":"74.6","side":"sell","tradeId":"1246901498521206849"},{"ts":"1733010404234","price":"3.55527","size":"26.0","side":"sell","tradeId":"1246901498521206847"},{"ts":"1733010404234","price":"3.55528","size":"26.0","side":"sell","tradeId":"1246901498521206845"},{"ts":"1733010404234","price":"3.55530","size":"26.0","side":"sell","tradeId":"1246901498521206843"},{"ts":"1733010404234","price":"3.55531","size":"26.0","side":"sell","tradeId":"1246901498521206841"},{"ts":"1733010404234","price":"3.55532","size":"26.0","side":"sell","tradeId":"1246901498521206839"},{"ts":"1733010404234","price":"3.55534","size":"104.0","side":"sell","tradeId":"1246901498521206837"},{"ts":"1733010404234","price":"3.55535","size":"52.0","side":"sell","tradeId":"1246901498521206835"},{"ts":"1733010404234","price":"3.55536","size":"26.0","side":"sell","tradeId":"1246901498521206833"},{"ts":"1733010404234","price":"3.55537","size":"321.5","side":"sell","tradeId":"1246901498521206831"},{"ts":"1733010404234","price":"3.55540","size":"3783.0","side":"sell","tradeId":"1246901498521206829"},{"ts":"1733010404234","price":"3.55546","size":"52.0","side":"sell","tradeId":"1246901498521206827"},{"ts":"1733010404234","price":"3.55547","size":"52.0","side":"sell","tradeId":"1246901498521206825"},{"ts":"1733010404234","price":"3.55550","size":"1287.0","side":"sell","tradeId":"1246901498521206823"},{"ts":"1733010404234","price":"3.55557","size":"48.9","side":"sell","tradeId":"1246901498521206821"},{"ts":"1733010404234","price":"3.55558","size":"167.4","side":"sell","tradeId":"1246901498521206819"},{"ts":"1733010404234","price":"3.55558","size":"142.5","side":"sell","tradeId":"1246901498521206817"},{"ts":"1733010404234","price":"3.55562","size":"6.1","side":"sell","tradeId":"1246901498521206815"},{"ts":"1733010404234","price":"3.55563","size":"22.8","side":"sell","tradeId":"1246901498521206813"},{"ts":"1733010404234","price":"3.55565","size":"19.5","side":"sell","tradeId":"1246901498521206811"},{"ts":"1733010404234","price":"3.55567","size":"78.0","side":"sell","tradeId":"1246901498521206809"},{"ts":"1733010404234","price":"3.55568","size":"19.5","side":"sell","tradeId":"1246901498521206807"},{"ts":"1733010404234","price":"3.55570","size":"19.5","side":"sell","tradeId":"1246901498521206805"},{"ts":"1733010404234","price":"3.55572","size":"26.0","side":"sell","tradeId":"1246901498521206803"},{"ts":"1733010404234","price":"3.55583","size":"926.7","side":"sell","tradeId":"1246901498521206801"},{"ts":"1733010404234","price":"3.55584","size":"100.0","side":"sell","tradeId":"1246901498521206799"},{"ts":"1733010404234","price":"3.55588","size":"4.2","side":"sell","tradeId":"1246901498521206796"},{"ts":"1733010404234","price":"3.55653","size":"199.1","side":"sell","tradeId":"1246901498521206794"},{"ts":"1733010404234","price":"3.55714","size":"320.8","side":"sell","tradeId":"1246901498521206792"},{"ts":"1733010404234","price":"3.55760","size":"340.0","side":"sell","tradeId":"1246901498521206790"},{"ts":"1733010404234","price":"3.55760","size":"198.9","side":"sell","tradeId":"1246901498521206788"},{"ts":"1733010404234","price":"3.55762","size":"824.0","side":"sell","tradeId":"1246901498521206786"},{"ts":"1733010404167","price":"3.55763","size":"30.8","side":"sell","tradeId":"1246901498240188417"},{"ts":"1733010394061","price":"3.56082","size":"30.2","side":"buy","tradeId":"1246901455852552195"},{"ts":"1733010385460","price":"3.55935","size":"20.7","side":"sell","tradeId":"1246901419777343495"},{"ts":"1733010376867","price":"3.56206","size":"11.9","side":"buy","tradeId":"1246901383735689217"},{"ts":"1733010374674","price":"3.56347","size":"89.9","side":"buy","tradeId":"1246901374537580630"},{"ts":"1733010374674","price":"3.56346","size":"55.1","side":"buy","tradeId":"1246901374537580628"},{"ts":"1733010374674","price":"3.56345","size":"106.8","side":"buy","tradeId":"1246901374537580626"},{"ts":"1733010374674","price":"3.56344","size":"111.7","side":"buy","tradeId":"1246901374537580624"},{"ts":"1733010374674","price":"3.56343","size":"46.7","side":"buy","tradeId":"1246901374537580622"},{"ts":"1733010374674","price":"3.56337","size":"17.1","side":"buy","tradeId":"1246901374537580620"},{"ts":"1733010374674","price":"3.56333","size":"191.1","side":"buy","tradeId":"1246901374537580618"},{"ts":"1733010374674","price":"3.56332","size":"86.2","side":"buy","tradeId":"1246901374537580616"},{"ts":"1733010374674","price":"3.56331","size":"186.2","side":"buy","tradeId":"1246901374537580614"},{"ts":"1733010374674","price":"3.56330","size":"94.4","side":"buy","tradeId":"1246901374537580612"},{"ts":"1733010374674","price":"3.56323","size":"146.3","side":"buy","tradeId":"1246901374537580610"},{"ts":"1733010374674","price":"3.56321","size":"6.1","side":"buy","tradeId":"1246901374537580608"},{"ts":"1733010374674","price":"3.56318","size":"94.4","side":"buy","tradeId":"1246901374537580606"},{"ts":"1733010374674","price":"3.56317","size":"2.9","side":"buy","tradeId":"1246901374537580604"},{"ts":"1733010374674","price":"3.56311","size":"204.5","side":"buy","tradeId":"1246901374537580602"},{"ts":"1733010374674","price":"3.56309","size":"17.4","side":"buy","tradeId":"1246901374537580600"},{"ts":"1733010374674","price":"3.56307","size":"43.0","side":"buy","tradeId":"1246901374537580598"},{"ts":"1733010374674","price":"3.56306","size":"94.4","side":"buy","tradeId":"1246901374537580596"},{"ts":"1733010374674","price":"3.56304","size":"378.8","side":"buy","tradeId":"1246901374537580594"},{"ts":"1733010374674","price":"3.56298","size":"18.1","side":"buy","tradeId":"1246901374537580592"},{"ts":"1733010374674","price":"3.56296","size":"62.0","side":"buy","tradeId":"1246901374537580590"},{"ts":"1733010374674","price":"3.56294","size":"94.4","side":"buy","tradeId":"1246901374537580588"},{"ts":"1733010374674","price":"3.56293","size":"106.3","side":"buy","tradeId":"1246901374537580586"},{"ts":"1733010374674","price":"3.56292","size":"62.0","side":"buy","tradeId":"1246901374537580584"},{"ts":"1733010374674","price":"3.56291","size":"378.8","side":"buy","tradeId":"1246901374537580582"},{"ts":"1733010374674","price":"3.56287","size":"146.3","side":"buy","tradeId":"1246901374537580580"},{"ts":"1733010374674","price":"3.56285","size":"6.1","side":"buy","tradeId":"1246901374537580578"},{"ts":"1733010374674","price":"3.56282","size":"94.4","side":"buy","tradeId":"1246901374537580576"},{"ts":"1733010374674","price":"3.56281","size":"247.9","side":"buy","tradeId":"1246901374537580574"},{"ts":"1733010374674","price":"3.56278","size":"252.6","side":"buy","tradeId":"1246901374537580572"},{"ts":"1733010374674","price":"3.56277","size":"185.8","side":"buy","tradeId":"1246901374537580570"},{"ts":"1733010374674","price":"3.56276","size":"90.9","side":"buy","tradeId":"1246901374537580568"},{"ts":"1733010374674","price":"3.56264","size":"13.4","side":"buy","tradeId":"1246901374537580566"},{"ts":"1733010374674","price":"3.56263","size":"90.9","side":"buy","tradeId":"1246901374537580564"},{"ts":"1733010374674","price":"3.56258","size":"10.0","side":"buy","tradeId":"1246901374537580562"},{"ts":"1733010374674","price":"3.56249","size":"18.2","side":"buy","tradeId":"1246901374537580560"},{"ts":"1733010374674","price":"3.56242","size":"52.3","side":"buy","tradeId":"1246901374537580558"},{"ts":"1733010374674","price":"3.56240","size":"15.1","side":"buy","tradeId":"1246901374537580556"},{"ts":"1733010374674","price":"3.56231","size":"15.1","side":"buy","tradeId":"1246901374537580554"},{"ts":"1733010374674","price":"3.56227","size":"142.2","side":"buy","tradeId":"1246901374537580552"},{"ts":"1733010374674","price":"3.56222","size":"5.2","side":"buy","tradeId":"1246901374537580549"},{"ts":"1733010374674","price":"3.56209","size":"13.6","side":"buy","tradeId":"1246901374537580547"},{"ts":"1733010374674","price":"3.56208","size":"21.1","side":"buy","tradeId":"1246901374537580545"},{"ts":"1733010363228","price":"3.56356","size":"7.7","side":"buy","tradeId":"1246901326529576963"},{"ts":"1733010347585","price":"3.56249","size":"20.2","side":"buy","tradeId":"1246901260918079489"},{"ts":"1733010333959","price":"3.56303","size":"16.3","side":"buy","tradeId":"1246901203766493185"},{"ts":"1733010317391","price":"3.56332","size":"12.6","side":"buy","tradeId":"1246901134275264620"},{"ts":"1733010317391","price":"3.56323","size":"52.6","side":"buy","tradeId":"1246901134275264618"},{"ts":"1733010317391","price":"3.56321","size":"4.3","side":"buy","tradeId":"1246901134275264616"},{"ts":"1733010317391","price":"3.56317","size":"3.2","side":"buy","tradeId":"1246901134275264614"},{"ts":"1733010317391","price":"3.56296","size":"3.6","side":"buy","tradeId":"1246901134275264612"},{"ts":"1733010317339","price":"3.56478","size":"26.0","side":"buy","tradeId":"1246901134057160762"},{"ts":"1733010317339","price":"3.56476","size":"117.0","side":"buy","tradeId":"1246901134057160760"},{"ts":"1733010317339","price":"3.56475","size":"104.0","side":"buy","tradeId":"1246901134057160758"},{"ts":"1733010317339","price":"3.56470","size":"130.0","side":"buy","tradeId":"1246901134057160756"},{"ts":"1733010317339","price":"3.56468","size":"146.3","side":"buy","tradeId":"1246901134057160754"},{"ts":"1733010317339","price":"3.56465","size":"94.1","side":"buy","tradeId":"1246901134057160752"},{"ts":"1733010317339","price":"3.56464","size":"181.0","side":"buy","tradeId":"1246901134057160750"},{"ts":"1733010317339","price":"3.56458","size":"180.6","side":"buy","tradeId":"1246901134057160748"},{"ts":"1733010317339","price":"3.56457","size":"125.8","side":"buy","tradeId":"1246901134057160746"},{"ts":"1733010317339","price":"3.56453","size":"2.9","side":"buy","tradeId":"1246901134057160744"},{"ts":"1733010317339","price":"3.56452","size":"366.6","side":"buy","tradeId":"1246901134057160742"},{"ts":"1733010317339","price":"3.56441","size":"260.0","side":"buy","tradeId":"1246901134057160740"},{"ts":"1733010317339","price":"3.56439","size":"26.0","side":"buy","tradeId":"1246901134057160738"},{"ts":"1733010317339","price":"3.56436","size":"13.0","side":"buy","tradeId":"1246901134057160736"},{"ts":"1733010317339","price":"3.56435","size":"51.4","side":"buy","tradeId":"1246901134057160734"},{"ts":"1733010317339","price":"3.56429","size":"6.1","side":"buy","tradeId":"1246901134057160732"},{"ts":"1733010317339","price":"3.56427","size":"146.3","side":"buy","tradeId":"1246901134057160730"},{"ts":"1733010317339","price":"3.56420","size":"2.9","side":"buy","tradeId":"1246901134057160728"},{"ts":"1733010317339","price":"3.56409","size":"730.9","side":"buy","tradeId":"1246901134057160726"},{"ts":"1733010317339","price":"3.56408","size":"109.6","side":"buy","tradeId":"1246901134057160724"},{"ts":"1733010317339","price":"3.56407","size":"205.8","side":"buy","tradeId":"1246901134057160722"},{"ts":"1733010317339","price":"3.56393","size":"6.1","side":"buy","tradeId":"1246901134057160720"},{"ts":"1733010317339","price":"3.56383","size":"23.7","side":"buy","tradeId":"1246901134057160718"},{"ts":"1733010317339","price":"3.56376","size":"154.7","side":"buy","tradeId":"1246901134057160716"},{"ts":"1733010317339","price":"3.56375","size":"205.8","side":"buy","tradeId":"1246901134057160714"},{"ts":"1733010317339","price":"3.56371","size":"2.9","side":"buy","tradeId":"1246901134057160712"},{"ts":"1733010317339","price":"3.56364","size":"191.1","side":"buy","tradeId":"1246901134057160710"},{"ts":"1733010317339","price":"3.56361","size":"3.8","side":"buy","tradeId":"1246901134057160708"},{"ts":"1733010317339","price":"3.56357","size":"6.1","side":"buy","tradeId":"1246901134057160706"},{"ts":"1733010317339","price":"3.56356","size":"9.2","side":"buy","tradeId":"1246901134057160704"},{"ts":"1733010317338","price":"3.56355","size":"181.0","side":"buy","tradeId":"1246901134052966565"},{"ts":"1733010317338","price":"3.56350","size":"12.7","side":"buy","tradeId":"1246901134052966563"},{"ts":"1733010317338","price":"3.56346","size":"2.9","side":"buy","tradeId":"1246901134052966561"},{"ts":"1733010317338","price":"3.56343","size":"3.6","side":"buy","tradeId":"1246901134052966559"},{"ts":"1733010317338","price":"3.56342","size":"6.1","side":"buy","tradeId":"1246901134052966557"},{"ts":"1733010317338","price":"3.56340","size":"7.0","side":"buy","tradeId":"1246901134052966555"},{"ts":"1733010317338","price":"3.56332","size":"79.6","side":"buy","tradeId":"1246901134052966553"},{"ts":"1733010317338","price":"3.56323","size":"52.6","side":"buy","tradeId":"1246901134052966551"},{"ts":"1733010317338","price":"3.56321","size":"6.1","side":"buy","tradeId":"1246901134052966549"},{"ts":"1733010317338","price":"3.56317","size":"3.2","side":"buy","tradeId":"1246901134052966547"},{"ts":"1733010317338","price":"3.56296","size":"3.6","side":"buy","tradeId":"1246901134052966545"},{"ts":"1733010317338","price":"3.56268","size":"23.1","side":"buy","tradeId":"1246901134052966543"},{"ts":"1733010317318","price":"3.56478","size":"26.0","side":"buy","tradeId":"1246901133969080446"},{"ts":"1733010317318","price":"3.56476","size":"117.0","side":"buy","tradeId":"1246901133969080444"},{"ts":"1733010317318","price":"3.56475","size":"104.0","side":"buy","tradeId":"1246901133969080442"},{"ts":"1733010317318","price":"3.56470","size":"130.0","side":"buy","tradeId":"1246901133969080440"},{"ts":"1733010317318","price":"3.56468","size":"146.3","side":"buy","tradeId":"1246901133969080438"},{"ts":"1733010317318","price":"3.56465","size":"94.1","side":"buy","tradeId":"1246901133969080436"},{"ts":"1733010317318","price":"3.56464","size":"181.0","side":"buy","tradeId":"1246901133969080434"},{"ts":"1733010317318","price":"3.56458","size":"180.6","side":"buy","tradeId":"1246901133969080432"},{"ts":"1733010317318","price":"3.56457","size":"125.8","side":"buy","tradeId":"1246901133969080430"},{"ts":"1733010317318","price":"3.56453","size":"2.9","side":"buy","tradeId":"1246901133969080428"},{"ts":"1733010317318","price":"3.56452","size":"366.6","side":"buy","tradeId":"1246901133969080426"},{"ts":"1733010317318","price":"3.56441","size":"260.0","side":"buy","tradeId":"1246901133969080424"},{"ts":"1733010317318","price":"3.56439","size":"198.9","side":"buy","tradeId":"1246901133969080422"},{"ts":"1733010317318","price":"3.56436","size":"13.0","side":"buy","tradeId":"1246901133969080419"},{"ts":"1733010317318","price":"3.56435","size":"51.4","side":"buy","tradeId":"1246901133969080417"},{"ts":"1733010317318","price":"3.56429","size":"6.1","side":"buy","tradeId":"1246901133969080415"},{"ts":"1733010317318","price":"3.56427","size":"320.8","side":"buy","tradeId":"1246901133969080413"},{"ts":"1733010317318","price":"3.56420","size":"2.9","side":"buy","tradeId":"1246901133969080410"},{"ts":"1733010317318","price":"3.56409","size":"730.9","side":"buy","tradeId":"1246901133969080408"},{"ts":"1733010317318","price":"3.56408","size":"109.6","side":"buy","tradeId":"1246901133969080406"},{"ts":"1733010317318","price":"3.56407","size":"205.8","side":"buy","tradeId":"1246901133969080404"},{"ts":"1733010317318","price":"3.56394","size":"340.0","side":"buy","tradeId":"1246901133969080402"},{"ts":"1733010317318","price":"3.56393","size":"6.1","side":"buy","tradeId":"1246901133969080399"},{"ts":"1733010317318","price":"3.56391","size":"200.4","side":"buy","tradeId":"1246901133969080397"},{"ts":"1733010317318","price":"3.56390","size":"200.4","side":"buy","tradeId":"1246901133969080395"},{"ts":"1733010317318","price":"3.56383","size":"23.7","side":"buy","tradeId":"1246901133969080393"},{"ts":"1733010317318","price":"3.56376","size":"154.7","side":"buy","tradeId":"1246901133969080390"},{"ts":"1733010317318","price":"3.56371","size":"2.9","side":"buy","tradeId":"1246901133969080388"},{"ts":"1733010317318","price":"3.56364","size":"191.1","side":"buy","tradeId":"1246901133969080386"},{"ts":"1733010317318","price":"3.56361","size":"3.8","side":"buy","tradeId":"1246901133969080384"},{"ts":"1733010317318","price":"3.56357","size":"6.1","side":"buy","tradeId":"1246901133969080377"},{"ts":"1733010317318","price":"3.56356","size":"9.2","side":"buy","tradeId":"1246901133969080370"},{"ts":"1733010317318","price":"3.56355","size":"181.0","side":"buy","tradeId":"1246901133969080364"},{"ts":"1733010317318","price":"3.56350","size":"12.7","side":"buy","tradeId":"1246901133969080357"},{"ts":"1733010317318","price":"3.56346","size":"2.9","side":"buy","tradeId":"1246901133969080350"},{"ts":"1733010317318","price":"3.56343","size":"3.6","side":"buy","tradeId":"1246901133969080345"},{"ts":"1733010317318","price":"3.56342","size":"6.1","side":"buy","tradeId":"1246901133969080338"},{"ts":"1733010317318","price":"3.56340","size":"7.0","side":"buy","tradeId":"1246901133969080333"},{"ts":"1733010317318","price":"3.56332","size":"79.6","side":"buy","tradeId":"1246901133969080331"},{"ts":"1733010317318","price":"3.56323","size":"147.0","side":"buy","tradeId":"1246901133969080329"},{"ts":"1733010317318","price":"3.56321","size":"6.1","side":"buy","tradeId":"1246901133969080327"},{"ts":"1733010317318","price":"3.56317","size":"4.5","side":"buy","tradeId":"1246901133969080325"},{"ts":"1733010317318","price":"3.56296","size":"5.2","side":"buy","tradeId":"1246901133969080323"},{"ts":"1733010317318","price":"3.56268","size":"21.2","side":"buy","tradeId":"1246901133969080321"},{"ts":"1733010317307","price":"3.56268","size":"9.1","side":"buy","tradeId":"1246901133922942978"},{"ts":"1733010298620","price":"3.56179","size":"6.6","side":"sell","tradeId":"1246901055543984129"},{"ts":"1733010293741","price":"3.56372","size":"128.7","side":"buy","tradeId":"1246901035079974982"},{"ts":"1733010293741","price":"3.56371","size":"2.9","side":"buy","tradeId":"1246901035079974980"},{"ts":"1733010293741","price":"3.56369","size":"149.5","side":"buy","tradeId":"1246901035079974978"},{"ts":"1733010293741","price":"3.56363","size":"475.3","side":"buy","tradeId":"1246901035079974976"},{"ts":"1733010293741","price":"3.56361","size":"3.8","side":"buy","tradeId":"1246901035079974974"},{"ts":"1733010293741","price":"3.56360","size":"131.2","side":"buy","tradeId":"1246901035079974972"},{"ts":"1733010293741","price":"3.56357","size":"6.1","side":"buy","tradeId":"1246901035079974970"},{"ts":"1733010293741","price":"3.56356","size":"9.2","side":"buy","tradeId":"1246901035079974968"},{"ts":"1733010293741","price":"3.56355","size":"92.7","side":"buy","tradeId":"1246901035079974966"},{"ts":"1733010293741","price":"3.56350","size":"12.7","side":"buy","tradeId":"1246901035079974964"},{"ts":"1733010293741","price":"3.56349","size":"131.2","side":"buy","tradeId":"1246901035079974962"},{"ts":"1733010293741","price":"3.56346","size":"7.6","side":"buy","tradeId":"1246901035079974960"},{"ts":"1733010293741","price":"3.56343","size":"3.6","side":"buy","tradeId":"1246901035079974958"},{"ts":"1733010293741","price":"3.56342","size":"6.1","side":"buy","tradeId":"1246901035079974956"},{"ts":"1733010293741","price":"3.56340","size":"7.0","side":"buy","tradeId":"1246901035079974954"},{"ts":"1733010293741","price":"3.56338","size":"131.2","side":"buy","tradeId":"1246901035079974952"},{"ts":"1733010293741","price":"3.56332","size":"79.6","side":"buy","tradeId":"1246901035079974950"},{"ts":"1733010293741","price":"3.56327","size":"131.2","side":"buy","tradeId":"1246901035079974948"},{"ts":"1733010293741","price":"3.56321","size":"197.2","side":"buy","tradeId":"1246901035079974946"},{"ts":"1733010293741","price":"3.56320","size":"146.3","side":"buy","tradeId":"1246901035079974944"},{"ts":"1733010293741","price":"3.56317","size":"2.9","side":"buy","tradeId":"1246901035079974942"},{"ts":"1733010293741","price":"3.56316","size":"131.2","side":"buy","tradeId":"1246901035079974940"},{"ts":"1733010293741","price":"3.56315","size":"91.1","side":"buy","tradeId":"1246901035079974938"},{"ts":"1733010293741","price":"3.56309","size":"147.0","side":"buy","tradeId":"1246901035079974936"},{"ts":"1733010293741","price":"3.56307","size":"90.9","side":"buy","tradeId":"1246901035079974934"},{"ts":"1733010293741","price":"3.56285","size":"6.1","side":"buy","tradeId":"1246901035079974932"},{"ts":"1733010293741","price":"3.56258","size":"16.6","side":"buy","tradeId":"1246901035079974930"},{"ts":"1733010293741","price":"3.56257","size":"119.7","side":"buy","tradeId":"1246901035079974928"},{"ts":"1733010293741","price":"3.56256","size":"13.6","side":"buy","tradeId":"1246901035079974926"},{"ts":"1733010293741","price":"3.56255","size":"36.4","side":"buy","tradeId":"1246901035079974924"},{"ts":"1733010293741","price":"3.56250","size":"2.9","side":"buy","tradeId":"1246901035079974922"},{"ts":"1733010293741","price":"3.56249","size":"15.0","side":"buy","tradeId":"1246901035079974920"},{"ts":"1733010293741","price":"3.56248","size":"246.0","side":"buy","tradeId":"1246901035079974918"},{"ts":"1733010293741","price":"3.56236","size":"340.0","side":"buy","tradeId":"1246901035079974916"},{"ts":"1733010293741","price":"3.56235","size":"24.6","side":"buy","tradeId":"1246901035079974914"},{"ts":"1733010282467","price":"3.55841","size":"6.0","side":"sell","tradeId":"1246900987793391618"},{"ts":"1733010272351","price":"3.55910","size":"8.1","side":"buy","tradeId":"1246900945363812357"},{"ts":"1733010265777","price":"3.55769","size":"7.7","side":"buy","tradeId":"1246900917790457861"},{"ts":"1733010257190","price":"3.55815","size":"15.0","side":"sell","tradeId":"1246900881773969409"},{"ts":"1733010235982","price":"3.55704","size":"7.5","side":"buy","tradeId":"1246900792821170177"},{"ts":"1733010225883","price":"3.55721","size":"7.9","side":"buy","tradeId":"1246900750462894081"},{"ts":"1733010221634","price":"3.55522","size":"16.2","side":"sell","tradeId":"1246900732641296389"},{"ts":"1733010221634","price":"3.55526","size":"340.0","side":"sell","tradeId":"1246900732641296387"},{"ts":"1733010221634","price":"3.55747","size":"50.2","side":"sell","tradeId":"1246900732641296384"},{"ts":"1733010208716","price":"3.55762","size":"8.5","side":"buy","tradeId":"1246900678459277314"},{"ts":"1733010199610","price":"3.55877","size":"840.2","side":"buy","tradeId":"1246900640265945148"},{"ts":"1733010199610","price":"3.55876","size":"192.4","side":"buy","tradeId":"1246900640265945145"},{"ts":"1733010199610","price":"3.55875","size":"228.8","side":"buy","tradeId":"1246900640265945143"},{"ts":"1733010199610","price":"3.55853","size":"6.1","side":"buy","tradeId":"1246900640265945141"},{"ts":"1733010199610","price":"3.55852","size":"16.0","side":"buy","tradeId":"1246900640265945139"},{"ts":"1733010199610","price":"3.55849","size":"139.6","side":"buy","tradeId":"1246900640265945137"},{"ts":"1733010199610","price":"3.55847","size":"15.1","side":"buy","tradeId":"1246900640265945135"},{"ts":"1733010199610","price":"3.55846","size":"68.4","side":"buy","tradeId":"1246900640265945133"},{"ts":"1733010199610","price":"3.55843","size":"170.8","side":"buy","tradeId":"1246900640265945131"},{"ts":"1733010199610","price":"3.55842","size":"148.0","side":"buy","tradeId":"1246900640265945129"},{"ts":"1733010199610","price":"3.55839","size":"139.6","side":"buy","tradeId":"1246900640265945127"},{"ts":"1733010199610","price":"3.55835","size":"170.8","side":"buy","tradeId":"1246900640265945125"},{"ts":"1733010199610","price":"3.55829","size":"139.6","side":"buy","tradeId":"1246900640265945123"},{"ts":"1733010199610","price":"3.55827","size":"170.8","side":"buy","tradeId":"1246900640265945121"},{"ts":"1733010199610","price":"3.55826","size":"93.1","side":"buy","tradeId":"1246900640265945119"},{"ts":"1733010199610","price":"3.55823","size":"52.6","side":"buy","tradeId":"1246900640265945117"},{"ts":"1733010199610","price":"3.55819","size":"310.4","side":"buy","tradeId":"1246900640265945115"},{"ts":"1733010199610","price":"3.55817","size":"6.1","side":"buy","tradeId":"1246900640265945113"},{"ts":"1733010199610","price":"3.55813","size":"36.5","side":"buy","tradeId":"1246900640265945111"},{"ts":"1733010199610","price":"3.55811","size":"170.8","side":"buy","tradeId":"1246900640265945109"},{"ts":"1733010199610","price":"3.55809","size":"235.4","side":"buy","tradeId":"1246900640265945107"},{"ts":"1733010199610","price":"3.55808","size":"121.8","side":"buy","tradeId":"1246900640265945105"},{"ts":"1733010199610","price":"3.55781","size":"7.6","side":"buy","tradeId":"1246900640265945103"},{"ts":"1733010199610","price":"3.55780","size":"36.3","side":"buy","tradeId":"1246900640265945101"},{"ts":"1733010199610","price":"3.55771","size":"62.5","side":"buy","tradeId":"1246900640265945099"},{"ts":"1733010199610","price":"3.55770","size":"32.7","side":"buy","tradeId":"1246900640265945097"},{"ts":"1733010199610","price":"3.55769","size":"30.5","side":"buy","tradeId":"1246900640265945095"},{"ts":"1733010199610","price":"3.55767","size":"89.5","side":"buy","tradeId":"1246900640265945093"},{"ts":"1733010199610","price":"3.55748","size":"14.7","side":"buy","tradeId":"1246900640265945091"},{"ts":"1733010178426","price":"3.55840","size":"14.7","side":"buy","tradeId":"1246900551413809153"},{"ts":"1733010161239","price":"3.55755","size":"34.8","side":"sell","tradeId":"1246900479326306322"},{"ts":"1733010158176","price":"3.55872","size":"26.6","side":"buy","tradeId":"1246900466479153331"},{"ts":"1733010158176","price":"3.55872","size":"83.5","side":"buy","tradeId":"1246900466479153329"},{"ts":"1733010137014","price":"3.55963","size":"6.4","side":"buy","tradeId":"1246900377719291907"},{"ts":"1733010114809","price":"3.55841","size":"7.0","side":"sell","tradeId":"1246900284584771585"},{"ts":"1733010110251","price":"3.55830","size":"9.6","side":"sell","tradeId":"1246900265467134001"},{"ts":"1733010104690","price":"3.55833","size":"12.1","side":"buy","tradeId":"1246900242142609411"},{"ts":"1733010085004","price":"3.55858","size":"6.8","side":"sell","tradeId":"1246900159573540865"},{"ts":"1733010076916","price":"3.55659","size":"14.6","side":"buy","tradeId":"1246900125650010113"},{"ts":"1733010052180","price":"3.55718","size":"11.4","side":"buy","tradeId":"1246900021899706369"},{"ts":"1733010041557","price":"3.55743","size":"10.6","side":"buy","tradeId":"1246899977343614976"},{"ts":"1733010040910","price":"3.55762","size":"1.5","side":"buy","tradeId":"1246899974629900291"},{"ts":"1733010028428","price":"3.55694","size":"6.0","side":"buy","tradeId":"1246899922276597761"},{"ts":"1733010017317","price":"3.55915","size":"18.6","side":"buy","tradeId":"1246899875673686017"},{"ts":"1733009995095","price":"3.55953","size":"27.7","side":"sell","tradeId":"1246899782467862575"},{"ts":"1733009988019","price":"3.55961","size":"33.9","side":"buy","tradeId":"1246899752788967426"},{"ts":"1733009975394","price":"3.55940","size":"37.7","side":"buy","tradeId":"1246899699835879486"},{"ts":"1733009957223","price":"3.55929","size":"21.8","side":"sell","tradeId":"1246899623621181441"},{"ts":"1733009937033","price":"3.55897","size":"20.4","side":"sell","tradeId":"1246899538938183684"},{"ts":"1733009921373","price":"3.55764","size":"9.1","side":"sell","tradeId":"1246899473255383042"},{"ts":"1733009900159","price":"3.55800","size":"23.1","side":"sell","tradeId":"1246899384277417985"},{"ts":"1733009897097","price":"3.55938","size":"20.1","side":"buy","tradeId":"1246899371434459153"},{"ts":"1733009879427","price":"3.55929","size":"13.9","side":"buy","tradeId":"1246899297321107457"},{"ts":"1733009858806","price":"3.55943","size":"48.2","side":"sell","tradeId":"1246899210830364691"},{"ts":"1733009858806","price":"3.56045","size":"187.5","side":"sell","tradeId":"1246899210830364689"},{"ts":"1733009858734","price":"3.56181","size":"20.0","side":"sell","tradeId":"1246899210528374785"},{"ts":"1733009852667","price":"3.56284","size":"32.6","side":"sell","tradeId":"1246899185081532424"},{"ts":"1733009837013","price":"3.55979","size":"9.5","side":"sell","tradeId":"1246899119423897601"},{"ts":"1733009814295","price":"3.56019","size":"10.7","side":"buy","tradeId":"1246899024137699404"},{"ts":"1733009810753","price":"3.55904","size":"14.7","side":"sell","tradeId":"1246899009281474564"},{"ts":"1733009785690","price":"3.55841","size":"83.6","side":"sell","tradeId":"1246898904159633416"},{"ts":"1733009784481","price":"3.55929","size":"13.4","side":"sell","tradeId":"1246898899088719894"},{"ts":"1733009776902","price":"3.55880","size":"28.1","side":"sell","tradeId":"1246898867300089858"},{"ts":"1733009770145","price":"3.55792","size":"14.0","side":"sell","tradeId":"1246898838959177787"},{"ts":"1733009761745","price":"3.55799","size":"19.7","side":"buy","tradeId":"1246898803727024129"},{"ts":"1733009738013","price":"3.55417","size":"33.4","side":"buy","tradeId":"1246898704187801601"},{"ts":"1733009725992","price":"3.55398","size":"15.3","side":"sell","tradeId":"1246898653768073223"},{"ts":"1733009721863","price":"3.55548","size":"24.3","side":"sell","tradeId":"1246898636449792036"},{"ts":"1733009718470","price":"3.55600","size":"6.8","side":"sell","tradeId":"1246898622218518619"},{"ts":"1733009718287","price":"3.55690","size":"187.5","side":"sell","tradeId":"1246898621450960898"},{"ts":"1733009718275","price":"3.55690","size":"7.2","side":"sell","tradeId":"1246898621400629250"},{"ts":"1733009716567","price":"3.55690","size":"30.0","side":"sell","tradeId":"1246898614236758023"},{"ts":"1733009716198","price":"3.55690","size":"30.0","side":"sell","tradeId":"1246898612689059870"},{"ts":"1733009715890","price":"3.55690","size":"32.6","side":"sell","tradeId":"1246898611397214212"},{"ts":"1733009715878","price":"3.55690","size":"60.8","side":"sell","tradeId":"1246898611346882617"},{"ts":"1733009715875","price":"3.55690","size":"112.4","side":"sell","tradeId":"1246898611334299655"},{"ts":"1733009715825","price":"3.55690","size":"30.0","side":"sell","tradeId":"1246898611124584473"},{"ts":"1733009715705","price":"3.55690","size":"9.0","side":"sell","tradeId":"1246898610621267971"},{"ts":"1733009715372","price":"3.55690","size":"18.0","side":"sell","tradeId":"1246898609224564783"},{"ts":"1733009715104","price":"3.55690","size":"41.9","side":"sell","tradeId":"1246898608100491271"},{"ts":"1733009715081","price":"3.55690","size":"37.0","side":"sell","tradeId":"1246898608004022276"},{"ts":"1733009714810","price":"3.55690","size":"77.7","side":"sell","tradeId":"1246898606867365889"},{"ts":"1733009714110","price":"3.55749","size":"126.5","side":"buy","tradeId":"1246898603931353088"},{"ts":"1733009714109","price":"3.55691","size":"11.7","side":"buy","tradeId":"1246898603927158812"},{"ts":"1733009713909","price":"3.55691","size":"63.5","side":"buy","tradeId":"1246898603088298146"},{"ts":"1733009713909","price":"3.55691","size":"3.3","side":"buy","tradeId":"1246898603088298140"},{"ts":"1733009713909","price":"3.55691","size":"70.5","side":"buy","tradeId":"1246898603088298128"},{"ts":"1733009711108","price":"3.55690","size":"105.8","side":"sell","tradeId":"1246898591340052520"},{"ts":"1733009696613","price":"3.55793","size":"3.9","side":"sell","tradeId":"1246898530543616014"},{"ts":"1733009683476","price":"3.55763","size":"4.3","side":"buy","tradeId":"1246898475443044353"},{"ts":"1733009682573","price":"3.55871","size":"27.3","side":"buy","tradeId":"1246898471655587901"},{"ts":"1733009674375","price":"3.55920","size":"4.3","side":"buy","tradeId":"1246898437270683652"},{"ts":"1733009668809","price":"3.55853","size":"4.0","side":"buy","tradeId":"1246898413925187591"},{"ts":"1733009657180","price":"3.55892","size":"31.0","side":"sell","tradeId":"1246898365149626371"},{"ts":"1733009638502","price":"3.55916","size":"11.5","side":"sell","tradeId":"1246898286808416264"},{"ts":"1733009630419","price":"3.55831","size":"27.0","side":"sell","tradeId":"1246898252905857025"},{"ts":"1733009629184","price":"3.55690","size":"2.8","side":"sell","tradeId":"1246898247725891586"},{"ts":"1733009621825","price":"3.55830","size":"16.1","side":"sell","tradeId":"1246898216860008449"},{"ts":"1733009597091","price":"3.55703","size":"9.0","side":"sell","tradeId":"1246898113118093313"},{"ts":"1733009587076","price":"3.55986","size":"61.8","side":"buy","tradeId":"1246898071112138760"},{"ts":"1733009587076","price":"3.55983","size":"36.8","side":"buy","tradeId":"1246898071112138758"},{"ts":"1733009587076","price":"3.55968","size":"7.2","side":"buy","tradeId":"1246898071112138756"},{"ts":"1733009580431","price":"3.55847","size":"4.0","side":"buy","tradeId":"1246898043240988673"},{"ts":"1733009563264","price":"3.55813","size":"10.3","side":"sell","tradeId":"1246897971237371905"},{"ts":"1733009558497","price":"3.55937","size":"43.1","side":"buy","tradeId":"1246897951243124741"},{"ts":"1733009558497","price":"3.55921","size":"16.9","side":"buy","tradeId":"1246897951243124738"},{"ts":"1733009556694","price":"3.55874","size":"6.4","side":"buy","tradeId":"1246897943680794629"},{"ts":"1733009553655","price":"3.55986","size":"9.9","side":"sell","tradeId":"1246897930934304907"},{"ts":"1733009546025","price":"3.56020","size":"25.3","side":"sell","tradeId":"1246897898931765296"},{"ts":"1733009537207","price":"3.56146","size":"14.3","side":"sell","tradeId":"1246897861946392584"},{"ts":"1733009536990","price":"3.56219","size":"16.7","side":"buy","tradeId":"1246897861036228615"},{"ts":"1733009515800","price":"3.56328","size":"8.6","side":"buy","tradeId":"1246897772158926851"},{"ts":"1733009496117","price":"3.56303","size":"17.9","side":"sell","tradeId":"1246897689602441217"},{"ts":"1733009488034","price":"3.56327","size":"21.6","side":"buy","tradeId":"1246897655699881989"},{"ts":"1733009476921","price":"3.56103","size":"13.7","side":"buy","tradeId":"1246897609088581634"},{"ts":"1733009452689","price":"3.55917","size":"26.4","side":"sell","tradeId":"1246897507452207105"},{"ts":"1733009439558","price":"3.56228","size":"28.8","side":"buy","tradeId":"1246897452376801281"},{"ts":"1733009434653","price":"3.56265","size":"32.8","side":"buy","tradeId":"1246897431803740210"},{"ts":"1733009434653","price":"3.56265","size":"28.1","side":"buy","tradeId":"1246897431803740207"},{"ts":"1733009434653","price":"3.56265","size":"77.6","side":"buy","tradeId":"1246897431803740204"},{"ts":"1733009417333","price":"3.56181","size":"21.0","side":"sell","tradeId":"1246897359158394890"},{"ts":"1733009410672","price":"3.56286","size":"76.0","side":"buy","tradeId":"1246897331220135940"},{"ts":"1733009391975","price":"3.55871","size":"23.9","side":"sell","tradeId":"1246897252799234049"},{"ts":"1733009381872","price":"3.56157","size":"21.4","side":"buy","tradeId":"1246897210424180737"},{"ts":"1733009381713","price":"3.56174","size":"12.1","side":"buy","tradeId":"1246897209757286436"},{"ts":"1733009381713","price":"3.56173","size":"150.0","side":"buy","tradeId":"1246897209757286434"},{"ts":"1733009381713","price":"3.56160","size":"7.0","side":"buy","tradeId":"1246897209757286432"},{"ts":"1733009381713","price":"3.56158","size":"9.8","side":"buy","tradeId":"1246897209757286430"},{"ts":"1733009381713","price":"3.56157","size":"13.6","side":"buy","tradeId":"1246897209757286428"},{"ts":"1733009381713","price":"3.56124","size":"49.5","side":"buy","tradeId":"1246897209757286426"},{"ts":"1733009381713","price":"3.56119","size":"197.9","side":"buy","tradeId":"1246897209757286424"},{"ts":"1733009381713","price":"3.56103","size":"3.7","side":"buy","tradeId":"1246897209757286422"},{"ts":"1733009381713","price":"3.56103","size":"3.4","side":"buy","tradeId":"1246897209757286420"},{"ts":"1733009357139","price":"3.56118","size":"30.3","side":"buy","tradeId":"1246897106686459934"},{"ts":"1733009335416","price":"3.56046","size":"21.8","side":"sell","tradeId":"1246897015573594161"},{"ts":"1733009314218","price":"3.55974","size":"27.6","side":"buy","tradeId":"1246896926662737921"},{"ts":"1733009297051","price":"3.55756","size":"29.6","side":"buy","tradeId":"1246896854659121175"},{"ts":"1733009281399","price":"3.55896","size":"29.4","side":"sell","tradeId":"1246896789009874945"},{"ts":"1733009258685","price":"3.56284","size":"11.6","side":"buy","tradeId":"1246896693740453898"},{"ts":"1733009236984","price":"3.56538","size":"27.3","side":"buy","tradeId":"1246896602719862841"},{"ts":"1733009224353","price":"3.56546","size":"14.0","side":"buy","tradeId":"1246896549741608963"},{"ts":"1733009209709","price":"3.56423","size":"24.2","side":"buy","tradeId":"1246896488320221188"},{"ts":"1733009190515","price":"3.56239","size":"28.2","side":"sell","tradeId":"1246896407814750216"},{"ts":"1733009176885","price":"3.56434","size":"28.3","side":"buy","tradeId":"1246896350646386688"},{"ts":"1733009153168","price":"3.56322","size":"19.0","side":"buy","tradeId":"1246896251170078721"},{"ts":"1733009148732","price":"3.56452","size":"42.0","side":"buy","tradeId":"1246896232564146178"},{"ts":"1733009145282","price":"3.56451","size":"15.9","side":"buy","tradeId":"1246896218093797382"},{"ts":"1733009145282","price":"3.56450","size":"137.1","side":"buy","tradeId":"1246896218093797380"},{"ts":"1733009144030","price":"3.56200","size":"15.9","side":"sell","tradeId":"1246896212842528770"},{"ts":"1733009143808","price":"3.56146","size":"75.8","side":"sell","tradeId":"1246896211911393316"},{"ts":"1733009143808","price":"3.56148","size":"26.0","side":"sell","tradeId":"1246896211911393314"},{"ts":"1733009143808","price":"3.56150","size":"81.0","side":"sell","tradeId":"1246896211911393312"},{"ts":"1733009143808","price":"3.56161","size":"123.0","side":"sell","tradeId":"1246896211911393310"},{"ts":"1733009143808","price":"3.56166","size":"19.5","side":"sell","tradeId":"1246896211911393308"},{"ts":"1733009143808","price":"3.56167","size":"2.9","side":"sell","tradeId":"1246896211911393306"},{"ts":"1733009143808","price":"3.56168","size":"117.0","side":"sell","tradeId":"1246896211911393304"},{"ts":"1733009143808","price":"3.56170","size":"31.9","side":"sell","tradeId":"1246896211911393302"},{"ts":"1733009143808","price":"3.56172","size":"26.9","side":"sell","tradeId":"1246896211911393300"},{"ts":"1733009143808","price":"3.56173","size":"26.0","side":"sell","tradeId":"1246896211911393298"},{"ts":"1733009143808","price":"3.56183","size":"7.4","side":"sell","tradeId":"1246896211911393296"},{"ts":"1733009143808","price":"3.56186","size":"31.9","side":"sell","tradeId":"1246896211911393294"},{"ts":"1733009143808","price":"3.56187","size":"111.3","side":"sell","tradeId":"1246896211911393292"},{"ts":"1733009143808","price":"3.56196","size":"88.3","side":"sell","tradeId":"1246896211911393290"},{"ts":"1733009143808","price":"3.56197","size":"77.9","side":"sell","tradeId":"1246896211911393288"},{"ts":"1733009143808","price":"3.56198","size":"26.0","side":"sell","tradeId":"1246896211911393286"},{"ts":"1733009143808","price":"3.56200","size":"416.0","side":"sell","tradeId":"1246896211911393284"},{"ts":"1733009136449","price":"3.56401","size":"24.6","side":"buy","tradeId":"1246896181045510148"},{"ts":"1733009135111","price":"3.56125","size":"89.4","side":"sell","tradeId":"1246896175433531399"},{"ts":"1733009117268","price":"3.55961","size":"21.1","side":"sell","tradeId":"1246896100594565150"},{"ts":"1733009100722","price":"3.55911","size":"65.0","side":"buy","tradeId":"1246896031195611140"},{"ts":"1733009100580","price":"3.55877","size":"25.5","side":"sell","tradeId":"1246896030600019971"},{"ts":"1733009080899","price":"3.55788","size":"24.8","side":"buy","tradeId":"1246895948051922945"},{"ts":"1733009068904","price":"3.55750","size":"65.0","side":"buy","tradeId":"1246895897741246466"},{"ts":"1733009059926","price":"3.55603","size":"71.7","side":"sell","tradeId":"1246895860084785155"},{"ts":"1733009057183","price":"3.55708","size":"23.5","side":"buy","tradeId":"1246895848579809284"},{"ts":"1733009045498","price":"3.55707","size":"49.5","side":"sell","tradeId":"1246895799569367055"},{"ts":"1733009045498","price":"3.55708","size":"27.0","side":"sell","tradeId":"1246895799569367052"},{"ts":"1733009045498","price":"3.55712","size":"200.6","side":"sell","tradeId":"1246895799569367050"},{"ts":"1733009045498","price":"3.55800","size":"0.5","side":"sell","tradeId":"1246895799569367048"},{"ts":"1733009045498","price":"3.55862","size":"271.2","side":"sell","tradeId":"1246895799569367046"},{"ts":"1733009045498","price":"3.55889","size":"340.0","side":"sell","tradeId":"1246895799569367044"},{"ts":"1733009033484","price":"3.55891","size":"10.0","side":"sell","tradeId":"1246895749178998791"},{"ts":"1733009017321","price":"3.55908","size":"12.7","side":"buy","tradeId":"1246895681386463234"},{"ts":"1733009009230","price":"3.55862","size":"9.3","side":"sell","tradeId":"1246895647450349572"},{"ts":"1733009003163","price":"3.55842","size":"24.8","side":"sell","tradeId":"1246895622003507201"},{"ts":"1733008997094","price":"3.56125","size":"14.4","side":"sell","tradeId":"1246895596548276225"},{"ts":"1733008992538","price":"3.56089","size":"7.3","side":"buy","tradeId":"1246895577439027205"},{"ts":"1733008969321","price":"3.56219","size":"11.0","side":"buy","tradeId":"1246895480059871236"},{"ts":"1733008964677","price":"3.56248","size":"10.0","side":"sell","tradeId":"1246895460581523460"},{"ts":"1733008960875","price":"3.56249","size":"82.6","side":"buy","tradeId":"1246895444634779650"},{"ts":"1733008945584","price":"3.56385","size":"5.6","side":"buy","tradeId":"1246895380499677242"},{"ts":"1733008936999","price":"3.56477","size":"14.6","side":"buy","tradeId":"1246895344491577348"},{"ts":"1733008926156","price":"3.56818","size":"61.7","side":"buy","tradeId":"1246895299012739107"},{"ts":"1733008926156","price":"3.56817","size":"6.1","side":"buy","tradeId":"1246895299012739105"},{"ts":"1733008926156","price":"3.56816","size":"92.8","side":"buy","tradeId":"1246895299012739103"},{"ts":"1733008926156","price":"3.56809","size":"90.7","side":"buy","tradeId":"1246895299012739101"},{"ts":"1733008926156","price":"3.56794","size":"2.9","side":"buy","tradeId":"1246895299012739099"},{"ts":"1733008926156","price":"3.56793","size":"58.1","side":"buy","tradeId":"1246895299012739097"},{"ts":"1733008926156","price":"3.56781","size":"6.1","side":"buy","tradeId":"1246895299012739095"},{"ts":"1733008926156","price":"3.56780","size":"90.7","side":"buy","tradeId":"1246895299012739093"},{"ts":"1733008926156","price":"3.56757","size":"340.0","side":"buy","tradeId":"1246895299012739091"},{"ts":"1733008926156","price":"3.56756","size":"2.8","side":"buy","tradeId":"1246895299012739088"},{"ts":"1733008926156","price":"3.56745","size":"6.1","side":"buy","tradeId":"1246895299012739086"},{"ts":"1733008926156","price":"3.56734","size":"2.9","side":"buy","tradeId":"1246895299012739084"},{"ts":"1733008926156","price":"3.56716","size":"3.0","side":"buy","tradeId":"1246895299012739082"},{"ts":"1733008926156","price":"3.56715","size":"2.8","side":"buy","tradeId":"1246895299012739080"},{"ts":"1733008926156","price":"3.56711","size":"57.1","side":"buy","tradeId":"1246895299012739078"},{"ts":"1733008926156","price":"3.56579","size":"65.0","side":"buy","tradeId":"1246895299012739076"},{"ts":"1733008919340","price":"3.56528","size":"19.3","side":"buy","tradeId":"1246895270424363009"},{"ts":"1733008908230","price":"3.56567","size":"11.4","side":"buy","tradeId":"1246895223825645571"},{"ts":"1733008898633","price":"3.56667","size":"20.9","side":"buy","tradeId":"1246895183572910085"},{"ts":"1733008895597","price":"3.56611","size":"14.2","side":"buy","tradeId":"1246895170839003192"},{"ts":"1733008891986","price":"3.56501","size":"65.0","side":"buy","tradeId":"1246895155693371455"},{"ts":"1733008876931","price":"3.56509","size":"5.4","side":"buy","tradeId":"1246895092548124679"},{"ts":"1733008867331","price":"3.56695","size":"5.1","side":"sell","tradeId":"1246895052282806292"},{"ts":"1733008864437","price":"3.56443","size":"46.4","side":"buy","tradeId":"1246895040144490499"},{"ts":"1733008864301","price":"3.56443","size":"77.4","side":"buy","tradeId":"1246895039574065228"},{"ts":"1733008862242","price":"3.56443","size":"6.2","side":"buy","tradeId":"1246895030937993218"},{"ts":"1733008848150","price":"3.56421","size":"8.3","side":"buy","tradeId":"1246894971831861373"},{"ts":"1733008844130","price":"3.56324","size":"87.0","side":"buy","tradeId":"1246894954970759171"},{"ts":"1733008824949","price":"3.56376","size":"3.2","side":"sell","tradeId":"1246894874519814153"},{"ts":"1733008816868","price":"3.56400","size":"16.8","side":"sell","tradeId":"1246894840625643524"},{"ts":"1733008809621","price":"3.56807","size":"190.6","side":"buy","tradeId":"1246894810229522446"},{"ts":"1733008809621","price":"3.56792","size":"5.7","side":"buy","tradeId":"1246894810229522444"},{"ts":"1733008809621","price":"3.56786","size":"9.1","side":"buy","tradeId":"1246894810229522442"},{"ts":"1733008809621","price":"3.56777","size":"13.6","side":"buy","tradeId":"1246894810229522440"},{"ts":"1733008809621","price":"3.56769","size":"19.5","side":"buy","tradeId":"1246894810229522438"},{"ts":"1733008809621","price":"3.56765","size":"62.2","side":"buy","tradeId":"1246894810229522436"},{"ts":"1733008809621","price":"3.56748","size":"54.0","side":"buy","tradeId":"1246894810229522434"},{"ts":"1733008804497","price":"3.56813","size":"48.9","side":"sell","tradeId":"1246894788737908950"},{"ts":"1733008804487","price":"3.56813","size":"106.1","side":"sell","tradeId":"1246894788695965697"},{"ts":"1733008804485","price":"3.56813","size":"6.6","side":"sell","tradeId":"1246894788687577091"},{"ts":"1733008804205","price":"3.56813","size":"110.6","side":"sell","tradeId":"1246894787513171971"},{"ts":"1733008797688","price":"3.56843","size":"15.5","side":"sell","tradeId":"1246894760178892863"},{"ts":"1733008791116","price":"3.56878","size":"15.0","side":"sell","tradeId":"1246894732613926913"},{"ts":"1733008772441","price":"3.56822","size":"13.7","side":"sell","tradeId":"1246894654285299717"},{"ts":"1733008765864","price":"3.56814","size":"14.1","side":"buy","tradeId":"1246894626699362350"},{"ts":"1733008757280","price":"3.57020","size":"14.6","side":"buy","tradeId":"1246894590695456772"},{"ts":"1733008749701","price":"3.56939","size":"27.3","side":"buy","tradeId":"1246894558906826803"},{"ts":"1733008730024","price":"3.56268","size":"25.3","side":"sell","tradeId":"1246894476375506946"},{"ts":"1733008726725","price":"3.56195","size":"8.2","side":"buy","tradeId":"1246894462538498112"},{"ts":"1733008726687","price":"3.56195","size":"112.2","side":"buy","tradeId":"1246894462379114497"},{"ts":"1733008711094","price":"3.56194","size":"8.4","side":"sell","tradeId":"1246894396977332225"},{"ts":"1733008710605","price":"3.56194","size":"146.5","side":"sell","tradeId":"1246894394926317576"},{"ts":"1733008710598","price":"3.56194","size":"36.3","side":"sell","tradeId":"1246894394896957602"},{"ts":"1733008710335","price":"3.56194","size":"85.1","side":"sell","tradeId":"1246894393793855489"},{"ts":"1733008701822","price":"3.56195","size":"27.7","side":"buy","tradeId":"1246894358087745575"},{"ts":"1733008675506","price":"3.56226","size":"10.5","side":"sell","tradeId":"1246894247710441541"},{"ts":"1733008661883","price":"3.56236","size":"9.9","side":"sell","tradeId":"1246894190571438082"},{"ts":"1733008652285","price":"3.56243","size":"9.2","side":"sell","tradeId":"1246894150314508289"},{"ts":"1733008637135","price":"3.56245","size":"13.5","side":"sell","tradeId":"1246894086770802691"},{"ts":"1733008623538","price":"3.56504","size":"4.4","side":"buy","tradeId":"1246894029740851214"},{"ts":"1733008623538","price":"3.56503","size":"27.3","side":"buy","tradeId":"1246894029740851212"},{"ts":"1733008623538","price":"3.56494","size":"19.5","side":"buy","tradeId":"1246894029740851210"},{"ts":"1733008623538","price":"3.56490","size":"18.2","side":"buy","tradeId":"1246894029740851208"},{"ts":"1733008623538","price":"3.56489","size":"13.6","side":"buy","tradeId":"1246894029740851206"},{"ts":"1733008623538","price":"3.56488","size":"13.6","side":"buy","tradeId":"1246894029740851204"},{"ts":"1733008614431","price":"3.56194","size":"27.7","side":"sell","tradeId":"1246893991543324674"},{"ts":"1733008595761","price":"3.56040","size":"21.1","side":"buy","tradeId":"1246893913235668994"},{"ts":"1733008577084","price":"3.55819","size":"5.6","side":"sell","tradeId":"1246893834898653185"},{"ts":"1733008558407","price":"3.56044","size":"6.2","side":"sell","tradeId":"1246893756561637379"},{"ts":"1733008555861","price":"3.55872","size":"55.1","side":"sell","tradeId":"1246893745882939395"},{"ts":"1733008555861","price":"3.55896","size":"2.8","side":"sell","tradeId":"1246893745882939393"},{"ts":"1733008540730","price":"3.56049","size":"5.4","side":"sell","tradeId":"1246893682418925604"},{"ts":"1733008516998","price":"3.55838","size":"12.3","side":"sell","tradeId":"1246893582879703042"},{"ts":"1733008500846","price":"3.55896","size":"13.7","side":"sell","tradeId":"1246893515133304832"},{"ts":"1733008499072","price":"3.55854","size":"83.9","side":"sell","tradeId":"1246893507692609537"},{"ts":"1733008479653","price":"3.55821","size":"25.6","side":"buy","tradeId":"1246893426243420161"},{"ts":"1733008474088","price":"3.55914","size":"18.2","side":"buy","tradeId":"1246893402902118401"},{"ts":"1733008472829","price":"3.55929","size":"107.7","side":"buy","tradeId":"1246893397621489672"},{"ts":"1733008456932","price":"3.56024","size":"12.0","side":"buy","tradeId":"1246893330944638979"},{"ts":"1733008444305","price":"3.55963","size":"18.1","side":"sell","tradeId":"1246893277983162372"},{"ts":"1733008429128","price":"3.55815","size":"15.6","side":"sell","tradeId":"1246893214326210574"},{"ts":"1733008429128","price":"3.55816","size":"19.5","side":"sell","tradeId":"1246893214326210572"},{"ts":"1733008429128","price":"3.55853","size":"2.8","side":"sell","tradeId":"1246893214326210570"},{"ts":"1733008429128","price":"3.55853","size":"136.9","side":"sell","tradeId":"1246893214326210567"},{"ts":"1733008429128","price":"3.55853","size":"195.1","side":"sell","tradeId":"1246893214326210565"},{"ts":"1733008429128","price":"3.55853","size":"146.6","side":"sell","tradeId":"1246893214326210563"},{"ts":"1733008429128","price":"3.55853","size":"118.8","side":"sell","tradeId":"1246893214326210561"},{"ts":"1733008420079","price":"3.55920","size":"10.5","side":"buy","tradeId":"1246893176371953668"},{"ts":"1733008410987","price":"3.55820","size":"18.4","side":"buy","tradeId":"1246893138237341701"},{"ts":"1733008402403","price":"3.55945","size":"14.6","side":"buy","tradeId":"1246893102233436248"},{"ts":"1733008400177","price":"3.56000","size":"201.0","side":"sell","tradeId":"1246893092896915515"},{"ts":"1733008385045","price":"3.56100","size":"10.1","side":"sell","tradeId":"1246893029428707330"},{"ts":"1733008385042","price":"3.56100","size":"238.6","side":"sell","tradeId":"1246893029416124419"},{"ts":"1733008379281","price":"3.56271","size":"31.4","side":"buy","tradeId":"1246893005252739084"},{"ts":"1733008379281","price":"3.56268","size":"79.4","side":"buy","tradeId":"1246893005252739082"},{"ts":"1733008379281","price":"3.56265","size":"30.5","side":"buy","tradeId":"1246893005252739080"},{"ts":"1733008379281","price":"3.56264","size":"23.9","side":"buy","tradeId":"1246893005252739078"},{"ts":"1733008379281","price":"3.56256","size":"9.7","side":"buy","tradeId":"1246893005252739076"},{"ts":"1733008379281","price":"3.56245","size":"158.0","side":"buy","tradeId":"1246893005252739074"},{"ts":"1733008373612","price":"3.56109","size":"11.2","side":"buy","tradeId":"1246892981475229729"},{"ts":"1733008365711","price":"3.56351","size":"90.4","side":"buy","tradeId":"1246892948336033962"},{"ts":"1733008365711","price":"3.56349","size":"6.1","side":"buy","tradeId":"1246892948336033960"},{"ts":"1733008365711","price":"3.56346","size":"2.9","side":"buy","tradeId":"1246892948336033958"},{"ts":"1733008365711","price":"3.56342","size":"6.1","side":"buy","tradeId":"1246892948336033956"},{"ts":"1733008365711","price":"3.56337","size":"7.0","side":"buy","tradeId":"1246892948336033954"},{"ts":"1733008365711","price":"3.56333","size":"205.4","side":"buy","tradeId":"1246892948336033952"},{"ts":"1733008365711","price":"3.56331","size":"107.8","side":"buy","tradeId":"1246892948336033950"},{"ts":"1733008365711","price":"3.56327","size":"2.9","side":"buy","tradeId":"1246892948336033948"},{"ts":"1733008365711","price":"3.56320","size":"26.0","side":"buy","tradeId":"1246892948336033946"},{"ts":"1733008365711","price":"3.56319","size":"429.0","side":"buy","tradeId":"1246892948336033944"},{"ts":"1733008365711","price":"3.56317","size":"143.0","side":"buy","tradeId":"1246892948336033942"},{"ts":"1733008365711","price":"3.56315","size":"39.0","side":"buy","tradeId":"1246892948336033940"},{"ts":"1733008365711","price":"3.56313","size":"6.1","side":"buy","tradeId":"1246892948336033938"},{"ts":"1733008365711","price":"3.56301","size":"6.6","side":"buy","tradeId":"1246892948336033936"},{"ts":"1733008365711","price":"3.56299","size":"8.3","side":"buy","tradeId":"1246892948336033934"},{"ts":"1733008365711","price":"3.56297","size":"39.0","side":"buy","tradeId":"1246892948336033932"},{"ts":"1733008365711","price":"3.56294","size":"13.0","side":"buy","tradeId":"1246892948336033930"},{"ts":"1733008365711","price":"3.56289","size":"179.7","side":"buy","tradeId":"1246892948336033928"},{"ts":"1733008365711","price":"3.56284","size":"26.0","side":"buy","tradeId":"1246892948336033926"},{"ts":"1733008365711","price":"3.56283","size":"52.0","side":"buy","tradeId":"1246892948336033924"},{"ts":"1733008365711","price":"3.56277","size":"6.1","side":"buy","tradeId":"1246892948336033922"},{"ts":"1733008365711","price":"3.56274","size":"276.8","side":"buy","tradeId":"1246892948336033920"},{"ts":"1733008365711","price":"3.56273","size":"16.8","side":"buy","tradeId":"1246892948336033918"},{"ts":"1733008365711","price":"3.56271","size":"243.1","side":"buy","tradeId":"1246892948336033916"},{"ts":"1733008365711","price":"3.56270","size":"13.0","side":"buy","tradeId":"1246892948336033914"},{"ts":"1733008365711","price":"3.56268","size":"79.4","side":"buy","tradeId":"1246892948336033912"},{"ts":"1733008365711","price":"3.56265","size":"182.7","side":"buy","tradeId":"1246892948336033910"},{"ts":"1733008365711","price":"3.56264","size":"113.1","side":"buy","tradeId":"1246892948336033908"},{"ts":"1733008365711","price":"3.56262","size":"52.3","side":"buy","tradeId":"1246892948336033906"},{"ts":"1733008365711","price":"3.56259","size":"117.1","side":"buy","tradeId":"1246892948336033904"},{"ts":"1733008365711","price":"3.56257","size":"149.8","side":"buy","tradeId":"1246892948336033902"},{"ts":"1733008365711","price":"3.56255","size":"158.0","side":"buy","tradeId":"1246892948336033900"},{"ts":"1733008365711","price":"3.56250","size":"113.1","side":"buy","tradeId":"1246892948336033898"},{"ts":"1733008365711","price":"3.56248","size":"26.0","side":"buy","tradeId":"1246892948336033896"},{"ts":"1733008365711","price":"3.56243","size":"165.8","side":"buy","tradeId":"1246892948336033894"},{"ts":"1733008365711","price":"3.56241","size":"6.1","side":"buy","tradeId":"1246892948336033892"},{"ts":"1733008365711","price":"3.56240","size":"106.9","side":"buy","tradeId":"1246892948336033890"},{"ts":"1733008365711","price":"3.56227","size":"28.3","side":"buy","tradeId":"1246892948336033888"},{"ts":"1733008365711","price":"3.56225","size":"26.0","side":"buy","tradeId":"1246892948336033886"},{"ts":"1733008365711","price":"3.56223","size":"39.3","side":"buy","tradeId":"1246892948336033884"},{"ts":"1733008365711","price":"3.56221","size":"26.0","side":"buy","tradeId":"1246892948336033882"},{"ts":"1733008365711","price":"3.56220","size":"19.5","side":"buy","tradeId":"1246892948336033880"},{"ts":"1733008365711","price":"3.56219","size":"20.5","side":"buy","tradeId":"1246892948336033878"},{"ts":"1733008365711","price":"3.56217","size":"104.0","side":"buy","tradeId":"1246892948336033876"},{"ts":"1733008365711","price":"3.56215","size":"26.0","side":"buy","tradeId":"1246892948336033873"},{"ts":"1733008365711","price":"3.56213","size":"26.0","side":"buy","tradeId":"1246892948336033871"},{"ts":"1733008365711","price":"3.56211","size":"20.5","side":"buy","tradeId":"1246892948336033869"},{"ts":"1733008365711","price":"3.56209","size":"104.0","side":"buy","tradeId":"1246892948336033867"},{"ts":"1733008365711","price":"3.56203","size":"52.6","side":"buy","tradeId":"1246892948336033865"},{"ts":"1733008365711","price":"3.56201","size":"214.5","side":"buy","tradeId":"1246892948336033860"},{"ts":"1733008365711","price":"3.56199","size":"19.5","side":"buy","tradeId":"1246892948336033855"},{"ts":"1733008365711","price":"3.56198","size":"114.5","side":"buy","tradeId":"1246892948336033850"},{"ts":"1733008365711","price":"3.56197","size":"13.6","side":"buy","tradeId":"1246892948336033845"},{"ts":"1733008365711","price":"3.56196","size":"130.7","side":"buy","tradeId":"1246892948336033840"},{"ts":"1733008365711","price":"3.56195","size":"118.2","side":"buy","tradeId":"1246892948336033835"},{"ts":"1733008365711","price":"3.56193","size":"13.6","side":"buy","tradeId":"1246892948336033830"},{"ts":"1733008365711","price":"3.56191","size":"19.5","side":"buy","tradeId":"1246892948336033827"},{"ts":"1733008365711","price":"3.56189","size":"13.6","side":"buy","tradeId":"1246892948336033825"},{"ts":"1733008365711","price":"3.56187","size":"13.6","side":"buy","tradeId":"1246892948336033823"},{"ts":"1733008365711","price":"3.56185","size":"45.7","side":"buy","tradeId":"1246892948336033821"},{"ts":"1733008365711","price":"3.56184","size":"2.8","side":"buy","tradeId":"1246892948336033819"},{"ts":"1733008365711","price":"3.56184","size":"2.8","side":"buy","tradeId":"1246892948336033817"},{"ts":"1733008365711","price":"3.56184","size":"273.4","side":"buy","tradeId":"1246892948336033815"},{"ts":"1733008365711","price":"3.56184","size":"240.9","side":"buy","tradeId":"1246892948336033813"},{"ts":"1733008365711","price":"3.56184","size":"146.8","side":"buy","tradeId":"1246892948336033811"},{"ts":"1733008365711","price":"3.56184","size":"78.7","side":"buy","tradeId":"1246892948336033809"},{"ts":"1733008365711","price":"3.56184","size":"280.8","side":"buy","tradeId":"1246892948336033807"},{"ts":"1733008365711","price":"3.56184","size":"159.5","side":"buy","tradeId":"1246892948336033805"},{"ts":"1733008365711","price":"3.56184","size":"281.0","side":"buy","tradeId":"1246892948336033803"},{"ts":"1733008365711","price":"3.56184","size":"238.6","side":"buy","tradeId":"1246892948336033801"},{"ts":"1733008365711","price":"3.56184","size":"5.2","side":"buy","tradeId":"1246892948336033799"},{"ts":"1733008365711","price":"3.56184","size":"6.2","side":"buy","tradeId":"1246892948336033797"},{"ts":"1733008365711","price":"3.56184","size":"3.3","side":"buy","tradeId":"1246892948336033795"},{"ts":"1733008360972","price":"3.56076","size":"6.4","side":"sell","tradeId":"1246892928459227137"},{"ts":"1733008341407","price":"3.56000","size":"119.9","side":"sell","tradeId":"1246892846397669408"},{"ts":"1733008341402","price":"3.56000","size":"93.8","side":"sell","tradeId":"1246892846376697871"},{"ts":"1733008337240","price":"3.56094","size":"14.0","side":"buy","tradeId":"1246892828920004609"},{"ts":"1733008328757","price":"3.56122","size":"90.0","side":"buy","tradeId":"1246892793339723777"},{"ts":"1733008323608","price":"3.55981","size":"17.9","side":"buy","tradeId":"1246892771743252485"},{"ts":"1733008308968","price":"3.55908","size":"13.1","side":"sell","tradeId":"1246892710338641974"},{"ts":"1733008300424","price":"3.55869","size":"66.7","side":"sell","tradeId":"1246892674502508575"},{"ts":"1733008300400","price":"3.55869","size":"27.2","side":"sell","tradeId":"1246892674401845256"},{"ts":"1733008300400","price":"3.55883","size":"3.3","side":"sell","tradeId":"1246892674401845254"},{"ts":"1733008300400","price":"3.55927","size":"2.8","side":"sell","tradeId":"1246892674401845252"},{"ts":"1733008295843","price":"3.55805","size":"21.9","side":"buy","tradeId":"1246892655288401921"},{"ts":"1733008281203","price":"3.56093","size":"24.2","side":"buy","tradeId":"1246892593883791414"},{"ts":"1733008277152","price":"3.55950","size":"12.2","side":"sell","tradeId":"1246892576892665860"},{"ts":"1733008275461","price":"3.55888","size":"74.9","side":"sell","tradeId":"1246892569800097793"},{"ts":"1733008254444","price":"3.55906","size":"8.0","side":"sell","tradeId":"1246892481648410625"},{"ts":"1733008242772","price":"3.55950","size":"7.3","side":"buy","tradeId":"1246892432692494366"},{"ts":"1733008234265","price":"3.55830","size":"13.2","side":"buy","tradeId":"1246892397011550209"},{"ts":"1733008217093","price":"3.56042","size":"29.2","side":"buy","tradeId":"1246892324986961921"},{"ts":"1733008212031","price":"3.55993","size":"24.3","side":"sell","tradeId":"1246892303755395073"},{"ts":"1733008206244","price":"3.56042","size":"235.7","side":"sell","tradeId":"1246892279482957836"},{"ts":"1733008206244","price":"3.56042","size":"272.3","side":"sell","tradeId":"1246892279482957834"},{"ts":"1733008206244","price":"3.56042","size":"159.0","side":"sell","tradeId":"1246892279482957832"},{"ts":"1733008206244","price":"3.56042","size":"238.2","side":"sell","tradeId":"1246892279482957830"},{"ts":"1733008190333","price":"3.56215","size":"17.7","side":"sell","tradeId":"1246892212747386939"},{"ts":"1733008175702","price":"3.56312","size":"18.3","side":"buy","tradeId":"1246892151380525205"},{"ts":"1733008170403","price":"3.56119","size":"46.9","side":"sell","tradeId":"1246892129154908223"},{"ts":"1733008170403","price":"3.56120","size":"195.0","side":"sell","tradeId":"1246892129154908221"},{"ts":"1733008170403","price":"3.56121","size":"59.5","side":"sell","tradeId":"1246892129154908219"},{"ts":"1733008170403","price":"3.56244","size":"80.2","side":"sell","tradeId":"1246892129154908217"},{"ts":"1733008170403","price":"3.56245","size":"2.8","side":"sell","tradeId":"1246892129154908215"},{"ts":"1733008170403","price":"3.56245","size":"2.8","side":"sell","tradeId":"1246892129154908213"},{"ts":"1733008170403","price":"3.56245","size":"239.9","side":"sell","tradeId":"1246892129154908211"},{"ts":"1733008170403","price":"3.56245","size":"145.7","side":"sell","tradeId":"1246892129154908209"},{"ts":"1733008170403","price":"3.56245","size":"279.6","side":"sell","tradeId":"1246892129154908207"},{"ts":"1733008170403","price":"3.56245","size":"159.0","side":"sell","tradeId":"1246892129154908205"},{"ts":"1733008170403","price":"3.56245","size":"238.1","side":"sell","tradeId":"1246892129154908203"},{"ts":"1733008170403","price":"3.56245","size":"279.6","side":"sell","tradeId":"1246892129154908201"},{"ts":"1733008157011","price":"3.56437","size":"9.1","side":"sell","tradeId":"1246892072984788996"},{"ts":"1733008145396","price":"3.56587","size":"12.4","side":"buy","tradeId":"1246892024267948033"},{"ts":"1733008140107","price":"3.56638","size":"287.7","side":"buy","tradeId":"1246892002084274176"},{"ts":"1733008125211","price":"3.56504","size":"16.3","side":"sell","tradeId":"1246891939605921793"},{"ts":"1733008120661","price":"3.56584","size":"6.8","side":"buy","tradeId":"1246891920521838592"},{"ts":"1733008100481","price":"3.56508","size":"11.1","side":"sell","tradeId":"1246891835880783874"},{"ts":"1733008096884","price":"3.56595","size":"23.3","side":"buy","tradeId":"1246891820793872385"},{"ts":"1733008076205","price":"3.56360","size":"14.1","side":"buy","tradeId":"1246891734059859973"},{"ts":"1733008059042","price":"3.56329","size":"24.9","side":"buy","tradeId":"1246891662073020421"},{"ts":"1733008045407","price":"3.56444","size":"37.4","side":"sell","tradeId":"1246891604883685377"},{"ts":"1733008037321","price":"3.56511","size":"15.6","side":"buy","tradeId":"1246891570968543233"},{"ts":"1733008032956","price":"3.56537","size":"20.6","side":"buy","tradeId":"1246891552660406273"},{"ts":"1733008012584","price":"3.56433","size":"12.5","side":"sell","tradeId":"1246891467214045235"},{"ts":"1733007981195","price":"3.56506","size":"7.0","side":"buy","tradeId":"1246891335559036987"},{"ts":"1733007981195","price":"3.56505","size":"2.8","side":"buy","tradeId":"1246891335559036985"},{"ts":"1733007981195","price":"3.56505","size":"2.8","side":"buy","tradeId":"1246891335559036983"},{"ts":"1733007981195","price":"3.56505","size":"2.9","side":"buy","tradeId":"1246891335559036980"},{"ts":"1733007977258","price":"3.56499","size":"12.3","side":"buy","tradeId":"1246891319046062081"},{"ts":"1733007972293","price":"3.56506","size":"15.1","side":"buy","tradeId":"1246891298221342724"},{"ts":"1733007939899","price":"3.56568","size":"25.3","side":"buy","tradeId":"1246891162351059071"},{"ts":"1733007931309","price":"3.56532","size":"27.4","side":"buy","tradeId":"1246891126321987589"},{"ts":"1733007927266","price":"3.56448","size":"21.9","side":"sell","tradeId":"1246891109364416513"},{"ts":"1733007917164","price":"3.56348","size":"28.4","side":"buy","tradeId":"1246891066993557506"},{"ts":"1733007916681","price":"3.56437","size":"9.6","side":"buy","tradeId":"1246891064967708682"},{"ts":"1733007916681","price":"3.56435","size":"3.8","side":"buy","tradeId":"1246891064967708680"},{"ts":"1733007898489","price":"3.56628","size":"24.6","side":"buy","tradeId":"1246890988664930305"},{"ts":"1733007877293","price":"3.56557","size":"33.7","side":"sell","tradeId":"1246890899762462721"},{"ts":"1733007857098","price":"3.56504","size":"17.7","side":"buy","tradeId":"1246890815058493444"},{"ts":"1733007852347","price":"3.56149","size":"29.4","side":"sell","tradeId":"1246890795131355141"},{"ts":"1733007842351","price":"3.56106","size":"210.0","side":"sell","tradeId":"1246890753205092355"},{"ts":"1733007842351","price":"3.56164","size":"100.1","side":"sell","tradeId":"1246890753205092353"},{"ts":"1733007842208","price":"3.56167","size":"29.9","side":"sell","tradeId":"1246890752605306925"},{"ts":"1733007842208","price":"3.56167","size":"197.5","side":"sell","tradeId":"1246890752605306923"},{"ts":"1733007842208","price":"3.56167","size":"162.7","side":"sell","tradeId":"1246890752605306921"},{"ts":"1733007841922","price":"3.56167","size":"399.8","side":"sell","tradeId":"1246890751405735939"},{"ts":"1733007841820","price":"3.56167","size":"359.8","side":"sell","tradeId":"1246890750977916931"},{"ts":"1733007841793","price":"3.56164","size":"80.0","side":"sell","tradeId":"1246890750864670721"},{"ts":"1733007841792","price":"3.56164","size":"159.9","side":"sell","tradeId":"1246890750860476425"},{"ts":"1733007841771","price":"3.56500","size":"1239.9","side":"sell","tradeId":"1246890750772396034"},{"ts":"1733007840740","price":"3.56500","size":"62.6","side":"sell","tradeId":"1246890746448068610"},{"ts":"1733007839793","price":"3.56500","size":"80.0","side":"sell","tradeId":"1246890742476062721"},{"ts":"1733007839789","price":"3.56500","size":"20.0","side":"sell","tradeId":"1246890742459285507"},{"ts":"1733007837423","price":"3.56501","size":"8.5","side":"buy","tradeId":"1246890732535562242"},{"ts":"1733007837058","price":"3.56600","size":"13.9","side":"sell","tradeId":"1246890731004641293"},{"ts":"1733007837055","price":"3.56600","size":"22.0","side":"sell","tradeId":"1246890730992058372"},{"ts":"1733007832252","price":"3.56791","size":"139.5","side":"sell","tradeId":"1246890710846816258"},{"ts":"1733007832240","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890710796484650"},{"ts":"1733007832191","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890710590963860"},{"ts":"1733007832145","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890710398025812"},{"ts":"1733007832094","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890710184116262"},{"ts":"1733007831834","price":"3.56791","size":"50.0","side":"sell","tradeId":"1246890709093597186"},{"ts":"1733007831356","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890707088719992"},{"ts":"1733007831338","price":"3.56791","size":"50.0","side":"sell","tradeId":"1246890707013222438"},{"ts":"1733007831288","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890706803507202"},{"ts":"1733007831239","price":"3.56791","size":"26.0","side":"sell","tradeId":"1246890706597986378"},{"ts":"1733007830862","price":"3.56791","size":"140.0","side":"sell","tradeId":"1246890705016733701"},{"ts":"1733007830387","price":"3.56791","size":"30.0","side":"sell","tradeId":"1246890703024439298"},{"ts":"1733007829968","price":"3.56791","size":"10.0","side":"sell","tradeId":"1246890701267025924"},{"ts":"1733007829567","price":"3.56791","size":"40.0","side":"sell","tradeId":"1246890699585110017"},{"ts":"1733007829091","price":"3.56791","size":"50.0","side":"sell","tradeId":"1246890697588621317"},{"ts":"1733007828580","price":"3.56791","size":"60.0","side":"sell","tradeId":"1246890695445332025"},{"ts":"1733007827900","price":"3.56791","size":"50.0","side":"sell","tradeId":"1246890692593205254"},{"ts":"1733007827301","price":"3.56791","size":"50.0","side":"sell","tradeId":"1246890690080817153"},{"ts":"1733007827238","price":"3.56791","size":"197.6","side":"sell","tradeId":"1246890689816576006"},{"ts":"1733007827196","price":"3.56791","size":"135.0","side":"sell","tradeId":"1246890689640415238"},{"ts":"1733007827037","price":"3.56791","size":"922.4","side":"sell","tradeId":"1246890688973520911"},{"ts":"1733007826863","price":"3.56791","size":"2000.0","side":"sell","tradeId":"1246890688243712007"},{"ts":"1733007824460","price":"3.56791","size":"2000.0","side":"sell","tradeId":"1246890678164799489"},{"ts":"1733007822860","price":"3.56823","size":"245.8","side":"buy","tradeId":"1246890671453913097"},{"ts":"1733007822860","price":"3.56822","size":"23.4","side":"buy","tradeId":"1246890671453913095"},{"ts":"1733007820252","price":"3.56823","size":"18.2","side":"buy","tradeId":"1246890660515168295"},{"ts":"1733007814189","price":"3.56884","size":"19.5","side":"buy","tradeId":"1246890635085103105"},{"ts":"1733007797027","price":"3.56964","size":"15.5","side":"sell","tradeId":"1246890563102457859"},{"ts":"1733007772817","price":"3.57062","size":"19.5","side":"buy","tradeId":"1246890461558358018"},{"ts":"1733007767223","price":"3.56947","size":"16.6","side":"buy","tradeId":"1246890438095421510"},{"ts":"1733007767223","price":"3.56946","size":"13.9","side":"buy","tradeId":"1246890438095421508"},{"ts":"1733007767223","price":"3.56937","size":"10.2","side":"buy","tradeId":"1246890438095421506"},{"ts":"1733007767223","price":"3.56933","size":"34.2","side":"buy","tradeId":"1246890438095421504"},{"ts":"1733007764976","price":"3.57069","size":"16.8","side":"buy","tradeId":"1246890428670820355"},{"ts":"1733007763709","price":"3.56976","size":"26.6","side":"sell","tradeId":"1246890423356637190"},{"ts":"1733007761887","price":"3.57085","size":"114.4","side":"buy","tradeId":"1246890415714615327"},{"ts":"1733007761887","price":"3.57069","size":"6.1","side":"buy","tradeId":"1246890415714615325"},{"ts":"1733007761887","price":"3.57066","size":"437.1","side":"buy","tradeId":"1246890415714615323"},{"ts":"1733007761887","price":"3.57065","size":"149.5","side":"buy","tradeId":"1246890415714615321"},{"ts":"1733007761887","price":"3.57064","size":"37.2","side":"buy","tradeId":"1246890415714615319"},{"ts":"1733007761887","price":"3.57056","size":"130.0","side":"buy","tradeId":"1246890415714615317"},{"ts":"1733007761887","price":"3.57055","size":"19.5","side":"buy","tradeId":"1246890415714615315"},{"ts":"1733007761887","price":"3.57047","size":"130.0","side":"buy","tradeId":"1246890415714615313"},{"ts":"1733007761887","price":"3.57046","size":"55.9","side":"buy","tradeId":"1246890415714615311"},{"ts":"1733007761887","price":"3.57040","size":"19.5","side":"buy","tradeId":"1246890415714615309"},{"ts":"1733007761887","price":"3.57036","size":"130.0","side":"buy","tradeId":"1246890415714615307"},{"ts":"1733007761887","price":"3.57035","size":"19.5","side":"buy","tradeId":"1246890415714615305"},{"ts":"1733007761887","price":"3.57007","size":"13.6","side":"buy","tradeId":"1246890415714615303"},{"ts":"1733007761887","price":"3.57005","size":"19.0","side":"buy","tradeId":"1246890415714615301"},{"ts":"1733007761887","price":"3.57004","size":"431.0","side":"buy","tradeId":"1246890415714615299"},{"ts":"1733007756639","price":"3.57264","size":"25.1","side":"buy","tradeId":"1246890393702907906"},{"ts":"1733007736969","price":"3.56891","size":"10.5","side":"sell","tradeId":"1246890311200948287"},{"ts":"1733007733540","price":"3.57158","size":"3.4","side":"buy","tradeId":"1246890296818679900"},{"ts":"1733007725197","price":"3.57111","size":"1.2","side":"buy","tradeId":"1246890261825601537"},{"ts":"1733007724853","price":"3.57113","size":"10.5","side":"buy","tradeId":"1246890260382760963"},{"ts":"1733007708130","price":"3.57001","size":"13.9","side":"buy","tradeId":"1246890190241415173"},{"ts":"1733007700639","price":"3.56842","size":"4.6","side":"sell","tradeId":"1246890158821883959"},{"ts":"1733007693064","price":"3.56873","size":"10.0","side":"buy","tradeId":"1246890127050031107"},{"ts":"1733007684171","price":"3.56791","size":"199.4","side":"sell","tradeId":"1246890089750085635"},{"ts":"1733007679393","price":"3.56791","size":"135.3","side":"sell","tradeId":"1246890069709701121"},{"ts":"1733007679141","price":"3.56791","size":"135.3","side":"sell","tradeId":"1246890068652736513"},{"ts":"1733007678635","price":"3.56791","size":"264.9","side":"sell","tradeId":"1246890066530418689"},{"ts":"1733007678629","price":"3.56791","size":"169.5","side":"sell","tradeId":"1246890066505252865"},{"ts":"1733007678371","price":"3.56791","size":"13.7","side":"sell","tradeId":"1246890065423122444"},{"ts":"1733007678304","price":"3.56791","size":"271.5","side":"sell","tradeId":"1246890065142104066"},{"ts":"1733007678300","price":"3.56791","size":"117.5","side":"sell","tradeId":"1246890065125326849"},{"ts":"1733007678294","price":"3.56791","size":"193.5","side":"sell","tradeId":"1246890065100161033"},{"ts":"1733007678288","price":"3.56791","size":"262.1","side":"sell","tradeId":"1246890065074995211"},{"ts":"1733007678040","price":"3.56791","size":"145.5","side":"sell","tradeId":"1246890064034807928"},{"ts":"1733007678038","price":"3.56791","size":"135.2","side":"sell","tradeId":"1246890064026419201"},{"ts":"1733007678036","price":"3.56791","size":"102.4","side":"sell","tradeId":"1246890064018030598"},{"ts":"1733007678036","price":"3.56822","size":"117.5","side":"sell","tradeId":"1246890064018030593"},{"ts":"1733007678035","price":"3.56822","size":"262.1","side":"sell","tradeId":"1246890064013836341"},{"ts":"1733007678035","price":"3.56822","size":"271.5","side":"sell","tradeId":"1246890064013836313"},{"ts":"1733007678033","price":"3.56822","size":"193.5","side":"sell","tradeId":"1246890064005447681"},{"ts":"1733007678032","price":"3.56822","size":"158.1","side":"sell","tradeId":"1246890064001253377"},{"ts":"1733007678031","price":"3.56822","size":"230.8","side":"sell","tradeId":"1246890063997059076"},{"ts":"1733007677685","price":"3.56822","size":"238.5","side":"sell","tradeId":"1246890062545829889"},{"ts":"1733007677683","price":"3.56822","size":"236.5","side":"sell","tradeId":"1246890062537441341"},{"ts":"1733007677683","price":"3.56822","size":"145.5","side":"sell","tradeId":"1246890062537441337"},{"ts":"1733007677679","price":"3.56822","size":"158.1","side":"sell","tradeId":"1246890062520664069"},{"ts":"1733007677679","price":"3.56822","size":"262.1","side":"sell","tradeId":"1246890062520664065"},{"ts":"1733007677678","price":"3.56822","size":"271.5","side":"sell","tradeId":"1246890062516469762"},{"ts":"1733007677677","price":"3.56822","size":"280.0","side":"sell","tradeId":"1246890062512275461"},{"ts":"1733007677677","price":"3.56822","size":"69.7","side":"sell","tradeId":"1246890062512275457"},{"ts":"1733007676060","price":"3.56895","size":"158.2","side":"sell","tradeId":"1246890055730085892"},{"ts":"1733007676060","price":"3.56900","size":"61.2","side":"sell","tradeId":"1246890055730085890"},{"ts":"1733007674394","price":"3.57048","size":"137.8","side":"buy","tradeId":"1246890048742375437"},{"ts":"1733007670836","price":"3.56945","size":"2.3","side":"sell","tradeId":"1246890033819041841"},{"ts":"1733007663037","price":"3.57122","size":"34.3","side":"buy","tradeId":"1246890001107664900"},{"ts":"1733007663037","price":"3.57121","size":"42.4","side":"buy","tradeId":"1246890001107664898"},{"ts":"1733007647627","price":"3.57018","size":"4.2","side":"sell","tradeId":"1246889936473440257"},{"ts":"1733007636514","price":"3.57065","size":"6.1","side":"sell","tradeId":"1246889889862139917"},{"ts":"1733007629010","price":"3.57177","size":"276.3","side":"buy","tradeId":"1246889858388082691"},{"ts":"1733007617325","price":"3.56950","size":"20.8","side":"sell","tradeId":"1246889809377640449"},{"ts":"1733007605614","price":"3.57044","size":"230.8","side":"buy","tradeId":"1246889760258146312"},{"ts":"1733007605614","price":"3.57043","size":"125.9","side":"buy","tradeId":"1246889760258146310"},{"ts":"1733007605614","price":"3.57041","size":"389.5","side":"buy","tradeId":"1246889760258146308"},{"ts":"1733007605614","price":"3.56993","size":"159.0","side":"buy","tradeId":"1246889760258146306"},{"ts":"1733007595118","price":"3.56975","size":"17.7","side":"sell","tradeId":"1246889716234731521"},{"ts":"1733007589056","price":"3.56972","size":"19.2","side":"sell","tradeId":"1246889690808860684"},{"ts":"1733007579137","price":"3.57142","size":"67.1","side":"buy","tradeId":"1246889649205559299"},{"ts":"1733007564837","price":"3.57097","size":"16.2","side":"sell","tradeId":"1246889589227012097"},{"ts":"1733007557254","price":"3.56980","size":"12.5","side":"sell","tradeId":"1246889557421604945"},{"ts":"1733007540609","price":"3.57197","size":"6.2","side":"sell","tradeId":"1246889487607414823"},{"ts":"1733007524462","price":"3.57230","size":"10.0","side":"sell","tradeId":"1246889419881988098"},{"ts":"1733007523901","price":"3.57019","size":"5.6","side":"sell","tradeId":"1246889417528983557"},{"ts":"1733007523901","price":"3.57019","size":"5.6","side":"sell","tradeId":"1246889417528983553"},{"ts":"1733007514357","price":"3.57087","size":"11.9","side":"sell","tradeId":"1246889377498546190"},{"ts":"1733007504019","price":"3.56822","size":"76.6","side":"sell","tradeId":"1246889334137831534"},{"ts":"1733007497200","price":"3.56855","size":"9.9","side":"sell","tradeId":"1246889305536872449"},{"ts":"1733007482568","price":"3.56899","size":"14.5","side":"sell","tradeId":"1246889244165816321"},{"ts":"1733007459365","price":"3.56718","size":"20.2","side":"sell","tradeId":"1246889146845380620"},{"ts":"1733007450777","price":"3.56836","size":"10.8","side":"sell","tradeId":"1246889110824697858"},{"ts":"1733007445718","price":"3.56758","size":"11.4","side":"buy","tradeId":"1246889089605713921"},{"ts":"1733007437133","price":"3.56909","size":"13.5","side":"sell","tradeId":"1246889053597614112"},{"ts":"1733007418457","price":"3.56301","size":"10.8","side":"sell","tradeId":"1246888975264792577"},{"ts":"1733007410874","price":"3.56469","size":"7.6","side":"buy","tradeId":"1246888943459385375"},{"ts":"1733007391704","price":"3.56800","size":"16.0","side":"buy","tradeId":"1246888863054577668"},{"ts":"1733007381596","price":"3.56627","size":"9.7","side":"sell","tradeId":"1246888820658552833"},{"ts":"1733007377041","price":"3.56549","size":"45.0","side":"buy","tradeId":"1246888801553498122"},{"ts":"1733007359894","price":"3.56861","size":"18.8","side":"buy","tradeId":"1246888729633767428"},{"ts":"1733007343612","price":"3.57000","size":"0.5","side":"buy","tradeId":"1246888661342109698"},{"ts":"1733007340728","price":"3.56803","size":"33.1","side":"sell","tradeId":"1246888649245736961"},{"ts":"1733007338532","price":"3.56871","size":"6.8","side":"buy","tradeId":"1246888640035045378"},{"ts":"1733007317013","price":"3.56583","size":"12.3","side":"sell","tradeId":"1246888549777817601"},{"ts":"1733007314167","price":"3.56605","size":"20.3","side":"buy","tradeId":"1246888537840828421"},{"ts":"1733007309117","price":"3.56245","size":"20.3","side":"buy","tradeId":"1246888516659593217"},{"ts":"1733007308137","price":"3.56074","size":"60.3","side":"sell","tradeId":"1246888512549175306"},{"ts":"1733007308137","price":"3.56076","size":"14.0","side":"sell","tradeId":"1246888512549175304"}],"ts":1733011200257}
2024-12-01T00:00:00.4696814Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOGUSDT"}}
2024-12-01T00:00:00.4696838Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHESSUSDT"}}
2024-12-01T00:00:00.4697657Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CARVUSDT"}}
2024-12-01T00:00:00.4697678Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SUSHIUSDT"}}
2024-12-01T00:00:00.4697709Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"C98USDT"}}
2024-12-01T00:00:00.4697953Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FETUSDT"}}
2024-12-01T00:00:00.4698868Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SOLUSDT"},"data":[{"ts":"1733011198620","price":"237.760","size":"1.5","side":"buy","tradeId":"1246904830417588356"},{"ts":"1733011197989","price":"237.760","size":"2.4","side":"buy","tradeId":"1246904827770982406"},{"ts":"1733011197989","price":"237.760","size":"3.3","side":"buy","tradeId":"1246904827770982404"},{"ts":"1733011197989","price":"237.760","size":"0.1","side":"buy","tradeId":"1246904827770982402"},{"ts":"1733011196856","price":"237.760","size":"2.2","side":"buy","tradeId":"1246904823018835968"},{"ts":"1733011196583","price":"237.759","size":"1.8","side":"sell","tradeId":"1246904821873790977"},{"ts":"1733011195049","price":"237.759","size":"2.4","side":"sell","tradeId":"1246904815439728641"},{"ts":"1733011190498","price":"237.759","size":"2.4","side":"sell","tradeId":"1246904796351451148"},{"ts":"1733011187914","price":"237.760","size":"1.5","side":"buy","tradeId":"1246904785513369606"},{"ts":"1733011187914","price":"237.760","size":"3.3","side":"buy","tradeId":"1246904785513369604"},{"ts":"1733011187914","price":"237.760","size":"0.1","side":"buy","tradeId":"1246904785513369602"},{"ts":"1733011186952","price":"237.760","size":"0.9","side":"buy","tradeId":"1246904781478449155"},{"ts":"1733011186895","price":"237.760","size":"3.3","side":"buy","tradeId":"1246904781239373922"},{"ts":"1733011186895","price":"237.760","size":"1.3","side":"buy","tradeId":"1246904781239373920"},{"ts":"1733011186895","price":"237.760","size":"3.9","side":"buy","tradeId":"1246904781239373918"},{"ts":"1733011186895","price":"237.760","size":"4.1","side":"buy","tradeId":"1246904781239373916"},{"ts":"1733011186895","price":"237.760","size":"4.0","side":"buy","tradeId":"1246904781239373914"},{"ts":"1733011186895","price":"237.760","size":"3.6","side":"buy","tradeId":"1246904781239373912"},{"ts":"1733011185840","price":"237.761","size":"2.2","side":"buy","tradeId":"1246904776814383164"},{"ts":"1733011185677","price":"237.759","size":"1.7","side":"buy","tradeId":"1246904776130711556"},{"ts":"1733011185677","price":"237.759","size":"2.4","side":"buy","tradeId":"1246904776130711554"},{"ts":"1733011184919","price":"237.741","size":"0.8","side":"sell","tradeId":"1246904772951429121"},{"ts":"1733011183734","price":"237.759","size":"0.2","side":"buy","tradeId":"1246904767981178883"},{"ts":"1733011182383","price":"237.695","size":"1.1","side":"sell","tradeId":"1246904762314674177"},{"ts":"1733011180857","price":"237.725","size":"1.9","side":"buy","tradeId":"1246904755914166273"},{"ts":"1733011179321","price":"237.733","size":"1.9","side":"sell","tradeId":"1246904749471715330"},{"ts":"1733011179279","price":"237.687","size":"0.6","side":"sell","tradeId":"1246904749295554565"},{"ts":"1733011179279","price":"237.714","size":"5.3","side":"sell","tradeId":"1246904749295554563"},{"ts":"1733011179279","price":"237.714","size":"22.9","side":"sell","tradeId":"1246904749295554561"},{"ts":"1733011175777","price":"237.749","size":"1.2","side":"sell","tradeId":"1246904734607102000"},{"ts":"1733011175298","price":"237.759","size":"7.5","side":"buy","tradeId":"1246904732598030336"},{"ts":"1733011175297","price":"237.751","size":"4.5","side":"buy","tradeId":"1246904732593836035"},{"ts":"1733011172229","price":"237.715","size":"1.4","side":"buy","tradeId":"1246904719725711363"},{"ts":"1733011170696","price":"237.714","size":"2.1","side":"sell","tradeId":"1246904713295843329"},{"ts":"1733011169762","price":"237.715","size":"1.2","side":"buy","tradeId":"1246904709378363393"},{"ts":"1733011168934","price":"237.649","size":"28.8","side":"sell","tradeId":"1246904705905479694"},{"ts":"1733011168934","price":"237.656","size":"10.1","side":"sell","tradeId":"1246904705905479692"},{"ts":"1733011168934","price":"237.662","size":"100.0","side":"sell","tradeId":"1246904705905479689"},{"ts":"1733011168934","price":"237.674","size":"2.6","side":"sell","tradeId":"1246904705905479686"},{"ts":"1733011168934","price":"237.674","size":"2.7","side":"sell","tradeId":"1246904705905479684"},{"ts":"1733011168934","price":"237.700","size":"15.0","side":"sell","tradeId":"1246904705905479682"},{"ts":"1733011166878","price":"237.722","size":"7.6","side":"buy","tradeId":"1246904697281990662"},{"ts":"1733011166878","price":"237.722","size":"1.9","side":"buy","tradeId":"1246904697281990660"},{"ts":"1733011166878","price":"237.722","size":"10.5","side":"buy","tradeId":"1246904697281990658"},{"ts":"1733011166638","price":"237.717","size":"1.6","side":"sell","tradeId":"1246904696275357698"},{"ts":"1733011164596","price":"237.776","size":"0.7","side":"sell","tradeId":"1246904687710588930"},{"ts":"1733011164076","price":"237.756","size":"0.5","side":"sell","tradeId":"1246904685529550850"},{"ts":"1733011161498","price":"237.809","size":"4.3","side":"buy","tradeId":"1246904674716635167"},{"ts":"1733011161498","price":"237.809","size":"0.1","side":"buy","tradeId":"1246904674716635164"},{"ts":"1733011161339","price":"237.809","size":"3.1","side":"buy","tradeId":"1246904674049740803"},{"ts":"1733011161339","price":"237.809","size":"3.4","side":"buy","tradeId":"1246904674049740801"},{"ts":"1733011159522","price":"237.753","size":"0.7","side":"buy","tradeId":"1246904666428690437"},{"ts":"1733011158725","price":"237.713","size":"0.3","side":"buy","tradeId":"1246904663085830257"},{"ts":"1733011155467","price":"237.712","size":"0.4","side":"sell","tradeId":"1246904649420787715"},{"ts":"1733011154458","price":"237.725","size":"1.8","side":"sell","tradeId":"1246904645188734978"},{"ts":"1733011150397","price":"237.748","size":"0.4","side":"sell","tradeId":"1246904628155666467"},{"ts":"1733011148868","price":"237.771","size":"0.4","side":"buy","tradeId":"1246904621742575618"},{"ts":"1733011147837","price":"237.760","size":"0.2","side":"sell","tradeId":"1246904617418248255"},{"ts":"1733011145298","price":"237.732","size":"0.5","side":"buy","tradeId":"1246904606768910337"},{"ts":"1733011142758","price":"237.760","size":"0.4","side":"buy","tradeId":"1246904596115378218"},{"ts":"1733011142749","price":"237.782","size":"0.9","side":"buy","tradeId":"1246904596077629446"},{"ts":"1733011142749","price":"237.782","size":"3.2","side":"buy","tradeId":"1246904596077629444"},{"ts":"1733011141192","price":"237.784","size":"2.5","side":"buy","tradeId":"1246904589547098148"},{"ts":"1733011141192","price":"237.784","size":"4.7","side":"buy","tradeId":"1246904589547098146"},{"ts":"1733011141192","price":"237.784","size":"2.7","side":"buy","tradeId":"1246904589547098144"},{"ts":"1733011141192","price":"237.784","size":"3.6","side":"buy","tradeId":"1246904589547098142"},{"ts":"1733011141192","price":"237.784","size":"2.8","side":"buy","tradeId":"1246904589547098140"},{"ts":"1733011141192","price":"237.784","size":"5.7","side":"buy","tradeId":"1246904589547098138"},{"ts":"1733011141192","price":"237.784","size":"3.4","side":"buy","tradeId":"1246904589547098136"},{"ts":"1733011141192","price":"237.784","size":"3.4","side":"buy","tradeId":"1246904589547098134"},{"ts":"1733011141192","price":"237.784","size":"4.7","side":"buy","tradeId":"1246904589547098132"},{"ts":"1733011141192","price":"237.772","size":"7.1","side":"buy","tradeId":"1246904589547098130"},{"ts":"1733011140432","price":"237.772","size":"1.8","side":"buy","tradeId":"1246904586359427077"},{"ts":"1733011140432","price":"237.733","size":"2.8","side":"buy","tradeId":"1246904586359427075"},{"ts":"1733011140432","price":"237.723","size":"2.6","side":"buy","tradeId":"1246904586359427073"},{"ts":"1733011138699","price":"237.712","size":"0.5","side":"buy","tradeId":"1246904579090698277"},{"ts":"1733011138326","price":"237.723","size":"0.4","side":"buy","tradeId":"1246904577526222874"},{"ts":"1733011137833","price":"237.667","size":"6.8","side":"sell","tradeId":"1246904575458430984"},{"ts":"1733011137833","price":"237.669","size":"3.0","side":"sell","tradeId":"1246904575458430982"},{"ts":"1733011137833","price":"237.671","size":"6.6","side":"sell","tradeId":"1246904575458430980"},{"ts":"1733011137833","price":"237.700","size":"33.4","side":"sell","tradeId":"1246904575458430978"},{"ts":"1733011137165","price":"237.719","size":"0.5","side":"sell","tradeId":"1246904572656635906"},{"ts":"1733011136139","price":"237.723","size":"0.1","side":"buy","tradeId":"1246904568353280002"},{"ts":"1733011136138","price":"237.723","size":"0.2","side":"buy","tradeId":"1246904568349085698"},{"ts":"1733011134999","price":"237.700","size":"2.6","side":"sell","tradeId":"1246904563571773461"},{"ts":"1733011134298","price":"237.700","size":"2.7","side":"sell","tradeId":"1246904560631566338"},{"ts":"1733011133478","price":"237.700","size":"2.6","side":"sell","tradeId":"1246904557192237058"},{"ts":"1733011131577","price":"237.714","size":"0.2","side":"buy","tradeId":"1246904549218865154"},{"ts":"1733011129539","price":"237.719","size":"0.5","side":"buy","tradeId":"1246904540670873621"},{"ts":"1733011126494","price":"237.700","size":"0.4","side":"sell","tradeId":"1246904527899217921"},{"ts":"1733011124807","price":"237.700","size":"2.2","side":"sell","tradeId":"1246904520823427073"},{"ts":"1733011123467","price":"237.700","size":"5.0","side":"sell","tradeId":"1246904515203059821"},{"ts":"1733011123454","price":"237.701","size":"0.4","side":"buy","tradeId":"1246904515148533761"},{"ts":"1733011122336","price":"237.700","size":"3.0","side":"sell","tradeId":"1246904510459301890"},{"ts":"1733011122198","price":"237.704","size":"0.3","side":"buy","tradeId":"1246904509880487939"},{"ts":"1733011120905","price":"237.699","size":"0.5","side":"sell","tradeId":"1246904504457252865"},{"ts":"1733011119057","price":"237.706","size":"1.0","side":"buy","tradeId":"1246904496706179073"},{"ts":"1733011117909","price":"237.706","size":"2.1","side":"buy","tradeId":"1246904491891118182"},{"ts":"1733011117853","price":"237.695","size":"0.4","side":"buy","tradeId":"1246904491656237057"},{"ts":"1733011116835","price":"237.733","size":"2.3","side":"buy","tradeId":"1246904487386435670"},{"ts":"1733011116835","price":"237.733","size":"3.7","side":"buy","tradeId":"1246904487386435668"},{"ts":"1733011116835","price":"237.733","size":"1.3","side":"buy","tradeId":"1246904487386435666"},{"ts":"1733011116835","price":"237.733","size":"4.3","side":"buy","tradeId":"1246904487386435664"},{"ts":"1733011116835","price":"237.733","size":"2.5","side":"buy","tradeId":"1246904487386435662"},{"ts":"1733011116835","price":"237.733","size":"4.3","side":"buy","tradeId":"1246904487386435660"},{"ts":"1733011116835","price":"237.733","size":"5.2","side":"buy","tradeId":"1246904487386435658"},{"ts":"1733011116835","price":"237.733","size":"4.1","side":"buy","tradeId":"1246904487386435656"},{"ts":"1733011116835","price":"237.732","size":"2.7","side":"buy","tradeId":"1246904487386435654"},{"ts":"1733011116835","price":"237.732","size":"2.5","side":"buy","tradeId":"1246904487386435652"},{"ts":"1733011116835","price":"237.732","size":"3.0","side":"buy","tradeId":"1246904487386435650"},{"ts":"1733011116835","price":"237.732","size":"3.0","side":"buy","tradeId":"1246904487386435648"},{"ts":"1733011116835","price":"237.726","size":"9.1","side":"buy","tradeId":"1246904487386435646"},{"ts":"1733011116835","price":"237.725","size":"5.5","side":"buy","tradeId":"1246904487386435644"},{"ts":"1733011116835","price":"237.721","size":"1.8","side":"buy","tradeId":"1246904487386435642"},{"ts":"1733011116835","price":"237.721","size":"18.2","side":"buy","tradeId":"1246904487386435640"},{"ts":"1733011116835","price":"237.721","size":"3.8","side":"buy","tradeId":"1246904487386435638"},{"ts":"1733011116835","price":"237.721","size":"3.9","side":"buy","tradeId":"1246904487386435636"},{"ts":"1733011116835","price":"237.721","size":"3.9","side":"buy","tradeId":"1246904487386435634"},{"ts":"1733011116835","price":"237.721","size":"2.0","side":"buy","tradeId":"1246904487386435632"},{"ts":"1733011116835","price":"237.721","size":"8.8","side":"buy","tradeId":"1246904487386435630"},{"ts":"1733011116835","price":"237.721","size":"19.9","side":"buy","tradeId":"1246904487386435627"},{"ts":"1733011116835","price":"237.721","size":"2.6","side":"buy","tradeId":"1246904487386435625"},{"ts":"1733011116835","price":"237.706","size":"5.2","side":"buy","tradeId":"1246904487386435623"},{"ts":"1733011116835","price":"237.706","size":"1.0","side":"buy","tradeId":"1246904487386435611"},{"ts":"1733011116012","price":"237.706","size":"0.1","side":"buy","tradeId":"1246904483934523392"},{"ts":"1733011114309","price":"237.699","size":"0.5","side":"buy","tradeId":"1246904476791623736"},{"ts":"1733011113112","price":"237.671","size":"1.6","side":"sell","tradeId":"1246904471771041941"},{"ts":"1733011111280","price":"237.707","size":"0.8","side":"buy","tradeId":"1246904464087076917"},{"ts":"1733011109752","price":"237.685","size":"0.7","side":"buy","tradeId":"1246904457678180353"},{"ts":"1733011104695","price":"237.663","size":"1.1","side":"buy","tradeId":"1246904436467585027"},{"ts":"1733011102662","price":"237.704","size":"0.9","side":"buy","tradeId":"1246904427940564995"},{"ts":"1733011101625","price":"237.719","size":"2.8","side":"buy","tradeId":"1246904423591071776"},{"ts":"1733011101625","price":"237.716","size":"9.8","side":"buy","tradeId":"1246904423591071774"},{"ts":"1733011101625","price":"237.715","size":"1.2","side":"buy","tradeId":"1246904423591071772"},{"ts":"1733011101625","price":"237.715","size":"7.1","side":"buy","tradeId":"1246904423591071770"},{"ts":"1733011101625","price":"237.713","size":"2.4","side":"buy","tradeId":"1246904423591071768"},{"ts":"1733011101625","price":"237.713","size":"2.0","side":"buy","tradeId":"1246904423591071766"},{"ts":"1733011101625","price":"237.712","size":"3.0","side":"buy","tradeId":"1246904423591071764"},{"ts":"1733011101625","price":"237.711","size":"3.0","side":"buy","tradeId":"1246904423591071762"},{"ts":"1733011101625","price":"237.711","size":"11.0","side":"buy","tradeId":"1246904423591071760"},{"ts":"1733011101625","price":"237.708","size":"2.8","side":"buy","tradeId":"1246904423591071758"},{"ts":"1733011101486","price":"237.711","size":"4.1","side":"buy","tradeId":"1246904423008063525"},{"ts":"1733011101486","price":"237.711","size":"1.2","side":"buy","tradeId":"1246904423008063523"},{"ts":"1733011101486","price":"237.711","size":"6.8","side":"buy","tradeId":"1246904423008063521"},{"ts":"1733011101486","price":"237.711","size":"16.0","side":"buy","tradeId":"1246904423008063519"},{"ts":"1733011101486","price":"237.711","size":"16.9","side":"buy","tradeId":"1246904423008063517"},{"ts":"1733011101486","price":"237.708","size":"0.1","side":"buy","tradeId":"1246904423008063515"},{"ts":"1733011100295","price":"237.650","size":"7.7","side":"sell","tradeId":"1246904418012647541"},{"ts":"1733011100295","price":"237.697","size":"4.1","side":"sell","tradeId":"1246904418012647539"},{"ts":"1733011099123","price":"237.698","size":"1.6","side":"buy","tradeId":"1246904413096923137"},{"ts":"1733011094054","price":"237.734","size":"1.4","side":"sell","tradeId":"1246904391835996162"},{"ts":"1733011092394","price":"237.792","size":"1.1","side":"buy","tradeId":"1246904384873451541"},{"ts":"1733011092394","price":"237.791","size":"10.1","side":"buy","tradeId":"1246904384873451539"},{"ts":"1733011092394","price":"237.791","size":"5.5","side":"buy","tradeId":"1246904384873451537"},{"ts":"1733011092394","price":"237.791","size":"4.0","side":"buy","tradeId":"1246904384873451535"},{"ts":"1733011092394","price":"237.784","size":"1.9","side":"buy","tradeId":"1246904384873451533"},{"ts":"1733011092394","price":"237.784","size":"1.9","side":"buy","tradeId":"1246904384873451531"},{"ts":"1733011092394","price":"237.784","size":"1.5","side":"buy","tradeId":"1246904384873451529"},{"ts":"1733011092394","price":"237.782","size":"1.1","side":"buy","tradeId":"1246904384873451527"},{"ts":"1733011092394","price":"237.781","size":"2.8","side":"buy","tradeId":"1246904384873451525"},{"ts":"1733011092394","price":"237.781","size":"11.0","side":"buy","tradeId":"1246904384873451523"},{"ts":"1733011092394","price":"237.749","size":"0.4","side":"buy","tradeId":"1246904384873451521"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051515"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051513"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051511"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051509"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051507"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051505"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051503"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051501"},{"ts":"1733011092078","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383548051499"},{"ts":"1733011092069","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383510302725"},{"ts":"1733011092069","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383510302723"},{"ts":"1733011092069","price":"237.704","size":"0.1","side":"sell","tradeId":"1246904383510302721"},{"ts":"1733011091510","price":"237.742","size":"1.1","side":"sell","tradeId":"1246904381165686785"},{"ts":"1733011090213","price":"237.704","size":"0.8","side":"sell","tradeId":"1246904375725674513"},{"ts":"1733011090213","price":"237.704","size":"3.9","side":"sell","tradeId":"1246904375725674511"},{"ts":"1733011090213","price":"237.704","size":"3.5","side":"sell","tradeId":"1246904375725674509"},{"ts":"1733011090213","price":"237.704","size":"3.3","side":"sell","tradeId":"1246904375725674507"},{"ts":"1733011090213","price":"237.704","size":"3.2","side":"sell","tradeId":"1246904375725674505"},{"ts":"1733011090213","price":"237.704","size":"3.3","side":"sell","tradeId":"1246904375725674503"},{"ts":"1733011090213","price":"237.704","size":"3.4","side":"sell","tradeId":"1246904375725674501"},{"ts":"1733011090213","price":"237.704","size":"4.1","side":"sell","tradeId":"1246904375725674499"},{"ts":"1733011090213","price":"237.704","size":"3.4","side":"sell","tradeId":"1246904375725674497"},{"ts":"1733011089477","price":"237.707","size":"0.8","side":"sell","tradeId":"1246904372638666768"},{"ts":"1733011086264","price":"237.708","size":"0.4","side":"sell","tradeId":"1246904359162368002"},{"ts":"1733011085429","price":"237.743","size":"1.1","side":"buy","tradeId":"1246904355660124161"},{"ts":"1733011085083","price":"237.707","size":"21.5","side":"sell","tradeId":"1246904354208894984"},{"ts":"1733011085083","price":"237.708","size":"10.1","side":"sell","tradeId":"1246904354208894982"},{"ts":"1733011085083","price":"237.726","size":"5.3","side":"sell","tradeId":"1246904354208894979"},{"ts":"1733011085083","price":"237.726","size":"2.2","side":"sell","tradeId":"1246904354208894977"},{"ts":"1733011082521","price":"237.671","size":"0.3","side":"buy","tradeId":"1246904343463088161"},{"ts":"1733011082399","price":"237.667","size":"10.7","side":"sell","tradeId":"1246904342951383053"},{"ts":"1733011082399","price":"237.670","size":"3.6","side":"sell","tradeId":"1246904342951383051"},{"ts":"1733011082399","price":"237.670","size":"16.1","side":"sell","tradeId":"1246904342951383049"},{"ts":"1733011081926","price":"237.670","size":"0.5","side":"sell","tradeId":"1246904340967477250"},{"ts":"1733011081885","price":"237.670","size":"1.4","side":"sell","tradeId":"1246904340795510786"},{"ts":"1733011079754","price":"237.671","size":"1.9","side":"buy","tradeId":"1246904331857448966"},{"ts":"1733011079754","price":"237.671","size":"2.7","side":"buy","tradeId":"1246904331857448963"},{"ts":"1733011078920","price":"237.650","size":"0.4","side":"buy","tradeId":"1246904328359399482"},{"ts":"1733011078335","price":"237.650","size":"0.8","side":"buy","tradeId":"1246904325905731644"},{"ts":"1733011077718","price":"237.650","size":"2.9","side":"buy","tradeId":"1246904323317846049"},{"ts":"1733011077718","price":"237.650","size":"3.3","side":"buy","tradeId":"1246904323317846047"},{"ts":"1733011077718","price":"237.650","size":"1.9","side":"buy","tradeId":"1246904323317846045"},{"ts":"1733011077718","price":"237.650","size":"3.5","side":"buy","tradeId":"1246904323317846043"},{"ts":"1733011077718","price":"237.650","size":"2.7","side":"buy","tradeId":"1246904323317846041"},{"ts":"1733011077718","price":"237.650","size":"1.8","side":"buy","tradeId":"1246904323317846039"},{"ts":"1733011076806","price":"237.649","size":"0.7","side":"sell","tradeId":"1246904319492640769"},{"ts":"1733011073841","price":"237.650","size":"0.1","side":"buy","tradeId":"1246904307056529420"},{"ts":"1733011073841","price":"237.650","size":"3.4","side":"buy","tradeId":"1246904307056529418"},{"ts":"1733011073841","price":"237.650","size":"1.2","side":"buy","tradeId":"1246904307056529416"},{"ts":"1733011073841","price":"237.650","size":"3.4","side":"buy","tradeId":"1246904307056529414"},{"ts":"1733011073841","price":"237.650","size":"3.8","side":"buy","tradeId":"1246904307056529412"},{"ts":"1733011073841","price":"237.650","size":"3.7","side":"buy","tradeId":"1246904307056529410"},{"ts":"1733011073621","price":"237.649","size":"6.7","side":"sell","tradeId":"1246904306133782530"},{"ts":"1733011073338","price":"237.650","size":"0.4","side":"buy","tradeId":"1246904304946794497"},{"ts":"1733011072964","price":"237.649","size":"2.2","side":"sell","tradeId":"1246904303378124823"},{"ts":"1733011072247","price":"237.660","size":"0.7","side":"buy","tradeId":"1246904300370808836"},{"ts":"1733011071121","price":"237.649","size":"4.4","side":"sell","tradeId":"1246904295648022531"},{"ts":"1733011071042","price":"237.671","size":"11.4","side":"buy","tradeId":"1246904295316672521"},{"ts":"1733011071042","price":"237.671","size":"11.6","side":"buy","tradeId":"1246904295316672519"},{"ts":"1733011071042","price":"237.671","size":"14.9","side":"buy","tradeId":"1246904295316672517"},{"ts":"1733011071042","price":"237.650","size":"5.3","side":"buy","tradeId":"1246904295316672515"},{"ts":"1733011071042","price":"237.650","size":"23.1","side":"buy","tradeId":"1246904295316672513"},{"ts":"1733011070214","price":"237.650","size":"0.8","side":"buy","tradeId":"1246904291843788801"},{"ts":"1733011066668","price":"237.669","size":"1.1","side":"sell","tradeId":"1246904276970786823"},{"ts":"1733011065397","price":"237.649","size":"42.6","side":"sell","tradeId":"1246904271639826487"},{"ts":"1733011065267","price":"237.649","size":"20.0","side":"sell","tradeId":"1246904271094566986"},{"ts":"1733011065267","price":"237.673","size":"22.6","side":"sell","tradeId":"1246904271094566971"},{"ts":"1733011064123","price":"237.683","size":"1.5","side":"buy","tradeId":"1246904266296283138"},{"ts":"1733011063940","price":"237.699","size":"3.0","side":"buy","tradeId":"1246904265528725512"},{"ts":"1733011063510","price":"237.699","size":"13.6","side":"buy","tradeId":"1246904263725174786"},{"ts":"1733011062593","price":"237.687","size":"0.8","side":"buy","tradeId":"1246904259878998019"},{"ts":"1733011058037","price":"237.734","size":"0.5","side":"buy","tradeId":"1246904240769748994"},{"ts":"1733011056740","price":"237.780","size":"5.5","side":"buy","tradeId":"1246904235329736743"},{"ts":"1733011056740","price":"237.780","size":"2.0","side":"buy","tradeId":"1246904235329736741"},{"ts":"1733011056740","price":"237.780","size":"4.1","side":"buy","tradeId":"1246904235329736739"},{"ts":"1733011056740","price":"237.780","size":"2.1","side":"buy","tradeId":"1246904235329736737"},{"ts":"1733011056740","price":"237.780","size":"2.3","side":"buy","tradeId":"1246904235329736735"},{"ts":"1733011056740","price":"237.713","size":"0.4","side":"buy","tradeId":"1246904235329736733"},{"ts":"1733011055998","price":"237.712","size":"1.5","side":"sell","tradeId":"1246904232217563138"},{"ts":"1733011054469","price":"237.689","size":"1.1","side":"sell","tradeId":"1246904225804472321"},{"ts":"1733011053441","price":"237.713","size":"1.6","side":"buy","tradeId":"1246904221492727810"},{"ts":"1733011051720","price":"237.713","size":"0.1","side":"buy","tradeId":"1246904214274330627"},{"ts":"1733011049910","price":"237.672","size":"1.5","side":"sell","tradeId":"1246904206682640387"},{"ts":"1733011045758","price":"237.712","size":"0.7","side":"buy","tradeId":"1246904189267890180"},{"ts":"1733011045211","price":"237.713","size":"1.4","side":"buy","tradeId":"1246904186973605908"},{"ts":"1733011045211","price":"237.713","size":"6.0","side":"buy","tradeId":"1246904186973605906"},{"ts":"1733011045211","price":"237.713","size":"2.5","side":"buy","tradeId":"1246904186973605904"},{"ts":"1733011045211","price":"237.713","size":"4.5","side":"buy","tradeId":"1246904186973605902"},{"ts":"1733011045211","price":"237.712","size":"2.0","side":"buy","tradeId":"1246904186973605900"},{"ts":"1733011045211","price":"237.712","size":"10.1","side":"buy","tradeId":"1246904186973605898"},{"ts":"1733011045211","price":"237.710","size":"3.7","side":"buy","tradeId":"1246904186973605896"},{"ts":"1733011045211","price":"237.706","size":"2.8","side":"buy","tradeId":"1246904186973605894"},{"ts":"1733011045211","price":"237.680","size":"6.2","side":"buy","tradeId":"1246904186973605892"},{"ts":"1733011044848","price":"237.680","size":"1.1","side":"buy","tradeId":"1246904185451073537"},{"ts":"1733011041589","price":"237.649","size":"2.0","side":"sell","tradeId":"1246904171781836802"},{"ts":"1733011041473","price":"237.649","size":"4.1","side":"sell","tradeId":"1246904171295297539"},{"ts":"1733011040380","price":"237.680","size":"0.8","side":"buy","tradeId":"1246904166710923267"},{"ts":"1733011040295","price":"237.661","size":"0.4","side":"sell","tradeId":"1246904166354407490"},{"ts":"1733011038763","price":"237.656","size":"0.4","side":"sell","tradeId":"1246904159928733697"},{"ts":"1733011035717","price":"237.658","size":"1.1","side":"sell","tradeId":"1246904147152883713"},{"ts":"1733011033178","price":"237.670","size":"1.1","side":"buy","tradeId":"1246904136503545857"},{"ts":"1733011032409","price":"237.680","size":"0.4","side":"buy","tradeId":"1246904133278126126"},{"ts":"1733011031144","price":"237.665","size":"0.5","side":"buy","tradeId":"1246904127972331521"},{"ts":"1733011029903","price":"237.649","size":"0.4","side":"sell","tradeId":"1246904122767200259"},{"ts":"1733011029849","price":"237.649","size":"41.7","side":"sell","tradeId":"1246904122540707841"},{"ts":"1733011028691","price":"237.649","size":"10.9","side":"sell","tradeId":"1246904117683703810"},{"ts":"1733011028591","price":"237.649","size":"9.7","side":"sell","tradeId":"1246904117264273409"},{"ts":"1733011028127","price":"237.649","size":"3.0","side":"sell","tradeId":"1246904115318116355"},{"ts":"1733011027598","price":"237.657","size":"0.5","side":"sell","tradeId":"1246904113099329540"},{"ts":"1733011027451","price":"237.649","size":"0.9","side":"sell","tradeId":"1246904112482766853"},{"ts":"1733011027451","price":"237.658","size":"1.3","side":"sell","tradeId":"1246904112482766851"},{"ts":"1733011025058","price":"237.682","size":"0.4","side":"sell","tradeId":"1246904102445797378"},{"ts":"1733011022520","price":"237.693","size":"0.9","side":"sell","tradeId":"1246904091800653880"},{"ts":"1733011021721","price":"237.710","size":"0.7","side":"buy","tradeId":"1246904088449405011"},{"ts":"1733011021721","price":"237.700","size":"0.3","side":"buy","tradeId":"1246904088449405009"},{"ts":"1733011021721","price":"237.700","size":"0.3","side":"buy","tradeId":"1246904088449405006"},{"ts":"1733011021721","price":"237.695","size":"1.3","side":"buy","tradeId":"1246904088449405004"},{"ts":"1733011021721","price":"237.695","size":"0.3","side":"buy","tradeId":"1246904088449405000"},{"ts":"1733011020569","price":"237.695","size":"0.7","side":"buy","tradeId":"1246904083617566726"},{"ts":"1733011019054","price":"237.696","size":"3.4","side":"buy","tradeId":"1246904077263196178"},{"ts":"1733011019054","price":"237.696","size":"4.4","side":"buy","tradeId":"1246904077263196176"},{"ts":"1733011019054","price":"237.696","size":"3.3","side":"buy","tradeId":"1246904077263196174"},{"ts":"1733011019054","price":"237.696","size":"3.4","side":"buy","tradeId":"1246904077263196172"},{"ts":"1733011019054","price":"237.696","size":"3.2","side":"buy","tradeId":"1246904077263196170"},{"ts":"1733011019054","price":"237.696","size":"3.3","side":"buy","tradeId":"1246904077263196168"},{"ts":"1733011019054","price":"237.696","size":"4.0","side":"buy","tradeId":"1246904077263196166"},{"ts":"1733011019054","price":"237.696","size":"3.5","side":"buy","tradeId":"1246904077263196164"},{"ts":"1733011019054","price":"237.696","size":"3.7","side":"buy","tradeId":"1246904077263196162"},{"ts":"1733011017956","price":"237.696","size":"0.5","side":"buy","tradeId":"1246904072657850369"},{"ts":"1733011016876","price":"237.699","size":"0.3","side":"buy","tradeId":"1246904068128002049"},{"ts":"1733011016272","price":"237.699","size":"1.3","side":"buy","tradeId":"1246904065594642436"},{"ts":"1733011015921","price":"237.691","size":"0.7","side":"buy","tradeId":"1246904064122441729"},{"ts":"1733011015887","price":"237.700","size":"1.4","side":"buy","tradeId":"1246904063979835403"},{"ts":"1733011015887","price":"237.700","size":"5.0","side":"buy","tradeId":"1246904063979835401"},{"ts":"1733011015887","price":"237.700","size":"2.8","side":"buy","tradeId":"1246904063979835399"},{"ts":"1733011015887","price":"237.700","size":"3.1","side":"buy","tradeId":"1246904063979835397"},{"ts":"1733011013112","price":"237.649","size":"10.0","side":"sell","tradeId":"1246904052340641793"},{"ts":"1733011013005","price":"237.710","size":"1.1","side":"buy","tradeId":"1246904051891851267"},{"ts":"1733011013005","price":"237.691","size":"3.5","side":"buy","tradeId":"1246904051891851265"},{"ts":"1733011012879","price":"237.689","size":"0.5","side":"buy","tradeId":"1246904051363368963"},{"ts":"1733011012649","price":"237.691","size":"3.9","side":"buy","tradeId":"1246904050398679041"},{"ts":"1733011011854","price":"237.653","size":"0.5","side":"sell","tradeId":"1246904047064207361"},{"ts":"1733011010325","price":"237.691","size":"1.7","side":"buy","tradeId":"1246904040651116581"},{"ts":"1733011009922","price":"237.650","size":"0.1","side":"sell","tradeId":"1246904038960812033"},{"ts":"1733011008308","price":"237.664","size":"1.1","side":"sell","tradeId":"1246904032191205377"},{"ts":"1733011007282","price":"237.657","size":"0.9","side":"sell","tradeId":"1246904027887849478"},{"ts":"1733011007250","price":"237.649","size":"0.3","side":"sell","tradeId":"1246904027753631749"},{"ts":"1733011007248","price":"237.691","size":"2.7","side":"buy","tradeId":"1246904027745243139"},{"ts":"1733011007248","price":"237.658","size":"2.5","side":"buy","tradeId":"1246904027745243137"},{"ts":"1733011004036","price":"237.649","size":"49.7","side":"sell","tradeId":"1246904014273138691"},{"ts":"1733011003734","price":"237.654","size":"0.9","side":"sell","tradeId":"1246904013006458881"},{"ts":"1733011002422","price":"237.658","size":"0.4","side":"buy","tradeId":"1246904007503532110"},{"ts":"1733011002200","price":"237.654","size":"0.9","side":"sell","tradeId":"1246904006572396598"},{"ts":"1733011002012","price":"237.649","size":"0.3","side":"sell","tradeId":"1246904005783867399"},{"ts":"1733011002012","price":"237.650","size":"5.1","side":"sell","tradeId":"1246904005783867396"},{"ts":"1733010999971","price":"237.661","size":"3.1","side":"sell","tradeId":"1246903997223292970"},{"ts":"1733010998655","price":"237.698","size":"0.7","side":"buy","tradeId":"1246903991703588960"},{"ts":"1733010997118","price":"237.680","size":"0.5","side":"sell","tradeId":"1246903985256943617"},{"ts":"1733010995234","price":"237.661","size":"4.3","side":"sell","tradeId":"1246903977354874914"},{"ts":"1733010995234","price":"237.661","size":"5.5","side":"sell","tradeId":"1246903977354874911"},{"ts":"1733010995234","price":"237.661","size":"6.0","side":"sell","tradeId":"1246903977354874908"},{"ts":"1733010995234","price":"237.682","size":"0.4","side":"sell","tradeId":"1246903977354874905"},{"ts":"1733010995234","price":"237.687","size":"8.2","side":"sell","tradeId":"1246903977354874897"},{"ts":"1733010993417","price":"237.723","size":"0.4","side":"buy","tradeId":"1246903969733824610"},{"ts":"1733010992561","price":"237.707","size":"0.9","side":"sell","tradeId":"1246903966143500368"},{"ts":"1733010989800","price":"237.687","size":"11.1","side":"sell","tradeId":"1246903954563027120"},{"ts":"1733010989513","price":"237.730","size":"0.7","side":"buy","tradeId":"1246903953359261697"},{"ts":"1733010988133","price":"237.687","size":"0.3","side":"sell","tradeId":"1246903947571122179"},{"ts":"1733010986259","price":"237.688","size":"0.3","side":"sell","tradeId":"1246903939710996482"},{"ts":"1733010984777","price":"237.688","size":"34.9","side":"sell","tradeId":"1246903933495037955"},{"ts":"1733010984455","price":"237.724","size":"0.2","side":"buy","tradeId":"1246903932144472136"},{"ts":"1733010984407","price":"237.740","size":"1.0","side":"buy","tradeId":"1246903931943145475"},{"ts":"1733010982851","price":"237.687","size":"1.6","side":"sell","tradeId":"1246903925416808534"},{"ts":"1733010980898","price":"237.740","size":"0.2","side":"buy","tradeId":"1246903917225332745"},{"ts":"1733010980898","price":"237.740","size":"5.2","side":"buy","tradeId":"1246903917225332743"},{"ts":"1733010980898","price":"237.739","size":"3.9","side":"buy","tradeId":"1246903917225332741"},{"ts":"1733010980898","price":"237.723","size":"2.6","side":"buy","tradeId":"1246903917225332738"},{"ts":"1733010980894","price":"237.723","size":"0.7","side":"buy","tradeId":"1246903917208555526"},{"ts":"1733010980894","price":"237.723","size":"3.2","side":"buy","tradeId":"1246903917208555524"},{"ts":"1733010980894","price":"237.723","size":"3.9","side":"buy","tradeId":"1246903917208555522"},{"ts":"1733010980408","price":"237.694","size":"0.2","side":"sell","tradeId":"1246903915170123823"},{"ts":"1733010978676","price":"237.657","size":"65.7","side":"sell","tradeId":"1246903907905589252"},{"ts":"1733010978676","price":"237.682","size":"32.0","side":"sell","tradeId":"1246903907905589250"},{"ts":"1733010978676","price":"237.682","size":"24.0","side":"sell","tradeId":"1246903907905589248"},{"ts":"1733010976857","price":"237.705","size":"0.5","side":"sell","tradeId":"1246903900276150274"},{"ts":"1733010976530","price":"237.731","size":"5.7","side":"buy","tradeId":"1246903898904612920"},{"ts":"1733010976530","price":"237.731","size":"6.9","side":"buy","tradeId":"1246903898904612918"},{"ts":"1733010976530","price":"237.731","size":"3.9","side":"buy","tradeId":"1246903898904612913"},{"ts":"1733010973388","price":"237.739","size":"25.4","side":"buy","tradeId":"1246903885726109713"},{"ts":"1733010973388","price":"237.739","size":"32.0","side":"buy","tradeId":"1246903885726109711"},{"ts":"1733010973388","price":"237.739","size":"24.0","side":"buy","tradeId":"1246903885726109708"},{"ts":"1733010973388","price":"237.739","size":"35.4","side":"buy","tradeId":"1246903885726109705"},{"ts":"1733010973388","price":"237.739","size":"2.8","side":"buy","tradeId":"1246903885726109703"},{"ts":"1733010973388","price":"237.739","size":"3.5","side":"buy","tradeId":"1246903885726109701"},{"ts":"1733010973388","price":"237.739","size":"2.3","side":"buy","tradeId":"1246903885726109699"},{"ts":"1733010973388","price":"237.739","size":"3.0","side":"buy","tradeId":"1246903885726109697"},{"ts":"1733010973309","price":"237.667","size":"0.5","side":"buy","tradeId":"1246903885394759698"},{"ts":"1733010970764","price":"237.741","size":"0.4","side":"sell","tradeId":"1246903874720256035"},{"ts":"1733010970565","price":"237.754","size":"3.6","side":"buy","tradeId":"1246903873885589524"},{"ts":"1733010970565","price":"237.754","size":"2.5","side":"buy","tradeId":"1246903873885589522"},{"ts":"1733010970565","price":"237.754","size":"18.9","side":"buy","tradeId":"1246903873885589520"},{"ts":"1733010970565","price":"237.754","size":"16.4","side":"buy","tradeId":"1246903873885589518"},{"ts":"1733010970565","price":"237.754","size":"14.2","side":"buy","tradeId":"1246903873885589516"},{"ts":"1733010970565","price":"237.754","size":"7.8","side":"buy","tradeId":"1246903873885589514"},{"ts":"1733010970565","price":"237.743","size":"7.5","side":"buy","tradeId":"1246903873885589512"},{"ts":"1733010970565","price":"237.743","size":"10.0","side":"buy","tradeId":"1246903873885589510"},{"ts":"1733010970565","price":"237.731","size":"10.5","side":"buy","tradeId":"1246903873885589508"},{"ts":"1733010970565","price":"237.703","size":"9.7","side":"buy","tradeId":"1246903873885589506"},{"ts":"1733010967216","price":"237.711","size":"0.2","side":"sell","tradeId":"1246903859838865419"},{"ts":"1733010964376","price":"237.703","size":"0.8","side":"buy","tradeId":"1246903847927042053"},{"ts":"1733010964375","price":"237.703","size":"8.2","side":"buy","tradeId":"1246903847922847754"},{"ts":"1733010964174","price":"237.700","size":"0.5","side":"sell","tradeId":"1246903847079792642"},{"ts":"1733010961641","price":"237.699","size":"0.5","side":"sell","tradeId":"1246903836455620609"},{"ts":"1733010960625","price":"237.677","size":"0.4","side":"sell","tradeId":"1246903832194207746"},{"ts":"1733010959607","price":"237.640","size":"0.2","side":"sell","tradeId":"1246903827924406273"},{"ts":"1733010958794","price":"237.676","size":"0.1","side":"buy","tradeId":"1246903824514437125"},{"ts":"1733010957569","price":"237.656","size":"0.2","side":"buy","tradeId":"1246903819376414731"},{"ts":"1733010956588","price":"237.676","size":"5.8","side":"buy","tradeId":"1246903815261802497"},{"ts":"1733010953010","price":"237.666","size":"0.5","side":"sell","tradeId":"1246903800254582785"},{"ts":"1733010951409","price":"237.647","size":"4.6","side":"sell","tradeId":"1246903793539502087"},{"ts":"1733010949183","price":"237.703","size":"6.2","side":"buy","tradeId":"1246903784202981380"},{"ts":"1733010948703","price":"237.703","size":"1.0","side":"buy","tradeId":"1246903782189715460"},{"ts":"1733010947951","price":"237.681","size":"0.4","side":"buy","tradeId":"1246903779035598848"},{"ts":"1733010946911","price":"237.647","size":"12.2","side":"sell","tradeId":"1246903774673522698"},{"ts":"1733010946911","price":"237.654","size":"3.0","side":"sell","tradeId":"1246903774673522696"},{"ts":"1733010946911","price":"237.654","size":"3.5","side":"sell","tradeId":"1246903774673522694"},{"ts":"1733010946911","price":"237.654","size":"3.4","side":"sell","tradeId":"1246903774673522692"},{"ts":"1733010946722","price":"237.703","size":"1.2","side":"buy","tradeId":"1246903773880799234"},{"ts":"1733010946506","price":"237.652","size":"2.0","side":"sell","tradeId":"1246903772974829569"},{"ts":"1733010945918","price":"237.675","size":"0.5","side":"sell","tradeId":"1246903770508578818"},{"ts":"1733010942038","price":"237.657","size":"29.2","side":"sell","tradeId":"1246903754234679301"},{"ts":"1733010942038","price":"237.662","size":"24.0","side":"sell","tradeId":"1246903754234679299"},{"ts":"1733010941866","price":"237.694","size":"0.2","side":"buy","tradeId":"1246903753513259010"},{"ts":"1733010937821","price":"237.674","size":"0.4","side":"buy","tradeId":"1246903736547299329"},{"ts":"1733010937173","price":"237.735","size":"1.0","side":"buy","tradeId":"1246903733829390353"},{"ts":"1733010934935","price":"237.736","size":"2.1","side":"buy","tradeId":"1246903724442537997"},{"ts":"1733010934935","price":"237.736","size":"8.0","side":"buy","tradeId":"1246903724442537995"},{"ts":"1733010934935","price":"237.736","size":"8.9","side":"buy","tradeId":"1246903724442537993"},{"ts":"1733010934935","price":"237.732","size":"10.3","side":"buy","tradeId":"1246903724442537991"},{"ts":"1733010934935","price":"237.725","size":"1.8","side":"buy","tradeId":"1246903724442537989"},{"ts":"1733010934935","price":"237.720","size":"7.7","side":"buy","tradeId":"1246903724442537987"},{"ts":"1733010934935","price":"237.677","size":"2.3","side":"buy","tradeId":"1246903724442537985"},{"ts":"1733010934274","price":"237.677","size":"0.4","side":"buy","tradeId":"1246903721670103069"},{"ts":"1733010934154","price":"237.676","size":"1.4","side":"sell","tradeId":"1246903721166786587"},{"ts":"1733010934154","price":"237.676","size":"4.3","side":"sell","tradeId":"1246903721166786585"},{"ts":"1733010934154","price":"237.676","size":"0.4","side":"sell","tradeId":"1246903721166786583"},{"ts":"1733010931228","price":"237.677","size":"0.4","side":"buy","tradeId":"1246903708894253057"},{"ts":"1733010930796","price":"237.677","size":"1.0","side":"buy","tradeId":"1246903707082313732"},{"ts":"1733010930202","price":"237.676","size":"0.4","side":"sell","tradeId":"1246903704590897153"},{"ts":"1733010928162","price":"237.661","size":"0.4","side":"buy","tradeId":"1246903696034516996"},{"ts":"1733010926373","price":"237.677","size":"4.9","side":"buy","tradeId":"1246903688530907138"},{"ts":"1733010925895","price":"237.619","size":"6.1","side":"sell","tradeId":"1246903686526029879"},{"ts":"1733010925782","price":"237.619","size":"7.8","side":"sell","tradeId":"1246903686052073474"},{"ts":"1733010925245","price":"237.641","size":"1.6","side":"sell","tradeId":"1246903683799732304"},{"ts":"1733010924679","price":"237.640","size":"0.6","side":"sell","tradeId":"1246903681425756213"},{"ts":"1733010924636","price":"237.640","size":"0.4","side":"sell","tradeId":"1246903681245401093"},{"ts":"1733010924612","price":"237.669","size":"0.5","side":"sell","tradeId":"1246903681144737793"},{"ts":"1733010924029","price":"237.640","size":"3.9","side":"sell","tradeId":"1246903678699458562"},{"ts":"1733010924022","price":"237.640","size":"2.4","side":"sell","tradeId":"1246903678670098433"},{"ts":"1733010923308","price":"237.638","size":"2.2","side":"sell","tradeId":"1246903675675365379"},{"ts":"1733010923065","price":"237.638","size":"0.4","side":"sell","tradeId":"1246903674656149568"},{"ts":"1733010923065","price":"237.638","size":"3.4","side":"sell","tradeId":"1246903674656149557"},{"ts":"1733010923065","price":"237.638","size":"3.4","side":"sell","tradeId":"1246903674656149548"},{"ts":"1733010923065","price":"237.638","size":"3.2","side":"sell","tradeId":"1246903674656149530"},{"ts":"1733010922099","price":"237.638","size":"1.9","side":"sell","tradeId":"1246903670604451843"},{"ts":"1733010922099","price":"237.638","size":"3.5","side":"sell","tradeId":"1246903670604451841"},{"ts":"1733010921927","price":"237.618","size":"5.7","side":"sell","tradeId":"1246903669883031567"},{"ts":"1733010921927","price":"237.620","size":"6.0","side":"sell","tradeId":"1246903669883031564"},{"ts":"1733010921927","price":"237.637","size":"5.2","side":"sell","tradeId":"1246903669883031562"},{"ts":"1733010921927","price":"237.637","size":"5.2","side":"sell","tradeId":"1246903669883031560"},{"ts":"1733010921927","price":"237.637","size":"5.2","side":"sell","tradeId":"1246903669883031558"},{"ts":"1733010921927","price":"237.637","size":"5.3","side":"sell","tradeId":"1246903669883031556"},{"ts":"1733010921912","price":"237.677","size":"5.1","side":"buy","tradeId":"1246903669820117094"},{"ts":"1733010920710","price":"237.677","size":"0.1","side":"buy","tradeId":"1246903664778563584"},{"ts":"1733010919545","price":"237.687","size":"0.9","side":"buy","tradeId":"1246903659892199474"},{"ts":"1733010919430","price":"237.637","size":"4.5","side":"sell","tradeId":"1246903659409854465"},{"ts":"1733010919357","price":"237.637","size":"0.4","side":"sell","tradeId":"1246903659103670276"},{"ts":"1733010919352","price":"237.637","size":"2.1","side":"sell","tradeId":"1246903659082698761"},{"ts":"1733010919352","price":"237.637","size":"4.8","side":"sell","tradeId":"1246903659082698755"},{"ts":"1733010919349","price":"237.637","size":"0.9","side":"sell","tradeId":"1246903659070115845"},{"ts":"1733010919349","price":"237.644","size":"0.1","side":"sell","tradeId":"1246903659070115843"},{"ts":"1733010919334","price":"237.627","size":"10.0","side":"sell","tradeId":"1246903659007201280"},{"ts":"1733010919332","price":"237.627","size":"165.9","side":"sell","tradeId":"1246903658998812675"},{"ts":"1733010919332","price":"237.637","size":"244.8","side":"sell","tradeId":"1246903658998812673"},{"ts":"1733010919324","price":"237.637","size":"41.3","side":"sell","tradeId":"1246903658965258241"},{"ts":"1733010919323","price":"237.637","size":"0.4","side":"sell","tradeId":"1246903658961063938"},{"ts":"1733010919322","price":"237.723","size":"0.6","side":"buy","tradeId":"1246903658956869643"},{"ts":"1733010919322","price":"237.637","size":"0.7","side":"sell","tradeId":"1246903658956869637"},{"ts":"1733010919322","price":"237.637","size":"0.4","side":"sell","tradeId":"1246903658956869633"},{"ts":"1733010919269","price":"237.637","size":"2.0","side":"sell","tradeId":"1246903658734571521"},{"ts":"1733010919263","price":"237.637","size":"10.1","side":"sell","tradeId":"1246903658709405698"},{"ts":"1733010919257","price":"237.637","size":"2.0","side":"sell","tradeId":"1246903658684239878"},{"ts":"1733010919257","price":"237.650","size":"1.2","side":"sell","tradeId":"1246903658684239876"},{"ts":"1733010919190","price":"237.724","size":"0.3","side":"buy","tradeId":"1246903658403221582"},{"ts":"1733010919185","price":"237.620","size":"1.7","side":"sell","tradeId":"1246903658382249993"},{"ts":"1733010919185","price":"237.620","size":"10.3","side":"sell","tradeId":"1246903658382249990"},{"ts":"1733010919185","price":"237.620","size":"2.4","side":"sell","tradeId":"1246903658382249987"},{"ts":"1733010919185","price":"237.625","size":"10.9","side":"sell","tradeId":"1246903658382249985"},{"ts":"1733010919183","price":"237.625","size":"3.3","side":"sell","tradeId":"1246903658373861452"},{"ts":"1733010919183","price":"237.625","size":"0.9","side":"sell","tradeId":"1246903658373861449"},{"ts":"1733010919168","price":"237.625","size":"1.1","side":"sell","tradeId":"1246903658310946830"},{"ts":"1733010919168","price":"237.625","size":"1.8","side":"sell","tradeId":"1246903658310946827"},{"ts":"1733010919168","price":"237.625","size":"1.2","side":"sell","tradeId":"1246903658310946824"},{"ts":"1733010919168","price":"237.625","size":"8.9","side":"sell","tradeId":"1246903658310946821"},{"ts":"1733010919168","price":"237.625","size":"3.8","side":"sell","tradeId":"1246903658310946818"},{"ts":"1733010919165","price":"237.625","size":"1.7","side":"sell","tradeId":"1246903658298363924"},{"ts":"1733010919165","price":"237.625","size":"5.5","side":"sell","tradeId":"1246903658298363921"},{"ts":"1733010919165","price":"237.625","size":"7.8","side":"sell","tradeId":"1246903658298363918"},{"ts":"1733010919165","price":"237.625","size":"12.6","side":"sell","tradeId":"1246903658298363915"},{"ts":"1733010919165","price":"237.625","size":"7.5","side":"sell","tradeId":"1246903658298363912"},{"ts":"1733010919165","price":"237.625","size":"4.2","side":"sell","tradeId":"1246903658298363909"},{"ts":"1733010919164","price":"237.625","size":"2.4","side":"sell","tradeId":"1246903658294169645"},{"ts":"1733010919164","price":"237.625","size":"2.5","side":"sell","tradeId":"1246903658294169640"},{"ts":"1733010919164","price":"237.625","size":"13.4","side":"sell","tradeId":"1246903658294169637"},{"ts":"1733010919164","price":"237.625","size":"18.9","side":"sell","tradeId":"1246903658294169634"},{"ts":"1733010919164","price":"237.625","size":"10.0","side":"sell","tradeId":"1246903658294169631"},{"ts":"1733010919164","price":"237.625","size":"15.1","side":"sell","tradeId":"1246903658294169628"},{"ts":"1733010919164","price":"237.625","size":"16.4","side":"sell","tradeId":"1246903658294169625"},{"ts":"1733010919164","price":"237.625","size":"16.0","side":"sell","tradeId":"1246903658294169622"},{"ts":"1733010919164","price":"237.625","size":"6.8","side":"sell","tradeId":"1246903658294169619"},{"ts":"1733010919164","price":"237.625","size":"16.9","side":"sell","tradeId":"1246903658294169616"},{"ts":"1733010919164","price":"237.626","size":"1.1","side":"sell","tradeId":"1246903658294169613"},{"ts":"1733010919164","price":"237.626","size":"8.0","side":"sell","tradeId":"1246903658294169611"},{"ts":"1733010919164","price":"237.626","size":"0.4","side":"sell","tradeId":"1246903658294169608"},{"ts":"1733010919164","price":"237.627","size":"138.2","side":"sell","tradeId":"1246903658294169605"},{"ts":"1733010919163","price":"237.627","size":"94.0","side":"sell","tradeId":"1246903658289975307"},{"ts":"1733010919163","price":"237.630","size":"11.6","side":"sell","tradeId":"1246903658289975305"},{"ts":"1733010919163","price":"237.632","size":"11.0","side":"sell","tradeId":"1246903658289975303"},{"ts":"1733010919163","price":"237.636","size":"0.1","side":"sell","tradeId":"1246903658289975300"},{"ts":"1733010919163","price":"237.637","size":"13.2","side":"sell","tradeId":"1246903658289975298"},{"ts":"1733010919162","price":"237.637","size":"101.8","side":"sell","tradeId":"1246903658285780995"},{"ts":"1733010919161","price":"237.637","size":"25.6","side":"sell","tradeId":"1246903658281586699"},{"ts":"1733010919161","price":"237.637","size":"2.5","side":"sell","tradeId":"1246903658281586695"},{"ts":"1733010919161","price":"237.637","size":"23.0","side":"sell","tradeId":"1246903658281586688"},{"ts":"1733010919160","price":"237.637","size":"19.6","side":"sell","tradeId":"1246903658277392481"},{"ts":"1733010919155","price":"237.637","size":"1.3","side":"sell","tradeId":"1246903658256420869"},{"ts":"1733010919154","price":"237.637","size":"2.1","side":"sell","tradeId":"1246903658252226630"},{"ts":"1733010919154","price":"237.637","size":"0.2","side":"sell","tradeId":"1246903658252226596"},{"ts":"1733010919150","price":"237.637","size":"2.6","side":"sell","tradeId":"1246903658235449356"},{"ts":"1733010919150","price":"237.637","size":"1.0","side":"sell","tradeId":"1246903658235449351"},{"ts":"1733010919150","price":"237.637","size":"8.9","side":"sell","tradeId":"1246903658235449345"},{"ts":"1733010919148","price":"237.637","size":"0.1","side":"sell","tradeId":"1246903658227060743"},{"ts":"1733010919148","price":"237.637","size":"5.0","side":"sell","tradeId":"1246903658227060739"},{"ts":"1733010919147","price":"237.637","size":"0.1","side":"sell","tradeId":"1246903658222866434"},{"ts":"1733010919121","price":"237.637","size":"100.0","side":"sell","tradeId":"1246903658113814528"},{"ts":"1733010919111","price":"237.637","size":"12.3","side":"sell","tradeId":"1246903658071871495"},{"ts":"1733010919108","price":"237.637","size":"15.0","side":"sell","tradeId":"1246903658059288576"},{"ts":"1733010919100","price":"237.724","size":"10.7","side":"buy","tradeId":"1246903658025734185"},{"ts":"1733010919100","price":"237.724","size":"1.3","side":"buy","tradeId":"1246903658025734176"},{"ts":"1733010919100","price":"237.724","size":"28.4","side":"buy","tradeId":"1246903658025734166"},{"ts":"1733010919099","price":"237.637","size":"0.2","side":"sell","tradeId":"1246903658021539841"},{"ts":"1733010919084","price":"237.724","size":"0.2","side":"buy","tradeId":"1246903657958625282"},{"ts":"1733010919083","price":"237.637","size":"93.1","side":"sell","tradeId":"1246903657954430999"},{"ts":"1733010919083","price":"237.637","size":"10.1","side":"sell","tradeId":"1246903657954430997"},{"ts":"1733010919083","price":"237.639","size":"0.2","side":"sell","tradeId":"1246903657954430995"},{"ts":"1733010919083","price":"237.640","size":"2.4","side":"sell","tradeId":"1246903657954430993"},{"ts":"1733010919083","price":"237.640","size":"2.3","side":"sell","tradeId":"1246903657954430991"},{"ts":"1733010919083","price":"237.640","size":"0.9","side":"sell","tradeId":"1246903657954430989"},{"ts":"1733010919083","price":"237.642","size":"1.0","side":"sell","tradeId":"1246903657954430986"},{"ts":"1733010919083","price":"237.643","size":"0.1","side":"sell","tradeId":"1246903657954430984"},{"ts":"1733010919083","price":"237.644","size":"0.1","side":"sell","tradeId":"1246903657954430982"},{"ts":"1733010919083","price":"237.646","size":"0.2","side":"sell","tradeId":"1246903657954430980"},{"ts":"1733010919083","price":"237.647","size":"0.2","side":"sell","tradeId":"1246903657954430978"},{"ts":"1733010919083","price":"237.649","size":"10.1","side":"sell","tradeId":"1246903657954430976"},{"ts":"1733010919082","price":"237.650","size":"16.5","side":"sell","tradeId":"1246903657950236677"},{"ts":"1733010919082","price":"237.652","size":"0.4","side":"sell","tradeId":"1246903657950236675"},{"ts":"1733010919011","price":"237.725","size":"3.3","side":"buy","tradeId":"1246903657652441155"},{"ts":"1733010919011","price":"237.652","size":"3.5","side":"sell","tradeId":"1246903657652441146"},{"ts":"1733010919011","price":"237.652","size":"43.6","side":"sell","tradeId":"1246903657652441142"},{"ts":"1733010919011","price":"237.653","size":"0.1","side":"sell","tradeId":"1246903657652441140"},{"ts":"1733010919011","price":"237.656","size":"0.1","side":"sell","tradeId":"1246903657652441138"},{"ts":"1733010919011","price":"237.658","size":"25.0","side":"sell","tradeId":"1246903657652441136"},{"ts":"1733010919011","price":"237.660","size":"0.1","side":"sell","tradeId":"1246903657652441134"},{"ts":"1733010919011","price":"237.660","size":"0.1","side":"sell","tradeId":"1246903657652441132"},{"ts":"1733010919011","price":"237.661","size":"0.1","side":"sell","tradeId":"1246903657652441130"},{"ts":"1733010919011","price":"237.663","size":"0.3","side":"sell","tradeId":"1246903657652441128"},{"ts":"1733010919011","price":"237.666","size":"9.2","side":"sell","tradeId":"1246903657652441126"},{"ts":"1733010919011","price":"237.666","size":"1.8","side":"sell","tradeId":"1246903657652441124"},{"ts":"1733010919011","price":"237.667","size":"0.1","side":"sell","tradeId":"1246903657652441122"},{"ts":"1733010919011","price":"237.667","size":"0.1","side":"sell","tradeId":"1246903657652441120"},{"ts":"1733010919011","price":"237.667","size":"0.1","side":"sell","tradeId":"1246903657652441118"},{"ts":"1733010919011","price":"237.670","size":"6.9","side":"sell","tradeId":"1246903657652441116"},{"ts":"1733010919011","price":"237.670","size":"0.1","side":"sell","tradeId":"1246903657652441113"},{"ts":"1733010919011","price":"237.675","size":"174.6","side":"sell","tradeId":"1246903657652441111"},{"ts":"1733010919011","price":"237.676","size":"7.8","side":"sell","tradeId":"1246903657652441107"},{"ts":"1733010919011","price":"237.676","size":"0.4","side":"sell","tradeId":"1246903657652441104"},{"ts":"1733010919011","price":"237.676","size":"0.2","side":"sell","tradeId":"1246903657652441102"},{"ts":"1733010919011","price":"237.676","size":"2.9","side":"sell","tradeId":"1246903657652441100"},{"ts":"1733010919011","price":"237.677","size":"0.3","side":"sell","tradeId":"1246903657652441097"},{"ts":"1733010919011","price":"237.680","size":"0.3","side":"sell","tradeId":"1246903657652441094"},{"ts":"1733010919011","price":"237.681","size":"0.1","side":"sell","tradeId":"1246903657652441092"},{"ts":"1733010919011","price":"237.685","size":"35.7","side":"sell","tradeId":"1246903657652441090"},{"ts":"1733010919006","price":"237.685","size":"13.5","side":"sell","tradeId":"1246903657631469589"},{"ts":"1733010919001","price":"237.685","size":"23.2","side":"sell","tradeId":"1246903657610498060"},{"ts":"1733010919001","price":"237.685","size":"20.5","side":"sell","tradeId":"1246903657610498054"},{"ts":"1733010918999","price":"237.685","size":"1.0","side":"sell","tradeId":"1246903657602109535"},{"ts":"1733010918997","price":"237.685","size":"6.4","side":"sell","tradeId":"1246903657593720832"},{"ts":"1733010918995","price":"237.685","size":"1.0","side":"sell","tradeId":"1246903657585332232"},{"ts":"1733010918995","price":"237.685","size":"0.4","side":"sell","tradeId":"1246903657585332228"},{"ts":"1733010918994","price":"237.725","size":"11.5","side":"buy","tradeId":"1246903657581137923"},{"ts":"1733010918986","price":"237.685","size":"2.8","side":"sell","tradeId":"1246903657547583493"},{"ts":"1733010918978","price":"237.685","size":"2.0","side":"sell","tradeId":"1246903657514029137"},{"ts":"1733010918977","price":"237.685","size":"0.1","side":"sell","tradeId":"1246903657509834755"},{"ts":"1733010918931","price":"237.685","size":"0.1","side":"sell","tradeId":"1246903657316896775"},{"ts":"1733010918889","price":"237.685","size":"1.0","side":"sell","tradeId":"1246903657140736002"},{"ts":"1733010918887","price":"237.685","size":"12.3","side":"sell","tradeId":"1246903657132347407"},{"ts":"1733010918887","price":"237.687","size":"14.5","side":"sell","tradeId":"1246903657132347405"},{"ts":"1733010918887","price":"237.688","size":"11.4","side":"sell","tradeId":"1246903657132347403"},{"ts":"1733010918887","price":"237.690","size":"0.8","side":"sell","tradeId":"1246903657132347400"},{"ts":"1733010918887","price":"237.690","size":"0.1","side":"sell","tradeId":"1246903657132347398"},{"ts":"1733010918887","price":"237.691","size":"2.0","side":"sell","tradeId":"1246903657132347396"},{"ts":"1733010918887","price":"237.692","size":"0.2","side":"sell","tradeId":"1246903657132347394"},{"ts":"1733010918887","price":"237.693","size":"0.1","side":"sell","tradeId":"1246903657132347392"},{"ts":"1733010918886","price":"237.694","size":"0.1","side":"sell","tradeId":"1246903657128153144"},{"ts":"1733010918886","price":"237.697","size":"0.1","side":"sell","tradeId":"1246903657128153142"},{"ts":"1733010918886","price":"237.699","size":"5.1","side":"sell","tradeId":"1246903657128153140"},{"ts":"1733010918886","price":"237.700","size":"8.7","side":"sell","tradeId":"1246903657128153137"},{"ts":"1733010918886","price":"237.700","size":"1.3","side":"sell","tradeId":"1246903657128153133"},{"ts":"1733010918886","price":"237.700","size":"0.9","side":"sell","tradeId":"1246903657128153131"},{"ts":"1733010918881","price":"237.700","size":"4.1","side":"sell","tradeId":"1246903657107181581"},{"ts":"1733010918881","price":"237.700","size":"0.2","side":"sell","tradeId":"1246903657107181579"},{"ts":"1733010918881","price":"237.700","size":"0.3","side":"sell","tradeId":"1246903657107181577"},{"ts":"1733010918881","price":"237.700","size":"0.1","side":"sell","tradeId":"1246903657107181575"},{"ts":"1733010918881","price":"237.700","size":"0.7","side":"sell","tradeId":"1246903657107181573"},{"ts":"1733010918881","price":"237.700","size":"0.4","side":"sell","tradeId":"1246903657107181570"},{"ts":"1733010918878","price":"237.700","size":"0.4","side":"sell","tradeId":"1246903657094598663"},{"ts":"1733010918878","price":"237.700","size":"3.1","side":"sell","tradeId":"1246903657094598661"},{"ts":"1733010918876","price":"237.700","size":"1.9","side":"sell","tradeId":"1246903657086210055"},{"ts":"1733010918876","price":"237.700","size":"1.2","side":"sell","tradeId":"1246903657086210053"},{"ts":"1733010918876","price":"237.700","size":"7.9","side":"sell","tradeId":"1246903657086210051"},{"ts":"1733010918875","price":"237.725","size":"0.1","side":"buy","tradeId":"1246903657082015761"},{"ts":"1733010918872","price":"237.725","size":"0.5","side":"buy","tradeId":"1246903657069432842"},{"ts":"1733010918872","price":"237.725","size":"0.1","side":"buy","tradeId":"1246903657069432836"},{"ts":"1733010918871","price":"237.725","size":"0.1","side":"buy","tradeId":"1246903657065238567"},{"ts":"1733010918871","price":"237.700","size":"0.5","side":"sell","tradeId":"1246903657065238563"},{"ts":"1733010918871","price":"237.700","size":"0.1","side":"sell","tradeId":"1246903657065238560"},{"ts":"1733010918871","price":"237.700","size":"0.3","side":"sell","tradeId":"1246903657065238558"},{"ts":"1733010918871","price":"237.701","size":"2.2","side":"sell","tradeId":"1246903657065238556"},{"ts":"1733010918871","price":"237.702","size":"0.1","side":"sell","tradeId":"1246903657065238553"},{"ts":"1733010918871","price":"237.706","size":"0.1","side":"sell","tradeId":"1246903657065238551"},{"ts":"1733010918871","price":"237.707","size":"0.1","side":"sell","tradeId":"1246903657065238549"},{"ts":"1733010918871","price":"237.708","size":"0.1","side":"sell","tradeId":"1246903657065238547"},{"ts":"1733010918871","price":"237.710","size":"0.6","side":"sell","tradeId":"1246903657065238545"},{"ts":"1733010918871","price":"237.710","size":"19.4","side":"sell","tradeId":"1246903657065238541"},{"ts":"1733010918871","price":"237.712","size":"0.1","side":"sell","tradeId":"1246903657065238538"},{"ts":"1733010918871","price":"237.713","size":"0.3","side":"sell","tradeId":"1246903657065238536"},{"ts":"1733010918871","price":"237.714","size":"0.3","side":"sell","tradeId":"1246903657065238534"},{"ts":"1733010918871","price":"237.717","size":"0.3","side":"sell","tradeId":"1246903657065238532"},{"ts":"1733010918871","price":"237.723","size":"0.1","side":"sell","tradeId":"1246903657065238530"},{"ts":"1733010918867","price":"237.725","size":"0.1","side":"buy","tradeId":"1246903657048461315"},{"ts":"1733010918759","price":"237.726","size":"0.1","side":"sell","tradeId":"1246903656595476531"},{"ts":"1733010918759","price":"237.727","size":"0.1","side":"sell","tradeId":"1246903656595476529"},{"ts":"1733010918759","price":"237.727","size":"0.1","side":"sell","tradeId":"1246903656595476527"},{"ts":"1733010918759","price":"237.728","size":"24.8","side":"sell","tradeId":"1246903656595476525"},{"ts":"1733010918759","price":"237.728","size":"0.4","side":"sell","tradeId":"1246903656595476522"},{"ts":"1733010918759","price":"237.729","size":"1.1","side":"sell","tradeId":"1246903656595476520"},{"ts":"1733010918759","price":"237.729","size":"0.1","side":"sell","tradeId":"1246903656595476517"},{"ts":"1733010918759","price":"237.730","size":"80.6","side":"sell","tradeId":"1246903656595476515"},{"ts":"1733010918759","price":"237.730","size":"3.0","side":"sell","tradeId":"1246903656595476512"},{"ts":"1733010918759","price":"237.731","size":"3.0","side":"sell","tradeId":"1246903656595476510"},{"ts":"1733010918759","price":"237.733","size":"0.3","side":"sell","tradeId":"1246903656595476508"},{"ts":"1733010918759","price":"237.733","size":"1.8","side":"sell","tradeId":"1246903656595476506"},{"ts":"1733010918759","price":"237.735","size":"0.1","side":"sell","tradeId":"1246903656595476504"},{"ts":"1733010918759","price":"237.737","size":"1.5","side":"sell","tradeId":"1246903656595476502"},{"ts":"1733010918759","price":"237.737","size":"0.1","side":"sell","tradeId":"1246903656595476500"},{"ts":"1733010918759","price":"237.740","size":"1.5","side":"sell","tradeId":"1246903656595476498"},{"ts":"1733010918759","price":"237.740","size":"0.1","side":"sell","tradeId":"1246903656595476496"},{"ts":"1733010918759","price":"237.741","size":"0.1","side":"sell","tradeId":"1246903656595476492"},{"ts":"1733010918759","price":"237.741","size":"0.1","side":"sell","tradeId":"1246903656595476490"},{"ts":"1733010918759","price":"237.743","size":"3.7","side":"sell","tradeId":"1246903656595476488"},{"ts":"1733010918759","price":"237.746","size":"48.9","side":"sell","tradeId":"1246903656595476486"},{"ts":"1733010918759","price":"237.757","size":"0.7","side":"sell","tradeId":"1246903656595476484"},{"ts":"1733010918694","price":"237.757","size":"0.3","side":"sell","tradeId":"1246903656322846729"},{"ts":"1733010918694","price":"237.757","size":"0.7","side":"sell","tradeId":"1246903656322846727"},{"ts":"1733010916506","price":"237.794","size":"0.9","side":"buy","tradeId":"1246903647145709569"},{"ts":"1733010916481","price":"237.783","size":"0.4","side":"sell","tradeId":"1246903647040851972"},{"ts":"1733010914933","price":"237.822","size":"1.4","side":"buy","tradeId":"1246903640548069401"},{"ts":"1733010914933","price":"237.822","size":"3.5","side":"buy","tradeId":"1246903640548069399"},{"ts":"1733010914933","price":"237.822","size":"3.6","side":"buy","tradeId":"1246903640548069397"},{"ts":"1733010914933","price":"237.820","size":"1.4","side":"buy","tradeId":"1246903640548069395"},{"ts":"1733010914933","price":"237.820","size":"3.4","side":"buy","tradeId":"1246903640548069393"},{"ts":"1733010914933","price":"237.820","size":"3.2","side":"buy","tradeId":"1246903640548069391"},{"ts":"1733010914933","price":"237.820","size":"3.4","side":"buy","tradeId":"1246903640548069389"},{"ts":"1733010914933","price":"237.820","size":"3.9","side":"buy","tradeId":"1246903640548069387"},{"ts":"1733010914933","price":"237.820","size":"63.2","side":"buy","tradeId":"1246903640548069385"},{"ts":"1733010914933","price":"237.820","size":"29.4","side":"buy","tradeId":"1246903640548069383"},{"ts":"1733010914933","price":"237.820","size":"2.5","side":"buy","tradeId":"1246903640548069381"},{"ts":"1733010914933","price":"237.820","size":"23.4","side":"buy","tradeId":"1246903640548069379"},{"ts":"1733010913627","price":"237.840","size":"1.2","side":"sell","tradeId":"1246903635070308358"},{"ts":"1733010913467","price":"237.840","size":"0.5","side":"sell","tradeId":"1246903634399219740"},{"ts":"1733010911937","price":"237.841","size":"1.2","side":"buy","tradeId":"1246903627981934669"},{"ts":"1733010910911","price":"237.841","size":"1.2","side":"buy","tradeId":"1246903623678578693"},{"ts":"1733010906361","price":"237.871","size":"0.9","side":"buy","tradeId":"1246903604594495489"},{"ts":"1733010904492","price":"237.923","size":"0.4","side":"buy","tradeId":"1246903596755341314"},{"ts":"1733010903317","price":"237.877","size":"0.5","side":"buy","tradeId":"1246903591827034243"},{"ts":"1733010898765","price":"237.940","size":"1.1","side":"buy","tradeId":"1246903572734562305"},{"ts":"1733010897495","price":"237.971","size":"3.2","side":"buy","tradeId":"1246903567407796256"},{"ts":"1733010897495","price":"237.970","size":"1.2","side":"buy","tradeId":"1246903567407796254"},{"ts":"1733010897495","price":"237.970","size":"2.4","side":"buy","tradeId":"1246903567407796252"},{"ts":"1733010897495","price":"237.970","size":"2.3","side":"buy","tradeId":"1246903567407796250"},{"ts":"1733010897495","price":"237.970","size":"2.5","side":"buy","tradeId":"1246903567407796248"},{"ts":"1733010897495","price":"237.970","size":"2.5","side":"buy","tradeId":"1246903567407796246"},{"ts":"1733010897495","price":"237.964","size":"2.1","side":"buy","tradeId":"1246903567407796244"},{"ts":"1733010897495","price":"237.959","size":"10.7","side":"buy","tradeId":"1246903567407796242"},{"ts":"1733010897495","price":"237.959","size":"2.2","side":"buy","tradeId":"1246903567407796240"},{"ts":"1733010897495","price":"237.959","size":"1.7","side":"buy","tradeId":"1246903567407796238"},{"ts":"1733010897495","price":"237.959","size":"1.5","side":"buy","tradeId":"1246903567407796236"},{"ts":"1733010897495","price":"237.959","size":"1.8","side":"buy","tradeId":"1246903567407796234"},{"ts":"1733010897495","price":"237.959","size":"1.5","side":"buy","tradeId":"1246903567407796232"},{"ts":"1733010897495","price":"237.959","size":"2.0","side":"buy","tradeId":"1246903567407796230"},{"ts":"1733010897495","price":"237.959","size":"1.5","side":"buy","tradeId":"1246903567407796228"},{"ts":"1733010897495","price":"237.913","size":"0.9","side":"buy","tradeId":"1246903567407796226"},{"ts":"1733010897410","price":"237.913","size":"1.0","side":"buy","tradeId":"1246903567051280385"},{"ts":"1733010896225","price":"237.913","size":"1.1","side":"buy","tradeId":"1246903562081030202"},{"ts":"1733010894752","price":"237.888","size":"2.4","side":"sell","tradeId":"1246903555902820378"},{"ts":"1733010894725","price":"237.913","size":"3.8","side":"buy","tradeId":"1246903555789574147"},{"ts":"1733010894693","price":"237.893","size":"1.2","side":"sell","tradeId":"1246903555655356418"},{"ts":"1733010891175","price":"237.913","size":"0.1","side":"buy","tradeId":"1246903540899794945"},{"ts":"1733010890637","price":"237.888","size":"0.9","side":"buy","tradeId":"1246903538643259393"},{"ts":"1733010890591","price":"237.887","size":"1.4","side":"sell","tradeId":"1246903538450321412"},{"ts":"1733010890591","price":"237.888","size":"0.4","side":"sell","tradeId":"1246903538450321410"},{"ts":"1733010889660","price":"237.913","size":"20.7","side":"buy","tradeId":"1246903534545424453"},{"ts":"1733010889179","price":"237.913","size":"0.2","side":"buy","tradeId":"1246903532527964236"},{"ts":"1733010888602","price":"237.899","size":"0.7","side":"sell","tradeId":"1246903530107850753"},{"ts":"1733010888461","price":"237.913","size":"0.3","side":"buy","tradeId":"1246903529516453891"},{"ts":"1733010887950","price":"237.913","size":"5.2","side":"buy","tradeId":"1246903527373164625"},{"ts":"1733010887835","price":"237.877","size":"11.9","side":"sell","tradeId":"1246903526890819585"},{"ts":"1733010887541","price":"237.912","size":"8.2","side":"buy","tradeId":"1246903525657694213"},{"ts":"1733010887068","price":"237.886","size":"0.4","side":"sell","tradeId":"1246903523673788466"},{"ts":"1733010886396","price":"237.913","size":"0.4","side":"buy","tradeId":"1246903520855216141"},{"ts":"1733010886396","price":"237.903","size":"2.5","side":"buy","tradeId":"1246903520855216139"},{"ts":"1733010886396","price":"237.885","size":"2.5","side":"buy","tradeId":"1246903520855216137"},{"ts":"1733010883514","price":"237.874","size":"0.4","side":"sell","tradeId":"1246903508767232001"},{"ts":"1733010883457","price":"237.885","size":"2.6","side":"buy","tradeId":"1246903508528156675"},{"ts":"1733010883457","price":"237.875","size":"2.3","side":"buy","tradeId":"1246903508528156673"},{"ts":"1733010882187","price":"237.874","size":"11.4","side":"sell","tradeId":"1246903503201390593"},{"ts":"1733010881777","price":"237.874","size":"0.3","side":"sell","tradeId":"1246903501481725953"},{"ts":"1733010879459","price":"237.869","size":"0.5","side":"sell","tradeId":"1246903491759329308"},{"ts":"1733010877651","price":"237.875","size":"7.1","side":"buy","tradeId":"1246903484176027650"},{"ts":"1733010875387","price":"237.875","size":"0.4","side":"buy","tradeId":"1246903474680123503"},{"ts":"1733010875387","price":"237.854","size":"0.7","side":"buy","tradeId":"1246903474680123501"},{"ts":"1733010874905","price":"237.854","size":"1.1","side":"buy","tradeId":"1246903472658468865"},{"ts":"1733010872371","price":"237.849","size":"1.2","side":"buy","tradeId":"1246903462030102572"},{"ts":"1733010872152","price":"237.854","size":"0.6","side":"buy","tradeId":"1246903461111549956"},{"ts":"1733010872054","price":"237.841","size":"2.5","side":"buy","tradeId":"1246903460700508168"},{"ts":"1733010868320","price":"237.826","size":"1.2","side":"sell","tradeId":"1246903445038977025"},{"ts":"1733010865250","price":"237.769","size":"0.2","side":"sell","tradeId":"1246903432162463830"},{"ts":"1733010864778","price":"237.820","size":"0.8","side":"buy","tradeId":"1246903430182752257"},{"ts":"1733010864066","price":"237.827","size":"3.4","side":"buy","tradeId":"1246903427196407809"},{"ts":"1733010861792","price":"237.832","size":"21.6","side":"buy","tradeId":"1246903417658560514"},{"ts":"1733010860756","price":"237.766","size":"2.1","side":"sell","tradeId":"1246903413313261611"},{"ts":"1733010860724","price":"237.801","size":"0.4","side":"sell","tradeId":"1246903413179043841"},{"ts":"1733010860676","price":"237.766","size":"0.4","side":"sell","tradeId":"1246903412977717254"},{"ts":"1733010860676","price":"237.766","size":"3.4","side":"sell","tradeId":"1246903412977717252"},{"ts":"1733010860324","price":"237.834","size":"23.9","side":"buy","tradeId":"1246903411501322243"},{"ts":"1733010857718","price":"237.757","size":"1.0","side":"sell","tradeId":"1246903400570966022"},{"ts":"1733010857718","price":"237.765","size":"1.1","side":"sell","tradeId":"1246903400570966020"},{"ts":"1733010857075","price":"237.841","size":"2.0","side":"buy","tradeId":"1246903397874028603"},{"ts":"1733010857075","price":"237.841","size":"2.1","side":"buy","tradeId":"1246903397874028601"},{"ts":"1733010857075","price":"237.829","size":"2.3","side":"buy","tradeId":"1246903397874028599"},{"ts":"1733010857075","price":"237.823","size":"2.2","side":"buy","tradeId":"1246903397874028597"},{"ts":"1733010857075","price":"237.806","size":"1.1","side":"buy","tradeId":"1246903397874028595"},{"ts":"1733010856168","price":"237.783","size":"0.5","side":"buy","tradeId":"1246903394069794818"},{"ts":"1733010855017","price":"237.806","size":"0.4","side":"buy","tradeId":"1246903389242150912"},{"ts":"1733010854681","price":"237.759","size":"2.1","side":"sell","tradeId":"1246903387832864771"},{"ts":"1733010853744","price":"237.757","size":"4.0","side":"sell","tradeId":"1246903383902801935"},{"ts":"1733010853744","price":"237.794","size":"3.1","side":"sell","tradeId":"1246903383902801933"},{"ts":"1733010853744","price":"237.794","size":"1.2","side":"sell","tradeId":"1246903383902801931"},{"ts":"1733010853744","price":"237.794","size":"0.7","side":"sell","tradeId":"1246903383902801929"},{"ts":"1733010851645","price":"237.794","size":"0.1","side":"sell","tradeId":"1246903375098957829"},{"ts":"1733010851645","price":"237.794","size":"2.0","side":"sell","tradeId":"1246903375098957827"},{"ts":"1733010851607","price":"237.834","size":"0.4","side":"sell","tradeId":"1246903374939574274"},{"ts":"1733010851562","price":"237.841","size":"7.8","side":"buy","tradeId":"1246903374750830597"},{"ts":"1733010851562","price":"237.841","size":"7.8","side":"buy","tradeId":"1246903374750830595"},{"ts":"1733010851562","price":"237.841","size":"8.7","side":"buy","tradeId":"1246903374750830593"},{"ts":"1733010849921","price":"237.848","size":"1.1","side":"buy","tradeId":"1246903367867978062"},{"ts":"1733010849921","price":"237.847","size":"1.8","side":"buy","tradeId":"1246903367867978060"},{"ts":"1733010849921","price":"237.847","size":"11.0","side":"buy","tradeId":"1246903367867978058"},{"ts":"1733010849921","price":"237.847","size":"2.2","side":"buy","tradeId":"1246903367867978056"},{"ts":"1733010849921","price":"237.847","size":"1.6","side":"buy","tradeId":"1246903367867978054"},{"ts":"1733010849921","price":"237.847","size":"3.1","side":"buy","tradeId":"1246903367867978052"},{"ts":"1733010849921","price":"237.846","size":"3.4","side":"buy","tradeId":"1246903367867978050"},{"ts":"1733010849921","price":"237.845","size":"2.7","side":"buy","tradeId":"1246903367867978048"},{"ts":"1733010849921","price":"237.845","size":"9.9","side":"buy","tradeId":"1246903367867978046"},{"ts":"1733010849921","price":"237.845","size":"5.5","side":"buy","tradeId":"1246903367867978044"},{"ts":"1733010849921","price":"237.845","size":"10.3","side":"buy","tradeId":"1246903367867978042"},{"ts":"1733010849921","price":"237.845","size":"4.7","side":"buy","tradeId":"1246903367867978040"},{"ts":"1733010849921","price":"237.845","size":"3.3","side":"buy","tradeId":"1246903367867978038"},{"ts":"1733010849921","price":"237.845","size":"7.0","side":"buy","tradeId":"1246903367867978036"},{"ts":"1733010849921","price":"237.845","size":"4.8","side":"buy","tradeId":"1246903367867978034"},{"ts":"1733010849921","price":"237.845","size":"4.7","side":"buy","tradeId":"1246903367867978032"},{"ts":"1733010849921","price":"237.844","size":"3.9","side":"buy","tradeId":"1246903367867978030"},{"ts":"1733010849921","price":"237.844","size":"2.3","side":"buy","tradeId":"1246903367867978028"},{"ts":"1733010849921","price":"237.844","size":"2.7","side":"buy","tradeId":"1246903367867978026"},{"ts":"1733010849921","price":"237.844","size":"0.5","side":"buy","tradeId":"1246903367867978024"},{"ts":"1733010849921","price":"237.844","size":"8.0","side":"buy","tradeId":"1246903367867978022"},{"ts":"1733010849921","price":"237.844","size":"9.2","side":"buy","tradeId":"1246903367867978020"},{"ts":"1733010849921","price":"237.844","size":"10.8","side":"buy","tradeId":"1246903367867978018"},{"ts":"1733010849921","price":"237.844","size":"6.1","side":"buy","tradeId":"1246903367867978015"},{"ts":"1733010849921","price":"237.844","size":"5.5","side":"buy","tradeId":"1246903367867978013"},{"ts":"1733010849921","price":"237.844","size":"6.2","side":"buy","tradeId":"1246903367867978011"},{"ts":"1733010849921","price":"237.844","size":"7.4","side":"buy","tradeId":"1246903367867978009"},{"ts":"1733010849921","price":"237.844","size":"7.4","side":"buy","tradeId":"1246903367867978007"},{"ts":"1733010849921","price":"237.843","size":"1.0","side":"buy","tradeId":"1246903367867978005"},{"ts":"1733010849921","price":"237.843","size":"4.6","side":"buy","tradeId":"1246903367867978003"},{"ts":"1733010849921","price":"237.841","size":"3.6","side":"buy","tradeId":"1246903367867978001"},{"ts":"1733010849921","price":"237.841","size":"2.9","side":"buy","tradeId":"1246903367867977999"},{"ts":"1733010849921","price":"237.841","size":"3.7","side":"buy","tradeId":"1246903367867977997"},{"ts":"1733010849921","price":"237.841","size":"3.5","side":"buy","tradeId":"1246903367867977995"},{"ts":"1733010849921","price":"237.841","size":"10.1","side":"buy","tradeId":"1246903367867977993"},{"ts":"1733010849921","price":"237.841","size":"2.8","side":"buy","tradeId":"1246903367867977991"},{"ts":"1733010849921","price":"237.841","size":"4.7","side":"buy","tradeId":"1246903367867977989"},{"ts":"1733010849921","price":"237.841","size":"2.4","side":"buy","tradeId":"1246903367867977987"},{"ts":"1733010849921","price":"237.841","size":"4.8","side":"buy","tradeId":"1246903367867977985"},{"ts":"1733010849921","price":"237.841","size":"4.9","side":"buy","tradeId":"1246903367867977983"},{"ts":"1733010849921","price":"237.841","size":"2.4","side":"buy","tradeId":"1246903367867977981"},{"ts":"1733010849921","price":"237.841","size":"2.5","side":"buy","tradeId":"1246903367867977979"},{"ts":"1733010849921","price":"237.841","size":"2.3","side":"buy","tradeId":"1246903367867977977"},{"ts":"1733010849921","price":"237.841","size":"1.4","side":"buy","tradeId":"1246903367867977975"},{"ts":"1733010849921","price":"237.840","size":"2.0","side":"buy","tradeId":"1246903367867977973"},{"ts":"1733010849921","price":"237.839","size":"5.5","side":"buy","tradeId":"1246903367867977971"},{"ts":"1733010849921","price":"237.839","size":"3.0","side":"buy","tradeId":"1246903367867977969"},{"ts":"1733010849921","price":"237.839","size":"2.1","side":"buy","tradeId":"1246903367867977967"},{"ts":"1733010849921","price":"237.839","size":"10.7","side":"buy","tradeId":"1246903367867977965"},{"ts":"1733010849921","price":"237.839","size":"11.4","side":"buy","tradeId":"1246903367867977963"},{"ts":"1733010849921","price":"237.839","size":"1.9","side":"buy","tradeId":"1246903367867977961"},{"ts":"1733010849921","price":"237.839","size":"14.1","side":"buy","tradeId":"1246903367867977959"},{"ts":"1733010849921","price":"237.839","size":"2.7","side":"buy","tradeId":"1246903367867977957"},{"ts":"1733010849921","price":"237.839","size":"9.3","side":"buy","tradeId":"1246903367867977955"},{"ts":"1733010849921","price":"237.839","size":"6.1","side":"buy","tradeId":"1246903367867977953"},{"ts":"1733010849921","price":"237.839","size":"13.6","side":"buy","tradeId":"1246903367867977951"},{"ts":"1733010849921","price":"237.839","size":"10.4","side":"buy","tradeId":"1246903367867977949"},{"ts":"1733010849921","price":"237.839","size":"3.8","side":"buy","tradeId":"1246903367867977947"},{"ts":"1733010849921","price":"237.839","size":"16.9","side":"buy","tradeId":"1246903367867977945"},{"ts":"1733010849921","price":"237.839","size":"0.4","side":"buy","tradeId":"1246903367867977943"},{"ts":"1733010849921","price":"237.839","size":"0.9","side":"buy","tradeId":"1246903367867977941"},{"ts":"1733010849921","price":"237.839","size":"15.1","side":"buy","tradeId":"1246903367867977939"},{"ts":"1733010849921","price":"237.839","size":"14.2","side":"buy","tradeId":"1246903367867977937"},{"ts":"1733010849921","price":"237.839","size":"1.1","side":"buy","tradeId":"1246903367867977935"},{"ts":"1733010849921","price":"237.839","size":"3.5","side":"buy","tradeId":"1246903367867977933"},{"ts":"1733010849921","price":"237.839","size":"2.0","side":"buy","tradeId":"1246903367867977931"},{"ts":"1733010849921","price":"237.839","size":"7.8","side":"buy","tradeId":"1246903367867977929"},{"ts":"1733010849921","price":"237.839","size":"10.3","side":"buy","tradeId":"1246903367867977927"},{"ts":"1733010849921","price":"237.839","size":"1.4","side":"buy","tradeId":"1246903367867977925"},{"ts":"1733010849921","price":"237.839","size":"5.1","side":"buy","tradeId":"1246903367867977923"},{"ts":"1733010849921","price":"237.839","size":"12.4","side":"buy","tradeId":"1246903367867977921"},{"ts":"1733010849921","price":"237.839","size":"2.3","side":"buy","tradeId":"1246903367867977919"},{"ts":"1733010849921","price":"237.839","size":"1.5","side":"buy","tradeId":"1246903367867977917"},{"ts":"1733010849921","price":"237.839","size":"21.6","side":"buy","tradeId":"1246903367867977915"},{"ts":"1733010849921","price":"237.839","size":"12.5","side":"buy","tradeId":"1246903367867977913"},{"ts":"1733010849921","price":"237.839","size":"2.0","side":"buy","tradeId":"1246903367867977911"},{"ts":"1733010849921","price":"237.839","size":"9.1","side":"buy","tradeId":"1246903367867977909"},{"ts":"1733010849921","price":"237.839","size":"11.5","side":"buy","tradeId":"1246903367867977907"},{"ts":"1733010849921","price":"237.839","size":"4.1","side":"buy","tradeId":"1246903367867977905"},{"ts":"1733010849921","price":"237.839","size":"1.5","side":"buy","tradeId":"1246903367867977903"},{"ts":"1733010849921","price":"237.839","size":"1.5","side":"buy","tradeId":"1246903367867977901"},{"ts":"1733010849921","price":"237.839","size":"2.5","side":"buy","tradeId":"1246903367867977899"},{"ts":"1733010849921","price":"237.839","size":"3.3","side":"buy","tradeId":"1246903367867977897"},{"ts":"1733010849921","price":"237.839","size":"4.4","side":"buy","tradeId":"1246903367867977895"},{"ts":"1733010849921","price":"237.839","size":"0.1","side":"buy","tradeId":"1246903367867977893"},{"ts":"1733010849921","price":"237.839","size":"3.0","side":"buy","tradeId":"1246903367867977891"},{"ts":"1733010849921","price":"237.839","size":"6.8","side":"buy","tradeId":"1246903367867977889"},{"ts":"1733010849921","price":"237.839","size":"1.8","side":"buy","tradeId":"1246903367867977887"},{"ts":"1733010849921","price":"237.839","size":"3.5","side":"buy","tradeId":"1246903367867977885"},{"ts":"1733010849921","price":"237.839","size":"2.4","side":"buy","tradeId":"1246903367867977883"},{"ts":"1733010849921","price":"237.839","size":"5.2","side":"buy","tradeId":"1246903367867977881"},{"ts":"1733010849921","price":"237.839","size":"1.8","side":"buy","tradeId":"1246903367867977879"},{"ts":"1733010849921","price":"237.839","size":"8.9","side":"buy","tradeId":"1246903367867977877"},{"ts":"1733010849921","price":"237.839","size":"1.2","side":"buy","tradeId":"1246903367867977875"},{"ts":"1733010849921","price":"237.839","size":"3.7","side":"buy","tradeId":"1246903367867977873"},{"ts":"1733010849921","price":"237.839","size":"2.4","side":"buy","tradeId":"1246903367867977871"},{"ts":"1733010849921","price":"237.839","size":"3.4","side":"buy","tradeId":"1246903367867977869"},{"ts":"1733010849921","price":"237.839","size":"7.8","side":"buy","tradeId":"1246903367867977866"},{"ts":"1733010849921","price":"237.839","size":"9.0","side":"buy","tradeId":"1246903367867977864"},{"ts":"1733010849921","price":"237.837","size":"3.6","side":"buy","tradeId":"1246903367867977862"},{"ts":"1733010849921","price":"237.837","size":"2.1","side":"buy","tradeId":"1246903367867977860"},{"ts":"1733010849921","price":"237.837","size":"11.5","side":"buy","tradeId":"1246903367867977858"},{"ts":"1733010849921","price":"237.837","size":"5.9","side":"buy","tradeId":"1246903367867977856"},{"ts":"1733010849921","price":"237.829","size":"8.6","side":"buy","tradeId":"1246903367867977854"},{"ts":"1733010849921","price":"237.829","size":"6.0","side":"buy","tradeId":"1246903367867977852"},{"ts":"1733010849921","price":"237.829","size":"2.0","side":"buy","tradeId":"1246903367867977850"},{"ts":"1733010849921","price":"237.829","size":"10.1","side":"buy","tradeId":"1246903367867977848"},{"ts":"1733010849921","price":"237.829","size":"9.2","side":"buy","tradeId":"1246903367867977846"},{"ts":"1733010849921","price":"237.829","size":"6.9","side":"buy","tradeId":"1246903367867977844"},{"ts":"1733010849921","price":"237.829","size":"8.2","side":"buy","tradeId":"1246903367867977842"},{"ts":"1733010849921","price":"237.829","size":"9.8","side":"buy","tradeId":"1246903367867977840"},{"ts":"1733010849921","price":"237.829","size":"0.4","side":"buy","tradeId":"1246903367867977838"},{"ts":"1733010849921","price":"237.829","size":"1.7","side":"buy","tradeId":"1246903367867977836"},{"ts":"1733010849921","price":"237.827","size":"5.4","side":"buy","tradeId":"1246903367867977834"},{"ts":"1733010849921","price":"237.827","size":"10.4","side":"buy","tradeId":"1246903367867977832"},{"ts":"1733010849921","price":"237.827","size":"12.9","side":"buy","tradeId":"1246903367867977830"},{"ts":"1733010849921","price":"237.827","size":"2.2","side":"buy","tradeId":"1246903367867977828"},{"ts":"1733010849921","price":"237.827","size":"16.4","side":"buy","tradeId":"1246903367867977826"},{"ts":"1733010849921","price":"237.827","size":"10.7","side":"buy","tradeId":"1246903367867977824"},{"ts":"1733010849921","price":"237.827","size":"2.3","side":"buy","tradeId":"1246903367867977822"},{"ts":"1733010849921","price":"237.827","size":"3.1","side":"buy","tradeId":"1246903367867977820"},{"ts":"1733010849921","price":"237.827","size":"9.0","side":"buy","tradeId":"1246903367867977817"},{"ts":"1733010849921","price":"237.827","size":"0.3","side":"buy","tradeId":"1246903367867977815"},{"ts":"1733010849921","price":"237.827","size":"7.5","side":"buy","tradeId":"1246903367867977813"},{"ts":"1733010849921","price":"237.827","size":"10.8","side":"buy","tradeId":"1246903367867977811"},{"ts":"1733010849921","price":"237.827","size":"6.6","side":"buy","tradeId":"1246903367867977805"},{"ts":"1733010849921","price":"237.827","size":"0.3","side":"buy","tradeId":"1246903367867977802"},{"ts":"1733010849921","price":"237.827","size":"1.4","side":"buy","tradeId":"1246903367867977796"},{"ts":"1733010849921","price":"237.827","size":"0.9","side":"buy","tradeId":"1246903367867977790"},{"ts":"1733010849921","price":"237.827","size":"0.3","side":"buy","tradeId":"1246903367867977785"},{"ts":"1733010849921","price":"237.827","size":"11.0","side":"buy","tradeId":"1246903367867977780"},{"ts":"1733010849921","price":"237.827","size":"5.7","side":"buy","tradeId":"1246903367867977775"},{"ts":"1733010849921","price":"237.827","size":"0.5","side":"buy","tradeId":"1246903367867977770"},{"ts":"1733010849921","price":"237.827","size":"7.4","side":"buy","tradeId":"1246903367867977765"},{"ts":"1733010849921","price":"237.827","size":"5.5","side":"buy","tradeId":"1246903367867977761"},{"ts":"1733010849921","price":"237.827","size":"2.3","side":"buy","tradeId":"1246903367867977759"},{"ts":"1733010849921","price":"237.827","size":"3.0","side":"buy","tradeId":"1246903367867977757"},{"ts":"1733010849921","price":"237.827","size":"3.1","side":"buy","tradeId":"1246903367867977755"},{"ts":"1733010849921","price":"237.827","size":"6.4","side":"buy","tradeId":"1246903367867977753"},{"ts":"1733010849921","price":"237.827","size":"3.5","side":"buy","tradeId":"1246903367867977751"},{"ts":"1733010849921","price":"237.827","size":"2.7","side":"buy","tradeId":"1246903367867977749"},{"ts":"1733010849921","price":"237.827","size":"3.0","side":"buy","tradeId":"1246903367867977747"},{"ts":"1733010849921","price":"237.827","size":"4.2","side":"buy","tradeId":"1246903367867977745"},{"ts":"1733010849921","price":"237.825","size":"11.0","side":"buy","tradeId":"1246903367867977743"},{"ts":"1733010849921","price":"237.815","size":"0.5","side":"buy","tradeId":"1246903367867977741"},{"ts":"1733010849921","price":"237.815","size":"11.7","side":"buy","tradeId":"1246903367867977739"},{"ts":"1733010849921","price":"237.815","size":"10.2","side":"buy","tradeId":"1246903367867977737"},{"ts":"1733010849921","price":"237.815","size":"0.8","side":"buy","tradeId":"1246903367867977735"},{"ts":"1733010849921","price":"237.815","size":"13.1","side":"buy","tradeId":"1246903367867977733"},{"ts":"1733010849921","price":"237.815","size":"3.6","side":"buy","tradeId":"1246903367867977731"},{"ts":"1733010849921","price":"237.815","size":"0.8","side":"buy","tradeId":"1246903367867977729"},{"ts":"1733010847558","price":"237.810","size":"0.5","side":"buy","tradeId":"1246903357956837377"},{"ts":"1733010846603","price":"237.815","size":"1.0","side":"buy","tradeId":"1246903353951277058"},{"ts":"1733010844316","price":"237.787","size":"6.9","side":"sell","tradeId":"1246903344358903819"},{"ts":"1733010844316","price":"237.794","size":"1.0","side":"sell","tradeId":"1246903344358903817"},{"ts":"1733010844316","price":"237.800","size":"1.1","side":"sell","tradeId":"1246903344358903815"},{"ts":"1733010844316","price":"237.800","size":"3.2","side":"sell","tradeId":"1246903344358903813"},{"ts":"1733010844316","price":"237.800","size":"2.1","side":"sell","tradeId":"1246903344358903811"},{"ts":"1733010844316","price":"237.800","size":"5.9","side":"sell","tradeId":"1246903344358903809"},{"ts":"1733010843502","price":"237.811","size":"0.7","side":"buy","tradeId":"1246903340944740354"},{"ts":"1733010843138","price":"237.800","size":"4.1","side":"sell","tradeId":"1246903339418013696"},{"ts":"1733010842848","price":"237.815","size":"0.1","side":"buy","tradeId":"1246903338201665575"},{"ts":"1733010841975","price":"237.829","size":"2.2","side":"sell","tradeId":"1246903334540038148"},{"ts":"1733010841972","price":"237.829","size":"13.6","side":"sell","tradeId":"1246903334527455235"},{"ts":"1733010841971","price":"237.829","size":"8.1","side":"sell","tradeId":"1246903334523260935"},{"ts":"1733010841969","price":"237.829","size":"2.6","side":"sell","tradeId":"1246903334514872323"},{"ts":"1733010841962","price":"237.829","size":"3.5","side":"sell","tradeId":"1246903334485512243"},{"ts":"1733010841948","price":"237.829","size":"12.0","side":"sell","tradeId":"1246903334426791948"},{"ts":"1733010841943","price":"237.829","size":"8.0","side":"sell","tradeId":"1246903334405820514"},{"ts":"1733010840998","price":"237.862","size":"1.0","side":"sell","tradeId":"1246903330442203147"},{"ts":"1733010840102","price":"237.878","size":"3.6","side":"sell","tradeId":"1246903326684106753"},{"ts":"1733010839454","price":"237.884","size":"0.7","side":"buy","tradeId":"1246903323966197761"},{"ts":"1733010839096","price":"237.885","size":"0.8","side":"buy","tradeId":"1246903322464636929"},{"ts":"1733010838968","price":"237.886","size":"7.6","side":"sell","tradeId":"1246903321927766061"},{"ts":"1733010838968","price":"237.886","size":"4.7","side":"sell","tradeId":"1246903321927766017"},{"ts":"1733010838665","price":"237.886","size":"37.7","side":"sell","tradeId":"1246903320656891912"},{"ts":"1733010838665","price":"237.900","size":"10.0","side":"sell","tradeId":"1246903320656891910"},{"ts":"1733010838665","price":"237.900","size":"1.9","side":"sell","tradeId":"1246903320656891907"},{"ts":"1733010838600","price":"237.913","size":"0.9","side":"buy","tradeId":"1246903320384262171"},{"ts":"1733010838600","price":"237.903","size":"0.7","side":"buy","tradeId":"1246903320384262169"},{"ts":"1733010838600","price":"237.903","size":"2.9","side":"buy","tradeId":"1246903320384262167"},{"ts":"1733010838600","price":"237.903","size":"3.0","side":"buy","tradeId":"1246903320384262165"},{"ts":"1733010838600","price":"237.903","size":"2.5","side":"buy","tradeId":"1246903320384262163"},{"ts":"1733010838600","price":"237.903","size":"5.3","side":"buy","tradeId":"1246903320384262161"},{"ts":"1733010838600","price":"237.903","size":"2.8","side":"buy","tradeId":"1246903320384262159"},{"ts":"1733010838600","price":"237.903","size":"3.0","side":"buy","tradeId":"1246903320384262157"},{"ts":"1733010838600","price":"237.903","size":"7.7","side":"buy","tradeId":"1246903320384262155"},{"ts":"1733010838600","price":"237.903","size":"1.5","side":"buy","tradeId":"1246903320384262153"},{"ts":"1733010838600","price":"237.903","size":"3.1","side":"buy","tradeId":"1246903320384262150"},{"ts":"1733010838600","price":"237.903","size":"7.9","side":"buy","tradeId":"1246903320384262148"},{"ts":"1733010835905","price":"237.912","size":"0.5","side":"sell","tradeId":"1246903309080612865"},{"ts":"1733010834881","price":"237.906","size":"0.4","side":"sell","tradeId":"1246903304785645569"},{"ts":"1733010834637","price":"237.913","size":"0.2","side":"buy","tradeId":"1246903303762235393"},{"ts":"1733010833771","price":"237.900","size":"1.0","side":"sell","tradeId":"1246903300129968136"},{"ts":"1733010833771","price":"237.900","size":"1.7","side":"sell","tradeId":"1246903300129968133"},{"ts":"1733010832342","price":"237.906","size":"0.7","side":"buy","tradeId":"1246903294136307884"},{"ts":"1733010831315","price":"237.904","size":"1.1","side":"sell","tradeId":"1246903289828757506"},{"ts":"1733010829344","price":"237.913","size":"0.1","side":"buy","tradeId":"1246903281561784321"},{"ts":"1733010826759","price":"237.913","size":"0.7","side":"buy","tradeId":"1246903270719508531"},{"ts":"1733010825733","price":"237.903","size":"0.7","side":"buy","tradeId":"1246903266416152577"},{"ts":"1733010823773","price":"237.913","size":"1.8","side":"buy","tradeId":"1246903258195316797"},{"ts":"1733010823773","price":"237.913","size":"2.3","side":"buy","tradeId":"1246903258195316794"},{"ts":"1733010823196","price":"237.911","size":"0.8","side":"sell","tradeId":"1246903255775203330"},{"ts":"1733010821160","price":"237.904","size":"0.8","side":"buy","tradeId":"1246903247235600385"},{"ts":"1733010816596","price":"237.903","size":"0.9","side":"sell","tradeId":"1246903228092797001"},{"ts":"1733010815187","price":"237.900","size":"4.2","side":"sell","tradeId":"1246903222183022622"},{"ts":"1733010811540","price":"237.906","size":"0.4","side":"buy","tradeId":"1246903206886395905"},{"ts":"1733010808937","price":"237.913","size":"0.1","side":"buy","tradeId":"1246903195968622594"},{"ts":"1733010808497","price":"237.904","size":"0.7","side":"buy","tradeId":"1246903194123128834"},{"ts":"1733010807471","price":"237.911","size":"0.9","side":"buy","tradeId":"1246903189819772930"},{"ts":"1733010806872","price":"237.913","size":"0.2","side":"buy","tradeId":"1246903187307384835"},{"ts":"1733010806209","price":"237.900","size":"4.1","side":"sell","tradeId":"1246903184526561281"},{"ts":"1733010805940","price":"237.900","size":"0.9","side":"sell","tradeId":"1246903183398293506"},{"ts":"1733010804912","price":"237.913","size":"0.7","side":"buy","tradeId":"1246903179086549057"},{"ts":"1733010802874","price":"237.917","size":"0.9","side":"sell","tradeId":"1246903170538557446"},{"ts":"1733010801631","price":"237.953","size":"3.4","side":"buy","tradeId":"1246903165325037570"},{"ts":"1733010801631","price":"237.953","size":"2.9","side":"buy","tradeId":"1246903165325037568"},{"ts":"1733010801630","price":"237.953","size":"1.8","side":"buy","tradeId":"1246903165320843267"},{"ts":"1733010801630","price":"237.953","size":"2.6","side":"buy","tradeId":"1246903165320843265"},{"ts":"1733010801361","price":"237.953","size":"0.5","side":"buy","tradeId":"1246903164192575571"},{"ts":"1733010801356","price":"237.953","size":"0.1","side":"buy","tradeId":"1246903164171603971"},{"ts":"1733010801242","price":"237.954","size":"1.2","side":"sell","tradeId":"1246903163693453343"},{"ts":"1733010801241","price":"237.954","size":"9.0","side":"sell","tradeId":"1246903163689259010"},{"ts":"1733010801239","price":"237.954","size":"12.3","side":"sell","tradeId":"1246903163680870402"},{"ts":"1733010801235","price":"237.977","size":"5.6","side":"sell","tradeId":"1246903163664093240"},{"ts":"1733010801234","price":"238.000","size":"1.6","side":"sell","tradeId":"1246903163659898958"},{"ts":"1733010801234","price":"238.000","size":"2.0","side":"sell","tradeId":"1246903163659898947"},{"ts":"1733010801234","price":"238.000","size":"4.0","side":"sell","tradeId":"1246903163659898908"},{"ts":"1733010801234","price":"238.000","size":"5.0","side":"sell","tradeId":"1246903163659898902"},{"ts":"1733010801234","price":"238.000","size":"2.6","side":"sell","tradeId":"1246903163659898898"},{"ts":"1733010801234","price":"238.000","size":"3.2","side":"sell","tradeId":"1246903163659898886"},{"ts":"1733010801233","price":"238.000","size":"3.1","side":"sell","tradeId":"1246903163655704604"},{"ts":"1733010801233","price":"238.000","size":"1.1","side":"sell","tradeId":"1246903163655704596"},{"ts":"1733010801233","price":"238.000","size":"5.5","side":"sell","tradeId":"1246903163655704594"},{"ts":"1733010801233","price":"238.000","size":"3.9","side":"sell","tradeId":"1246903163655704589"},{"ts":"1733010801233","price":"238.000","size":"3.0","side":"sell","tradeId":"1246903163655704579"},{"ts":"1733010801232","price":"238.000","size":"1.5","side":"sell","tradeId":"1246903163651510296"},{"ts":"1733010801232","price":"238.000","size":"1.5","side":"sell","tradeId":"1246903163651510286"},{"ts":"1733010801232","price":"238.000","size":"2.6","side":"sell","tradeId":"1246903163651510278"},{"ts":"1733010801232","price":"238.000","size":"6.5","side":"sell","tradeId":"1246903163651510274"},{"ts":"1733010801230","price":"238.000","size":"12.1","side":"sell","tradeId":"1246903163643121688"},{"ts":"1733010801230","price":"238.000","size":"4.8","side":"sell","tradeId":"1246903163643121678"},{"ts":"1733010801230","price":"238.000","size":"5.2","side":"sell","tradeId":"1246903163643121673"},{"ts":"1733010801230","price":"238.000","size":"11.5","side":"sell","tradeId":"1246903163643121668"},{"ts":"1733010801229","price":"238.000","size":"5.1","side":"sell","tradeId":"1246903163638927388"},{"ts":"1733010801229","price":"238.000","size":"3.2","side":"sell","tradeId":"1246903163638927382"},{"ts":"1733010801229","price":"238.000","size":"3.5","side":"sell","tradeId":"1246903163638927378"},{"ts":"1733010801229","price":"238.000","size":"17.0","side":"sell","tradeId":"1246903163638927372"},{"ts":"1733010801229","price":"238.000","size":"0.1","side":"sell","tradeId":"1246903163638927369"},{"ts":"1733010801229","price":"238.000","size":"1.8","side":"sell","tradeId":"1246903163638927367"},{"ts":"1733010801229","price":"238.000","size":"2.1","side":"sell","tradeId":"1246903163638927363"},{"ts":"1733010801228","price":"238.000","size":"1.7","side":"sell","tradeId":"1246903163634733061"},{"ts":"1733010801226","price":"238.000","size":"3.0","side":"sell","tradeId":"1246903163626344450"},{"ts":"1733010801193","price":"238.000","size":"9.2","side":"sell","tradeId":"1246903163487932420"},{"ts":"1733010798991","price":"238.053","size":"2.0","side":"buy","tradeId":"1246903154252075019"},{"ts":"1733010798917","price":"238.000","size":"2.8","side":"sell","tradeId":"1246903153941696516"},{"ts":"1733010798917","price":"238.000","size":"3.8","side":"sell","tradeId":"1246903153941696514"},{"ts":"1733010798822","price":"238.000","size":"1.4","side":"sell","tradeId":"1246903153543237636"},{"ts":"1733010798789","price":"238.063","size":"1.0","side":"sell","tradeId":"1246903153404825609"},{"ts":"1733010797292","price":"238.064","size":"1.1","side":"sell","tradeId":"1246903147125952513"},{"ts":"1733010796429","price":"238.085","size":"4.5","side":"buy","tradeId":"1246903143506268237"},{"ts":"1733010796429","price":"238.085","size":"3.7","side":"buy","tradeId":"1246903143506268231"},{"ts":"1733010796429","price":"238.074","size":"2.0","side":"buy","tradeId":"1246903143506268220"}],"ts":1733011200165}
2024-12-01T00:00:00.4702845Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMTUSDT"},"data":[{"ts":"1733011196067","price":"0.22705","size":"102","side":"buy","tradeId":"1246904819709448222"},{"ts":"1733011196067","price":"0.22704","size":"118","side":"buy","tradeId":"1246904819709448220"},{"ts":"1733011195498","price":"0.22674","size":"199","side":"buy","tradeId":"1246904817322889259"},{"ts":"1733011175812","price":"0.22687","size":"104","side":"buy","tradeId":"1246904734753820673"},{"ts":"1733011162678","price":"0.22686","size":"250","side":"sell","tradeId":"1246904679665831987"},{"ts":"1733011151056","price":"0.22688","size":"210","side":"buy","tradeId":"1246904630919630849"},{"ts":"1733011137919","price":"0.22692","size":"269","side":"buy","tradeId":"1246904575819059273"},{"ts":"1733011118720","price":"0.22701","size":"200","side":"sell","tradeId":"1246904495292616722"},{"ts":"1733011088922","price":"0.22717","size":"197","side":"sell","tradeId":"1246904370310746113"},{"ts":"1733011076805","price":"0.22703","size":"244","side":"buy","tradeId":"1246904319488364546"},{"ts":"1733011059136","price":"0.22705","size":"310","side":"sell","tradeId":"1246904245379207169"},{"ts":"1733011044587","price":"0.22695","size":"66","side":"sell","tradeId":"1246904184356278276"},{"ts":"1733011044587","price":"0.22700","size":"157","side":"sell","tradeId":"1246904184356278274"},{"ts":"1733011039432","price":"0.22701","size":"172","side":"buy","tradeId":"1246904162734641153"},{"ts":"1733011018736","price":"0.22706","size":"88","side":"sell","tradeId":"1246904075929325569"},{"ts":"1733011011395","price":"0.22715","size":"157","side":"buy","tradeId":"1246904045138939912"},{"ts":"1733011011395","price":"0.22709","size":"2145","side":"buy","tradeId":"1246904045138939908"},{"ts":"1733011011395","price":"0.22708","size":"69","side":"buy","tradeId":"1246904045138939906"},{"ts":"1733011000562","price":"0.22701","size":"190","side":"buy","tradeId":"1246903999702044673"},{"ts":"1733010982390","price":"0.22714","size":"165","side":"buy","tradeId":"1246903923483152385"},{"ts":"1733010975312","price":"0.22718","size":"161","side":"sell","tradeId":"1246903893795868675"},{"ts":"1733010957139","price":"0.22717","size":"156","side":"buy","tradeId":"1246903817572782135"},{"ts":"1733010944017","price":"0.22708","size":"90","side":"buy","tradeId":"1246903762535124996"},{"ts":"1733010922318","price":"0.22715","size":"364","side":"buy","tradeId":"1246903671522922525"},{"ts":"1733010901112","price":"0.22732","size":"452","side":"sell","tradeId":"1246903582578511877"},{"ts":"1733010879915","price":"0.22731","size":"407","side":"sell","tradeId":"1246903493671849985"},{"ts":"1733010865568","price":"0.22735","size":"336","side":"sell","tradeId":"1246903433496170499"},{"ts":"1733010856063","price":"0.22735","size":"2000","side":"sell","tradeId":"1246903393629310977"},{"ts":"1733010854488","price":"0.22735","size":"1535","side":"sell","tradeId":"1246903387023282177"},{"ts":"1733010852485","price":"0.22735","size":"220","side":"sell","tradeId":"1246903378622091264"},{"ts":"1733010846622","price":"0.22736","size":"315","side":"sell","tradeId":"1246903354030886915"},{"ts":"1733010824381","price":"0.22757","size":"211","side":"buy","tradeId":"1246903260745371649"},{"ts":"1733010802673","price":"0.22758","size":"193","side":"sell","tradeId":"1246903169695420417"},{"ts":"1733010794065","price":"0.22757","size":"126","side":"sell","tradeId":"1246903133590851595"},{"ts":"1733010777910","price":"0.22755","size":"167","side":"buy","tradeId":"1246903065831870465"},{"ts":"1733010758718","price":"0.22750","size":"158","side":"sell","tradeId":"1246902985334788097"},{"ts":"1733010742569","price":"0.22750","size":"102","side":"buy","tradeId":"1246902917600972803"},{"ts":"1733010725915","price":"0.22757","size":"65","side":"sell","tradeId":"1246902847749033985"},{"ts":"1733010705224","price":"0.22759","size":"161","side":"sell","tradeId":"1246902760964689921"},{"ts":"1733010703659","price":"0.22770","size":"418","side":"buy","tradeId":"1246902754400604164"},{"ts":"1733010703659","price":"0.22769","size":"1743","side":"buy","tradeId":"1246902754400604162"},{"ts":"1733010694113","price":"0.22758","size":"79","side":"buy","tradeId":"1246902714361778177"},{"ts":"1733010682503","price":"0.22745","size":"164","side":"sell","tradeId":"1246902665665908737"},{"ts":"1733010660791","price":"0.22747","size":"220","side":"sell","tradeId":"1246902574599180289"},{"ts":"1733010648162","price":"0.22752","size":"220","side":"sell","tradeId":"1246902521629315087"},{"ts":"1733010636546","price":"0.22757","size":"197","side":"buy","tradeId":"1246902472908279855"},{"ts":"1733010628865","price":"0.22741","size":"660","side":"buy","tradeId":"1246902440691830786"},{"ts":"1733010622406","price":"0.22745","size":"324","side":"buy","tradeId":"1246902413600821249"},{"ts":"1733010616317","price":"0.22749","size":"220","side":"sell","tradeId":"1246902388061704223"},{"ts":"1733010614818","price":"0.22755","size":"224","side":"buy","tradeId":"1246902381774442497"},{"ts":"1733010596087","price":"0.22751","size":"272","side":"buy","tradeId":"1246902303210934273"},{"ts":"1733010579930","price":"0.22734","size":"374","side":"sell","tradeId":"1246902235443564552"},{"ts":"1733010562254","price":"0.22729","size":"144","side":"sell","tradeId":"1246902161305047076"},{"ts":"1733010558206","price":"0.22728","size":"140","side":"buy","tradeId":"1246902144326504497"},{"ts":"1733010537511","price":"0.22717","size":"66","side":"buy","tradeId":"1246902057525383169"},{"ts":"1733010522360","price":"0.22713","size":"102","side":"sell","tradeId":"1246901993977483265"},{"ts":"1733010499130","price":"0.22697","size":"104","side":"buy","tradeId":"1246901896543801345"},{"ts":"1733010478434","price":"0.22693","size":"102","side":"sell","tradeId":"1246901809738485762"},{"ts":"1733010442581","price":"0.22681","size":"142","side":"buy","tradeId":"1246901659360104450"},{"ts":"1733010441144","price":"0.22679","size":"220","side":"sell","tradeId":"1246901653332889603"},{"ts":"1733010437167","price":"0.22679","size":"220","side":"sell","tradeId":"1246901636652142595"},{"ts":"1733010436008","price":"0.22687","size":"167","side":"sell","tradeId":"1246901631790944262"},{"ts":"1733010433200","price":"0.22673","size":"220","side":"sell","tradeId":"1246901620013338627"},{"ts":"1733010429273","price":"0.22657","size":"220","side":"sell","tradeId":"1246901603542306817"},{"ts":"1733010425298","price":"0.22658","size":"220","side":"sell","tradeId":"1246901586869948419"},{"ts":"1733010421210","price":"0.22669","size":"220","side":"sell","tradeId":"1246901569723633667"},{"ts":"1733010421142","price":"0.22669","size":"88","side":"sell","tradeId":"1246901569438420993"},{"ts":"1733010417277","price":"0.22667","size":"220","side":"sell","tradeId":"1246901553227436034"},{"ts":"1733010414307","price":"0.22668","size":"178","side":"buy","tradeId":"1246901540770353153"},{"ts":"1733010413426","price":"0.22665","size":"220","side":"sell","tradeId":"1246901537075171333"},{"ts":"1733010408892","price":"0.22667","size":"220","side":"sell","tradeId":"1246901518058196994"},{"ts":"1733010404993","price":"0.22664","size":"220","side":"sell","tradeId":"1246901501704605700"},{"ts":"1733010400880","price":"0.22675","size":"220","side":"sell","tradeId":"1246901484453433345"},{"ts":"1733010397047","price":"0.22662","size":"220","side":"sell","tradeId":"1246901468376666140"},{"ts":"1733010393178","price":"0.22685","size":"220","side":"sell","tradeId":"1246901452148903936"},{"ts":"1733010389316","price":"0.22688","size":"220","side":"sell","tradeId":"1246901435950501889"},{"ts":"1733010385353","price":"0.22686","size":"220","side":"sell","tradeId":"1246901419328475137"},{"ts":"1733010382497","price":"0.22697","size":"75","side":"buy","tradeId":"1246901407349542942"},{"ts":"1733010381453","price":"0.22688","size":"220","side":"sell","tradeId":"1246901402970689537"},{"ts":"1733010377488","price":"0.22683","size":"220","side":"sell","tradeId":"1246901386340274221"},{"ts":"1733010373439","price":"0.22684","size":"220","side":"sell","tradeId":"1246901369357537281"},{"ts":"1733010370369","price":"0.22692","size":"42","side":"buy","tradeId":"1246901356481024001"},{"ts":"1733010369446","price":"0.22696","size":"220","side":"sell","tradeId":"1246901352609681409"},{"ts":"1733010365511","price":"0.22709","size":"220","side":"sell","tradeId":"1246901336105095170"},{"ts":"1733010361424","price":"0.22714","size":"220","side":"sell","tradeId":"1246901318962974722"},{"ts":"1733010356842","price":"0.22721","size":"220","side":"sell","tradeId":"1246901299744673793"},{"ts":"1733010353207","price":"0.22725","size":"41","side":"buy","tradeId":"1246901284498378753"},{"ts":"1733010352974","price":"0.22718","size":"220","side":"sell","tradeId":"1246901283521106006"},{"ts":"1733010349031","price":"0.22718","size":"220","side":"sell","tradeId":"1246901266982965249"},{"ts":"1733010334036","price":"0.22732","size":"42","side":"sell","tradeId":"1246901204089376769"},{"ts":"1733010322424","price":"0.22760","size":"180","side":"sell","tradeId":"1246901155385118721"},{"ts":"1733010307778","price":"0.22763","size":"227","side":"sell","tradeId":"1246901093955342337"},{"ts":"1733010286079","price":"0.22758","size":"254","side":"buy","tradeId":"1246901002943139841"},{"ts":"1733010274963","price":"0.22764","size":"174","side":"buy","tradeId":"1246900956319256578"},{"ts":"1733010262355","price":"0.22748","size":"239","side":"sell","tradeId":"1246900903437471745"},{"ts":"1733010242633","price":"0.22759","size":"321","side":"buy","tradeId":"1246900820717408257"},{"ts":"1733010220424","price":"0.22760","size":"404","side":"buy","tradeId":"1246900727566110721"},{"ts":"1733010197696","price":"0.22762","size":"76","side":"buy","tradeId":"1246900632237969409"},{"ts":"1733010159325","price":"0.22771","size":"69","side":"sell","tradeId":"1246900471298330712"},{"ts":"1733010142665","price":"0.22768","size":"354","side":"buy","tradeId":"1246900401421225986"},{"ts":"1733010140901","price":"0.22774","size":"3116","side":"buy","tradeId":"1246900394022473729"},{"ts":"1733010135586","price":"0.22774","size":"287","side":"sell","tradeId":"1246900371729747969"},{"ts":"1733010114391","price":"0.22769","size":"154","side":"sell","tradeId":"1246900282831474689"},{"ts":"1733010105476","price":"0.22762","size":"891","side":"buy","tradeId":"1246900245439254528"},{"ts":"1733010105435","price":"0.22762","size":"1270","side":"buy","tradeId":"1246900245267288067"},{"ts":"1733010097233","price":"0.22758","size":"336","side":"buy","tradeId":"1246900210865606657"},{"ts":"1733010082598","price":"0.22742","size":"131","side":"buy","tradeId":"1246900149481967617"},{"ts":"1733010065434","price":"0.22744","size":"247","side":"sell","tradeId":"1246900077490933762"},{"ts":"1733010043727","price":"0.22720","size":"200","side":"buy","tradeId":"1246899986445176836"},{"ts":"1733010022517","price":"0.22740","size":"462","side":"sell","tradeId":"1246899897483989064"},{"ts":"1733010000813","price":"0.22750","size":"505","side":"buy","tradeId":"1246899806450814977"},{"ts":"1733009978088","price":"0.22755","size":"214","side":"buy","tradeId":"1246899711135256578"},{"ts":"1733009962431","price":"0.22731","size":"209","side":"buy","tradeId":"1246899645465038849"},{"ts":"1733009950812","price":"0.22731","size":"427","side":"buy","tradeId":"1246899596731420675"},{"ts":"1733009936166","price":"0.22737","size":"226","side":"sell","tradeId":"1246899535301644291"},{"ts":"1733009917485","price":"0.22731","size":"303","side":"sell","tradeId":"1246899456947851265"},{"ts":"1733009914369","price":"0.22741","size":"1270","side":"buy","tradeId":"1246899443878400008"},{"ts":"1733009914369","price":"0.22741","size":"1763","side":"buy","tradeId":"1246899443878400005"},{"ts":"1733009902337","price":"0.22742","size":"329","side":"buy","tradeId":"1246899393412534274"},{"ts":"1733009884485","price":"0.22748","size":"4007","side":"buy","tradeId":"1246899318535819269"},{"ts":"1733009884485","price":"0.22738","size":"2488","side":"buy","tradeId":"1246899318535819266"},{"ts":"1733009884145","price":"0.22739","size":"519","side":"sell","tradeId":"1246899317109755905"},{"ts":"1733009864459","price":"0.22729","size":"221","side":"buy","tradeId":"1246899234540687361"},{"ts":"1733009842255","price":"0.22715","size":"183","side":"buy","tradeId":"1246899141410361345"},{"ts":"1733009818523","price":"0.22713","size":"115","side":"buy","tradeId":"1246899041871138917"},{"ts":"1733009805383","price":"0.22707","size":"180","side":"buy","tradeId":"1246898986757984322"},{"ts":"1733009797865","price":"0.22716","size":"589","side":"buy","tradeId":"1246898955225206785"},{"ts":"1733009747324","price":"0.22683","size":"190","side":"buy","tradeId":"1246898743240888321"},{"ts":"1733009734199","price":"0.22651","size":"195","side":"sell","tradeId":"1246898688190648321"},{"ts":"1733009722585","price":"0.22666","size":"247","side":"buy","tradeId":"1246898639478001665"},{"ts":"1733009713492","price":"0.22667","size":"317","side":"sell","tradeId":"1246898601339195393"},{"ts":"1733009698854","price":"0.22661","size":"185","side":"sell","tradeId":"1246898539942973441"},{"ts":"1733009685750","price":"0.22663","size":"501","side":"buy","tradeId":"1246898484980813826"},{"ts":"1733009662502","price":"0.22690","size":"181","side":"buy","tradeId":"1246898387471634458"},{"ts":"1733009637756","price":"0.22655","size":"221","side":"sell","tradeId":"1246898283679387650"},{"ts":"1733009583395","price":"0.22681","size":"414","side":"buy","tradeId":"1246898055672827906"},{"ts":"1733009579695","price":"0.22688","size":"201","side":"buy","tradeId":"1246898040153903105"},{"ts":"1733009563463","price":"0.22677","size":"919","side":"sell","tradeId":"1246897972071960577"},{"ts":"1733009557994","price":"0.22674","size":"131","side":"buy","tradeId":"1246897949133312001"},{"ts":"1733009556395","price":"0.22680","size":"2175","side":"sell","tradeId":"1246897942426619909"},{"ts":"1733009542332","price":"0.22694","size":"124","side":"sell","tradeId":"1246897883442122754"},{"ts":"1733009495389","price":"0.22698","size":"126","side":"buy","tradeId":"1246897686548910217"},{"ts":"1733009489204","price":"0.22680","size":"600","side":"buy","tradeId":"1246897660607139841"},{"ts":"1733009482259","price":"0.22666","size":"78","side":"sell","tradeId":"1246897631477698585"},{"ts":"1733009464072","price":"0.22637","size":"96","side":"buy","tradeId":"1246897555195891714"},{"ts":"1733009462273","price":"0.22649","size":"1005","side":"sell","tradeId":"1246897547650338894"},{"ts":"1733009462265","price":"0.22649","size":"2165","side":"sell","tradeId":"1246897547616784389"},{"ts":"1733009462265","price":"0.22649","size":"761","side":"sell","tradeId":"1246897547616784385"},{"ts":"1733009448922","price":"0.22636","size":"112","side":"sell","tradeId":"1246897491652186115"},{"ts":"1733009436802","price":"0.22642","size":"86","side":"buy","tradeId":"1246897440817221633"},{"ts":"1733009422644","price":"0.22648","size":"220","side":"sell","tradeId":"1246897381434265601"},{"ts":"1733009400439","price":"0.22633","size":"183","side":"buy","tradeId":"1246897288299745281"},{"ts":"1733009388831","price":"0.22624","size":"184","side":"buy","tradeId":"1246897239612264450"},{"ts":"1733009375192","price":"0.22627","size":"235","side":"sell","tradeId":"1246897182406152193"},{"ts":"1733009351959","price":"0.22648","size":"173","side":"sell","tradeId":"1246897084959887493"},{"ts":"1733009337315","price":"0.22640","size":"97","side":"buy","tradeId":"1246897023538499588"},{"ts":"1733009336352","price":"0.22641","size":"338","side":"sell","tradeId":"1246897019499384835"},{"ts":"1733009324683","price":"0.22649","size":"159","side":"buy","tradeId":"1246896970556051458"},{"ts":"1733009284643","price":"0.22665","size":"107","side":"buy","tradeId":"1246896802616119300"},{"ts":"1733009279749","price":"0.22668","size":"282","side":"buy","tradeId":"1246896782089195521"},{"ts":"1733009263544","price":"0.22665","size":"1368","side":"buy","tradeId":"1246896714120499201"},{"ts":"1733009242377","price":"0.22667","size":"86","side":"buy","tradeId":"1246896625339666434"},{"ts":"1733009234796","price":"0.22665","size":"88","side":"sell","tradeId":"1246896593542647811"},{"ts":"1733009217128","price":"0.22670","size":"101","side":"buy","tradeId":"1246896519437684737"},{"ts":"1733009196933","price":"0.22684","size":"92","side":"sell","tradeId":"1246896434733715458"},{"ts":"1733009183544","price":"0.22652","size":"868","side":"sell","tradeId":"1246896378576179211"},{"ts":"1733009183544","price":"0.22652","size":"3992","side":"sell","tradeId":"1246896378576179208"},{"ts":"1733009183544","price":"0.22652","size":"3533","side":"sell","tradeId":"1246896378576179205"},{"ts":"1733009183544","price":"0.22652","size":"4437","side":"sell","tradeId":"1246896378576179202"},{"ts":"1733009182301","price":"0.22659","size":"139","side":"sell","tradeId":"1246896373362659329"},{"ts":"1733009177735","price":"0.22669","size":"224","side":"buy","tradeId":"1246896354211467265"},{"ts":"1733009157543","price":"0.22660","size":"223","side":"buy","tradeId":"1246896269520080897"},{"ts":"1733009138351","price":"0.22648","size":"224","side":"sell","tradeId":"1246896189022998531"},{"ts":"1733009122686","price":"0.22643","size":"265","side":"buy","tradeId":"1246896123319226370"},{"ts":"1733009108003","price":"0.22663","size":"322","side":"buy","tradeId":"1246896061734260740"},{"ts":"1733009086224","price":"0.22644","size":"366","side":"buy","tradeId":"1246895970386513923"},{"ts":"1733009075078","price":"0.22636","size":"415","side":"sell","tradeId":"1246895923636801538"},{"ts":"1733009062411","price":"0.22653","size":"442","side":"sell","tradeId":"1246895870507552816"},{"ts":"1733009057107","price":"0.22633","size":"53","side":"sell","tradeId":"1246895848260964353"},{"ts":"1733009046687","price":"0.22664","size":"395","side":"sell","tradeId":"1246895804556316681"},{"ts":"1733009032485","price":"0.22679","size":"345","side":"buy","tradeId":"1246895744988811267"},{"ts":"1733009016789","price":"0.22695","size":"378","side":"sell","tradeId":"1246895679155015682"},{"ts":"1733009002595","price":"0.22674","size":"238","side":"sell","tradeId":"1246895619621064705"},{"ts":"1733008979807","price":"0.22710","size":"282","side":"sell","tradeId":"1246895524041265155"},{"ts":"1733008961572","price":"0.22697","size":"334","side":"buy","tradeId":"1246895447558131713"},{"ts":"1733008942321","price":"0.22717","size":"212","side":"buy","tradeId":"1246895366813585409"},{"ts":"1733008933193","price":"0.22710","size":"236","side":"sell","tradeId":"1246895328527978503"},{"ts":"1733008915969","price":"0.22709","size":"140","side":"sell","tradeId":"1246895256285286401"},{"ts":"1733008901277","price":"0.22732","size":"125","side":"buy","tradeId":"1246895194662572062"},{"ts":"1733008882540","price":"0.22709","size":"106","side":"sell","tradeId":"1246895116073897985"},{"ts":"1733008849614","price":"0.22713","size":"247","side":"buy","tradeId":"1246894977972244481"},{"ts":"1733008836445","price":"0.22713","size":"223","side":"sell","tradeId":"1246894922737455109"},{"ts":"1733008822255","price":"0.22707","size":"195","side":"buy","tradeId":"1246894863220281347"},{"ts":"1733008807556","price":"0.22722","size":"276","side":"buy","tradeId":"1246894801568206916"},{"ts":"1733008794368","price":"0.22738","size":"201","side":"buy","tradeId":"1246894746253725697"},{"ts":"1733008777661","price":"0.22734","size":"242","side":"sell","tradeId":"1246894676179488769"},{"ts":"1733008762477","price":"0.22744","size":"108","side":"sell","tradeId":"1246894612493176834"},{"ts":"1733008741198","price":"0.22743","size":"116","side":"buy","tradeId":"1246894523242582018"},{"ts":"1733008722955","price":"0.22751","size":"76","side":"sell","tradeId":"1246894446725894214"},{"ts":"1733008718779","price":"0.22732","size":"960","side":"sell","tradeId":"1246894429210480641"},{"ts":"1733008702185","price":"0.22736","size":"230","side":"sell","tradeId":"1246894359610200065"},{"ts":"1733008691034","price":"0.22743","size":"308","side":"buy","tradeId":"1246894312839516164"},{"ts":"1733008669757","price":"0.22772","size":"436","side":"sell","tradeId":"1246894223597309954"},{"ts":"1733008655052","price":"0.22787","size":"569","side":"buy","tradeId":"1246894161920069668"},{"ts":"1733008642381","price":"0.22796","size":"183","side":"sell","tradeId":"1246894108774043674"},{"ts":"1733008623141","price":"0.22795","size":"192","side":"buy","tradeId":"1246894028075634690"},{"ts":"1733008603390","price":"0.22764","size":"135","side":"sell","tradeId":"1246893945233936411"},{"ts":"1733008583913","price":"0.22760","size":"297","side":"sell","tradeId":"1246893863541477403"},{"ts":"1733008583870","price":"0.22760","size":"298","side":"sell","tradeId":"1246893863361122304"},{"ts":"1733008582631","price":"0.22767","size":"357","side":"sell","tradeId":"1246893858164379649"},{"ts":"1733008578847","price":"0.22760","size":"425","side":"sell","tradeId":"1246893842293133323"},{"ts":"1733008562185","price":"0.22760","size":"1368","side":"buy","tradeId":"1246893772407640074"},{"ts":"1733008554772","price":"0.22750","size":"319","side":"sell","tradeId":"1246893741315264519"},{"ts":"1733008540581","price":"0.22739","size":"336","side":"sell","tradeId":"1246893681793896449"},{"ts":"1733008522351","price":"0.22724","size":"167","side":"buy","tradeId":"1246893605331734529"},{"ts":"1733008516760","price":"0.22718","size":"162","side":"buy","tradeId":"1246893581881380958"},{"ts":"1733008498015","price":"0.22733","size":"297","side":"buy","tradeId":"1246893503259152385"},{"ts":"1733008479798","price":"0.22712","size":"267","side":"sell","tradeId":"1246893426851516418"},{"ts":"1733008462581","price":"0.22731","size":"478","side":"sell","tradeId":"1246893354638184484"},{"ts":"1733008439800","price":"0.22724","size":"300","side":"sell","tradeId":"1246893259087745025"},{"ts":"1733008420552","price":"0.22713","size":"425","side":"buy","tradeId":"1246893178355781641"},{"ts":"1733008406334","price":"0.22700","size":"1357","side":"sell","tradeId":"1246893118721167361"},{"ts":"1733008402306","price":"0.22701","size":"112","side":"sell","tradeId":"1246893101826510855"},{"ts":"1733008380530","price":"0.22749","size":"150","side":"buy","tradeId":"1246893010491346945"},{"ts":"1733008357750","price":"0.22727","size":"160","side":"buy","tradeId":"1246892914945101825"},{"ts":"1733008342560","price":"0.22728","size":"276","side":"buy","tradeId":"1246892851233624065"},{"ts":"1733008324314","price":"0.22705","size":"415","side":"buy","tradeId":"1246892774704353353"},{"ts":"1733008311139","price":"0.22724","size":"269","side":"sell","tradeId":"1246892719444398081"},{"ts":"1733008293907","price":"0.22733","size":"499","side":"sell","tradeId":"1246892647168151566"},{"ts":"1733008282256","price":"0.22716","size":"339","side":"buy","tradeId":"1246892598300315649"},{"ts":"1733008244651","price":"0.22700","size":"1017","side":"sell","tradeId":"1246892440573513730"},{"ts":"1733008244641","price":"0.22700","size":"1017","side":"sell","tradeId":"1246892440531570690"},{"ts":"1733008222508","price":"0.22720","size":"631","side":"buy","tradeId":"1246892347699040280"},{"ts":"1733008202757","price":"0.22706","size":"521","side":"buy","tradeId":"1246892264857341953"},{"ts":"1733008182494","price":"0.22710","size":"492","side":"sell","tradeId":"1246892179868160001"},{"ts":"1733008162235","price":"0.22718","size":"309","side":"sell","tradeId":"1246892094895755266"},{"ts":"1733008142486","price":"0.22742","size":"235","side":"buy","tradeId":"1246892012062445571"},{"ts":"1733008122234","price":"0.22736","size":"331","side":"buy","tradeId":"1246891927119400961"},{"ts":"1733008102484","price":"0.22730","size":"274","side":"sell","tradeId":"1246891844281896961"},{"ts":"1733008096393","price":"0.22720","size":"380","side":"sell","tradeId":"1246891818734391298"},{"ts":"1733008077647","price":"0.22716","size":"440","side":"buy","tradeId":"1246891740107968529"},{"ts":"1733008059411","price":"0.22716","size":"316","side":"sell","tradeId":"1246891663620640774"},{"ts":"1733008042192","price":"0.22730","size":"88","side":"buy","tradeId":"1246891591398920195"},{"ts":"1733008033563","price":"0.22720","size":"73","side":"buy","tradeId":"1246891555206270982"},{"ts":"1733008012792","price":"0.22720","size":"77","side":"sell","tradeId":"1246891468086382596"},{"ts":"1733007982412","price":"0.22716","size":"220","side":"sell","tradeId":"1246891340663427073"},{"ts":"1733007967216","price":"0.22722","size":"472","side":"buy","tradeId":"1246891276926783492"},{"ts":"1733007951009","price":"0.22710","size":"390","side":"sell","tradeId":"1246891208949698561"},{"ts":"1733007939354","price":"0.22702","size":"436","side":"sell","tradeId":"1246891160065085442"},{"ts":"1733007937989","price":"0.22700","size":"44","side":"sell","tradeId":"1246891154339860485"},{"ts":"1733007922634","price":"0.22712","size":"146","side":"sell","tradeId":"1246891089936322561"},{"ts":"1733007905913","price":"0.22722","size":"177","side":"buy","tradeId":"1246891019803365377"},{"ts":"1733007893752","price":"0.22721","size":"254","side":"buy","tradeId":"1246890968796434434"},{"ts":"1733007862341","price":"0.22725","size":"197","side":"sell","tradeId":"1246890837049151489"},{"ts":"1733007845594","price":"0.22705","size":"127","side":"sell","tradeId":"1246890766807142401"},{"ts":"1733007833946","price":"0.22726","size":"140","side":"sell","tradeId":"1246890717951889411"},{"ts":"1733007820279","price":"0.22749","size":"106","side":"sell","tradeId":"1246890660628336641"},{"ts":"1733007815147","price":"0.22750","size":"7","side":"buy","tradeId":"1246890639103168550"},{"ts":"1733007802547","price":"0.22746","size":"97","side":"sell","tradeId":"1246890586254938128"},{"ts":"1733007795226","price":"0.22730","size":"1160","side":"buy","tradeId":"1246890555548438533"},{"ts":"1733007787999","price":"0.22720","size":"44","side":"sell","tradeId":"1246890525236203521"},{"ts":"1733007773663","price":"0.22725","size":"110","side":"buy","tradeId":"1246890465106661377"},{"ts":"1733007761115","price":"0.22703","size":"1161","side":"buy","tradeId":"1246890412476534785"},{"ts":"1733007742258","price":"0.22684","size":"103","side":"sell","tradeId":"1246890333384544257"},{"ts":"1733007738979","price":"0.22688","size":"869","side":"buy","tradeId":"1246890319631421442"},{"ts":"1733007732621","price":"0.22683","size":"189","side":"sell","tradeId":"1246890292964036613"},{"ts":"1733007711349","price":"0.22671","size":"118","side":"buy","tradeId":"1246890203742801921"},{"ts":"1733007709818","price":"0.22672","size":"121","side":"buy","tradeId":"1246890197321322498"},{"ts":"1733007682469","price":"0.22668","size":"398","side":"buy","tradeId":"1246890082611302406"},{"ts":"1733007671216","price":"0.22681","size":"6711","side":"buy","tradeId":"1246890035412799526"},{"ts":"1733007671216","price":"0.22679","size":"2105","side":"buy","tradeId":"1246890035412799524"},{"ts":"1733007666250","price":"0.22676","size":"450","side":"buy","tradeId":"1246890014583885825"},{"ts":"1733007654586","price":"0.22681","size":"317","side":"sell","tradeId":"1246889965661524034"},{"ts":"1733007643202","price":"0.22699","size":"79","side":"buy","tradeId":"1246889917913567283"},{"ts":"1733007643151","price":"0.22699","size":"317","side":"buy","tradeId":"1246889917699657758"},{"ts":"1733007643142","price":"0.22699","size":"1710","side":"buy","tradeId":"1246889917661908995"},{"ts":"1733007622672","price":"0.22704","size":"127","side":"sell","tradeId":"1246889831804506135"},{"ts":"1733007600380","price":"0.22703","size":"250","side":"sell","tradeId":"1246889738305081347"},{"ts":"1733007582645","price":"0.22707","size":"306","side":"buy","tradeId":"1246889663919099905"},{"ts":"1733007562379","price":"0.22708","size":"88","side":"buy","tradeId":"1246889578917335041"},{"ts":"1733007553252","price":"0.22704","size":"83","side":"sell","tradeId":"1246889540635922434"},{"ts":"1733007535529","price":"0.22709","size":"117","side":"sell","tradeId":"1246889466300272641"},{"ts":"1733007514758","price":"0.22706","size":"127","side":"buy","tradeId":"1246889379180384257"},{"ts":"1733007502600","price":"0.22693","size":"79","side":"buy","tradeId":"1246889328186036226"},{"ts":"1733007492463","price":"0.22695","size":"196","side":"sell","tradeId":"1246889285668376578"},{"ts":"1733007477270","price":"0.22689","size":"144","side":"sell","tradeId":"1246889221944315906"},{"ts":"1733007475139","price":"0.22698","size":"948","side":"buy","tradeId":"1246889213006254099"},{"ts":"1733007455986","price":"0.22685","size":"188","side":"sell","tradeId":"1246889132672749569"},{"ts":"1733007442302","price":"0.22691","size":"279","side":"buy","tradeId":"1246889075277893633"},{"ts":"1733007432472","price":"0.22685","size":"3831","side":"buy","tradeId":"1246889034047885313"},{"ts":"1733007416958","price":"0.22695","size":"267","side":"buy","tradeId":"1246888968977453059"},{"ts":"1733007391738","price":"0.22696","size":"353","side":"buy","tradeId":"1246888863197106230"},{"ts":"1733007382524","price":"0.22691","size":"380","side":"sell","tradeId":"1246888824550789121"},{"ts":"1733007362253","price":"0.22686","size":"211","side":"sell","tradeId":"1246888739528052737"},{"ts":"1733007356861","price":"0.22677","size":"2287","side":"buy","tradeId":"1246888716912365593"},{"ts":"1733007349075","price":"0.22663","size":"203","side":"sell","tradeId":"1246888684255514625"},{"ts":"1733007343253","price":"0.22670","size":"2388","side":"buy","tradeId":"1246888659836276754"},{"ts":"1733007335906","price":"0.22674","size":"237","side":"buy","tradeId":"1246888629020725250"},{"ts":"1733007314989","price":"0.22652","size":"859","side":"buy","tradeId":"1246888541288468481"},{"ts":"1733007314937","price":"0.22652","size":"3034","side":"buy","tradeId":"1246888541070364691"},{"ts":"1733007307025","price":"0.22659","size":"362","side":"buy","tradeId":"1246888507885031425"},{"ts":"1733007304718","price":"0.22646","size":"1183","side":"sell","tradeId":"1246888498208772098"},{"ts":"1733007285172","price":"0.22626","size":"470","side":"sell","tradeId":"1246888416226906121"},{"ts":"1733007285097","price":"0.22626","size":"18","side":"sell","tradeId":"1246888415912333315"},{"ts":"1733007285097","price":"0.22632","size":"7","side":"sell","tradeId":"1246888415912333313"},{"ts":"1733007285032","price":"0.22639","size":"372","side":"sell","tradeId":"1246888415639703553"},{"ts":"1733007262459","price":"0.22650","size":"67","side":"sell","tradeId":"1246888320961679361"},{"ts":"1733007255351","price":"0.22649","size":"166","side":"buy","tradeId":"1246888291148566529"},{"ts":"1733007252622","price":"0.22653","size":"44","side":"sell","tradeId":"1246888279702310913"},{"ts":"1733007220906","price":"0.22657","size":"164","side":"sell","tradeId":"1246888146675765250"},{"ts":"1733007191017","price":"0.22661","size":"114","side":"sell","tradeId":"1246888021312212993"},{"ts":"1733007176826","price":"0.22653","size":"130","side":"sell","tradeId":"1246887961790844929"},{"ts":"1733007171421","price":"0.22647","size":"65","side":"sell","tradeId":"1246887939120631810"},{"ts":"1733007154551","price":"0.22687","size":"160","side":"sell","tradeId":"1246887868362723380"},{"ts":"1733007142393","price":"0.22667","size":"254","side":"sell","tradeId":"1246887817368375328"},{"ts":"1733007132202","price":"0.22694","size":"2779","side":"buy","tradeId":"1246887774624223283"},{"ts":"1733007132202","price":"0.22692","size":"1621","side":"buy","tradeId":"1246887774624223281"},{"ts":"1733007132202","price":"0.22691","size":"246","side":"buy","tradeId":"1246887774624223279"},{"ts":"1733007132202","price":"0.22690","size":"3876","side":"buy","tradeId":"1246887774624223277"},{"ts":"1733007132202","price":"0.22690","size":"4411","side":"buy","tradeId":"1246887774624223275"},{"ts":"1733007132202","price":"0.22680","size":"1229","side":"buy","tradeId":"1246887774624223273"},{"ts":"1733007132057","price":"0.22664","size":"179","side":"buy","tradeId":"1246887774016049253"},{"ts":"1733007131992","price":"0.22677","size":"3522","side":"buy","tradeId":"1246887773743419405"},{"ts":"1733007131992","price":"0.22677","size":"4213","side":"buy","tradeId":"1246887773743419402"},{"ts":"1733007131992","price":"0.22677","size":"4430","side":"buy","tradeId":"1246887773743419400"},{"ts":"1733007131992","price":"0.22677","size":"3997","side":"buy","tradeId":"1246887773743419397"},{"ts":"1733007131992","price":"0.22677","size":"2212","side":"buy","tradeId":"1246887773743419394"},{"ts":"1733007121654","price":"0.22669","size":"88","side":"buy","tradeId":"1246887730382704641"},{"ts":"1733007120621","price":"0.22660","size":"404","side":"sell","tradeId":"1246887726049988609"},{"ts":"1733007082617","price":"0.22659","size":"703","side":"buy","tradeId":"1246887566649659393"},{"ts":"1733007082095","price":"0.22648","size":"267","side":"sell","tradeId":"1246887564460232706"},{"ts":"1733007081992","price":"0.22670","size":"2997","side":"sell","tradeId":"1246887564028219396"},{"ts":"1733007081992","price":"0.22670","size":"179","side":"sell","tradeId":"1246887564028219394"},{"ts":"1733007060328","price":"0.22684","size":"299","side":"buy","tradeId":"1246887473162817537"},{"ts":"1733007043106","price":"0.22684","size":"366","side":"sell","tradeId":"1246887400928514049"},{"ts":"1733007037966","price":"0.22697","size":"505","side":"sell","tradeId":"1246887379369791505"},{"ts":"1733007037966","price":"0.22697","size":"450","side":"sell","tradeId":"1246887379369791503"},{"ts":"1733007022340","price":"0.22705","size":"398","side":"sell","tradeId":"1246887313829597186"},{"ts":"1733007016537","price":"0.22700","size":"1733","side":"sell","tradeId":"1246887289490051073"},{"ts":"1733007006279","price":"0.22711","size":"247","side":"sell","tradeId":"1246887246464880679"},{"ts":"1733007006279","price":"0.22712","size":"2242","side":"sell","tradeId":"1246887246464880677"},{"ts":"1733006984844","price":"0.22718","size":"200","side":"buy","tradeId":"1246887156559974460"},{"ts":"1733006984090","price":"0.22718","size":"44","side":"sell","tradeId":"1246887153397469191"},{"ts":"1733006930632","price":"0.22718","size":"242","side":"buy","tradeId":"1246886929178365965"},{"ts":"1733006919480","price":"0.22727","size":"327","side":"buy","tradeId":"1246886882403487745"},{"ts":"1733006902273","price":"0.22744","size":"188","side":"sell","tradeId":"1246886810232098817"},{"ts":"1733006881510","price":"0.22742","size":"255","side":"buy","tradeId":"1246886723145764903"},{"ts":"1733006861249","price":"0.22732","size":"220","side":"sell","tradeId":"1246886638164971521"},{"ts":"1733006842508","price":"0.22741","size":"302","side":"sell","tradeId":"1246886559559520257"},{"ts":"1733006821227","price":"0.22743","size":"709","side":"buy","tradeId":"1246886470300536833"},{"ts":"1733006803487","price":"0.22747","size":"666","side":"sell","tradeId":"1246886395893583873"},{"ts":"1733006782223","price":"0.22749","size":"176","side":"sell","tradeId":"1246886306705903617"},{"ts":"1733006774116","price":"0.22751","size":"187","side":"sell","tradeId":"1246886272702681089"},{"ts":"1733006756893","price":"0.22754","size":"398","side":"sell","tradeId":"1246886200464183297"},{"ts":"1733006754187","price":"0.22748","size":"453","side":"sell","tradeId":"1246886189114396673"},{"ts":"1733006742191","price":"0.22753","size":"213","side":"sell","tradeId":"1246886138799525906"},{"ts":"1733006725955","price":"0.22759","size":"65","side":"buy","tradeId":"1246886070700806146"},{"ts":"1733006722453","price":"0.22749","size":"335","side":"sell","tradeId":"1246886056012353537"},{"ts":"1733006703210","price":"0.22742","size":"554","side":"sell","tradeId":"1246885975301361664"},{"ts":"1733006685470","price":"0.22752","size":"584","side":"sell","tradeId":"1246885900894408723"},{"ts":"1733006662187","price":"0.22759","size":"232","side":"sell","tradeId":"1246885803238428673"},{"ts":"1733006652559","price":"0.22764","size":"159","side":"sell","tradeId":"1246885762855669764"},{"ts":"1733006633811","price":"0.22755","size":"222","side":"sell","tradeId":"1246885684220858369"},{"ts":"1733006620641","price":"0.22761","size":"130","side":"sell","tradeId":"1246885628981874691"},{"ts":"1733006602399","price":"0.22758","size":"193","side":"sell","tradeId":"1246885552469381121"},{"ts":"1733006595797","price":"0.22758","size":"97","side":"sell","tradeId":"1246885524778586113"},{"ts":"1733006577048","price":"0.22760","size":"194","side":"buy","tradeId":"1246885446139580418"},{"ts":"1733006564379","price":"0.22767","size":"88","side":"sell","tradeId":"1246885393001943041"},{"ts":"1733006542595","price":"0.22753","size":"288","side":"sell","tradeId":"1246885301633224705"},{"ts":"1733006534474","price":"0.22750","size":"567","side":"sell","tradeId":"1246885267571281942"},{"ts":"1733006513213","price":"0.22747","size":"438","side":"sell","tradeId":"1246885178396184577"},{"ts":"1733006500533","price":"0.22738","size":"269","side":"buy","tradeId":"1246885125212409857"},{"ts":"1733006482302","price":"0.22748","size":"452","side":"buy","tradeId":"1246885048746053633"},{"ts":"1733006462043","price":"0.22736","size":"262","side":"sell","tradeId":"1246884963773648901"},{"ts":"1733006442221","price":"0.22739","size":"219","side":"sell","tradeId":"1246884880634155009"},{"ts":"1733006422470","price":"0.22747","size":"381","side":"buy","tradeId":"1246884797792456705"},{"ts":"1733006415131","price":"0.22742","size":"1468","side":"sell","tradeId":"1246884767010459649"},{"ts":"1733006392588","price":"0.22756","size":"347","side":"buy","tradeId":"1246884672458264578"},{"ts":"1733006374369","price":"0.22762","size":"378","side":"buy","tradeId":"1246884596042240002"},{"ts":"1733006362210","price":"0.22756","size":"187","side":"buy","tradeId":"1246884545043697665"},{"ts":"1733006358134","price":"0.22754","size":"113","side":"buy","tradeId":"1246884527947714608"},{"ts":"1733006337370","price":"0.22763","size":"184","side":"sell","tradeId":"1246884440857186307"},{"ts":"1733006335129","price":"0.22772","size":"589","side":"sell","tradeId":"1246884431457751043"},{"ts":"1733006335124","price":"0.22772","size":"1584","side":"sell","tradeId":"1246884431436779527"},{"ts":"1733006322670","price":"0.22773","size":"206","side":"sell","tradeId":"1246884379200917505"},{"ts":"1733006314720","price":"0.22775","size":"2173","side":"sell","tradeId":"1246884345856200705"},{"ts":"1733006302399","price":"0.22785","size":"307","side":"buy","tradeId":"1246884294178181121"},{"ts":"1733006293072","price":"0.22774","size":"93","side":"buy","tradeId":"1246884255057907713"},{"ts":"1733006293031","price":"0.22774","size":"65","side":"buy","tradeId":"1246884254885941251"},{"ts":"1733006283673","price":"0.22757","size":"195","side":"buy","tradeId":"1246884215635644417"},{"ts":"1733006271596","price":"0.22754","size":"95","side":"buy","tradeId":"1246884164981035014"},{"ts":"1733006271590","price":"0.22754","size":"257","side":"buy","tradeId":"1246884164955869195"},{"ts":"1733006262910","price":"0.22748","size":"205","side":"sell","tradeId":"1246884128549310547"},{"ts":"1733006234416","price":"0.22742","size":"724","side":"buy","tradeId":"1246884009036812289"},{"ts":"1733006234341","price":"0.22742","size":"371","side":"buy","tradeId":"1246884008722239489"},{"ts":"1733006234056","price":"0.22742","size":"1012","side":"buy","tradeId":"1246884007526862851"},{"ts":"1733006234049","price":"0.22742","size":"138","side":"buy","tradeId":"1246884007497502750"},{"ts":"1733006234024","price":"0.22742","size":"264","side":"buy","tradeId":"1246884007392645129"},{"ts":"1733006234024","price":"0.22742","size":"102","side":"buy","tradeId":"1246884007392645125"},{"ts":"1733006234019","price":"0.22742","size":"89","side":"buy","tradeId":"1246884007371673650"},{"ts":"1733006234014","price":"0.22742","size":"1026","side":"buy","tradeId":"1246884007350702111"},{"ts":"1733006234014","price":"0.22742","size":"3458","side":"buy","tradeId":"1246884007350702104"},{"ts":"1733006234013","price":"0.22742","size":"95","side":"buy","tradeId":"1246884007346507783"},{"ts":"1733006234013","price":"0.22742","size":"150","side":"buy","tradeId":"1246884007346507778"},{"ts":"1733006234010","price":"0.22742","size":"114","side":"buy","tradeId":"1246884007333924865"},{"ts":"1733006234008","price":"0.22742","size":"66","side":"buy","tradeId":"1246884007325536257"},{"ts":"1733006234006","price":"0.22742","size":"131","side":"buy","tradeId":"1246884007317147673"},{"ts":"1733006222701","price":"0.22730","size":"88","side":"buy","tradeId":"1246883959900540929"},{"ts":"1733006219863","price":"0.22731","size":"168","side":"sell","tradeId":"1246883947997106268"},{"ts":"1733006209896","price":"0.22735","size":"1052","side":"sell","tradeId":"1246883906192478210"},{"ts":"1733006209849","price":"0.22735","size":"721","side":"sell","tradeId":"1246883905995345923"},{"ts":"1733006209846","price":"0.22735","size":"407","side":"sell","tradeId":"1246883905982763011"},{"ts":"1733006204160","price":"0.22738","size":"211","side":"buy","tradeId":"1246883882133950465"},{"ts":"1733006201590","price":"0.22738","size":"2180","side":"sell","tradeId":"1246883871354589185"},{"ts":"1733006179832","price":"0.22736","size":"254","side":"sell","tradeId":"1246883780094922753"},{"ts":"1733006158049","price":"0.22716","size":"310","side":"sell","tradeId":"1246883688730398722"},{"ts":"1733006141839","price":"0.22720","size":"352","side":"sell","tradeId":"1246883620740730881"},{"ts":"1733006137103","price":"0.22732","size":"185","side":"sell","tradeId":"1246883600876507137"},{"ts":"1733006122592","price":"0.22744","size":"188","side":"buy","tradeId":"1246883540012961793"},{"ts":"1733006120940","price":"0.22741","size":"916","side":"sell","tradeId":"1246883533083971585"},{"ts":"1733006120873","price":"0.22750","size":"187","side":"sell","tradeId":"1246883532802953223"},{"ts":"1733006120870","price":"0.22750","size":"3058","side":"sell","tradeId":"1246883532790370305"},{"ts":"1733006112961","price":"0.22755","size":"280","side":"buy","tradeId":"1246883499617619970"},{"ts":"1733006096241","price":"0.22761","size":"110","side":"sell","tradeId":"1246883429488857149"},{"ts":"1733006094123","price":"0.22757","size":"1625","side":"sell","tradeId":"1246883420605321221"},{"ts":"1733006094123","price":"0.22766","size":"2101","side":"sell","tradeId":"1246883420605321219"},{"ts":"1733006094123","price":"0.22771","size":"1464","side":"sell","tradeId":"1246883420605321217"},{"ts":"1733006062302","price":"0.22776","size":"319","side":"sell","tradeId":"1246883287138373633"},{"ts":"1733006047106","price":"0.22771","size":"360","side":"sell","tradeId":"1246883223401730050"},{"ts":"1733006042191","price":"0.22761","size":"10350","side":"sell","tradeId":"1246883202786725914"},{"ts":"1733006042191","price":"0.22764","size":"594","side":"sell","tradeId":"1246883202786725912"},{"ts":"1733006042191","price":"0.22765","size":"11559","side":"sell","tradeId":"1246883202786725908"},{"ts":"1733006042191","price":"0.22765","size":"4014","side":"sell","tradeId":"1246883202786725906"},{"ts":"1733006042191","price":"0.22767","size":"5748","side":"sell","tradeId":"1246883202786725903"},{"ts":"1733006042191","price":"0.22767","size":"3726","side":"sell","tradeId":"1246883202786725901"},{"ts":"1733006042191","price":"0.22774","size":"2195","side":"sell","tradeId":"1246883202786725898"},{"ts":"1733006042191","price":"0.22780","size":"2101","side":"sell","tradeId":"1246883202786725896"},{"ts":"1733006042191","price":"0.22781","size":"4405","side":"sell","tradeId":"1246883202786725894"},{"ts":"1733006042191","price":"0.22781","size":"3939","side":"sell","tradeId":"1246883202786725892"},{"ts":"1733006033422","price":"0.22796","size":"515","side":"buy","tradeId":"1246883166006874114"},{"ts":"1733006022265","price":"0.22786","size":"405","side":"buy","tradeId":"1246883119211024385"},{"ts":"1733006014322","price":"0.22773","size":"4588","side":"sell","tradeId":"1246883085895667714"},{"ts":"1733006014319","price":"0.22773","size":"533","side":"sell","tradeId":"1246883085883084801"},{"ts":"1733006014230","price":"0.22800","size":"21","side":"sell","tradeId":"1246883085509791753"},{"ts":"1733006014230","price":"0.22800","size":"63","side":"sell","tradeId":"1246883085509791751"},{"ts":"1733006014230","price":"0.22802","size":"7","side":"sell","tradeId":"1246883085509791748"},{"ts":"1733006014230","price":"0.22803","size":"67","side":"sell","tradeId":"1246883085509791746"},{"ts":"1733006014173","price":"0.22807","size":"7","side":"sell","tradeId":"1246883085270716420"},{"ts":"1733006002510","price":"0.22811","size":